| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | NICHIDEN Corporation |
| Ticker | 9902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9902.T holdings
| Date | Number of 9902.T Shares Held | Base Market Value of 9902.T Shares | Local Market Value of 9902.T Shares | Change in 9902.T Shares Held | Change in 9902.T Base Value | Current Price per 9902.T Share Held | Previous Price per 9902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 7,200 | JPY 140,196 | JPY 140,196 | ||||
| 2025-05-06 (Tuesday) | 7,200 | JPY 139,877 | JPY 139,877 | 0 | JPY 905 | JPY 19.4274 | JPY 19.3017 |
| 2025-05-05 (Monday) | 7,200 | JPY 138,972 | JPY 138,972 | 0 | JPY 222 | JPY 19.3017 | JPY 19.2708 |
| 2025-05-02 (Friday) | 7,200 | JPY 138,750 | JPY 138,750 | 0 | JPY -1,070 | JPY 19.2708 | JPY 19.4194 |
| 2025-05-01 (Thursday) | 7,200 | JPY 139,820 | JPY 139,820 | 0 | JPY -3,938 | JPY 19.4194 | JPY 19.9664 |
| 2025-04-30 (Wednesday) | 7,200 | JPY 143,758 | JPY 143,758 | 0 | JPY -1,992 | JPY 19.9664 | JPY 20.2431 |
| 2025-04-29 (Tuesday) | 7,200 | JPY 145,750 | JPY 145,750 | 0 | JPY 495 | JPY 20.2431 | JPY 20.1743 |
| 2025-04-28 (Monday) | 7,200 | JPY 145,255 | JPY 145,255 | 0 | JPY 1,080 | JPY 20.1743 | JPY 20.0243 |
| 2025-04-25 (Friday) | 7,200 | JPY 144,175 | JPY 144,175 | 0 | JPY -1,867 | JPY 20.0243 | JPY 20.2836 |
| 2025-04-24 (Thursday) | 7,200 | JPY 146,042 | JPY 146,042 | 0 | JPY -2,986 | JPY 20.2836 | JPY 20.6983 |
| 2025-04-23 (Wednesday) | 7,200 | JPY 149,028 | JPY 149,028 | 0 | JPY 347 | JPY 20.6983 | JPY 20.6501 |
| 2025-04-22 (Tuesday) | 7,200 | JPY 148,681 | JPY 148,681 | 0 | JPY 690 | JPY 20.6501 | JPY 20.5543 |
| 2025-04-21 (Monday) | 7,200 | JPY 147,991 | JPY 147,991 | 0 | JPY -1,811 | JPY 20.5543 | JPY 20.8058 |
| 2025-04-18 (Friday) | 7,200 | JPY 149,802 | JPY 149,802 | 0 | JPY 6,835 | JPY 20.8058 | JPY 19.8565 |
| 2025-04-17 (Thursday) | 7,200 | JPY 142,967 | JPY 142,967 | 0 | JPY 2,004 | JPY 19.8565 | JPY 19.5782 |
| 2025-04-16 (Wednesday) | 7,200 | JPY 140,963 | JPY 140,963 | 0 | JPY 20 | JPY 19.5782 | JPY 19.5754 |
| 2025-04-15 (Tuesday) | 7,200 | JPY 140,943 | JPY 140,943 | 0 | JPY 3,958 | JPY 19.5754 | JPY 19.0257 |
| 2025-04-14 (Monday) | 7,200 | JPY 136,985 | JPY 136,985 | 0 | JPY 1,741 | JPY 19.0257 | JPY 18.7839 |
| 2025-04-11 (Friday) | 7,200 | JPY 135,244 | JPY 135,244 | 0 | JPY -2,115 | JPY 18.7839 | JPY 19.0776 |
| 2025-04-10 (Thursday) | 7,200 | JPY 137,359 | JPY 137,359 | 0 | JPY 11,876 | JPY 19.0776 | JPY 17.4282 |
| 2025-04-09 (Wednesday) | 7,200 | JPY 125,483 | JPY 125,483 | 0 | JPY -682 | JPY 17.4282 | JPY 17.5229 |
| 2025-04-08 (Tuesday) | 7,200 | JPY 126,165 | JPY 126,165 | 0 | JPY 7,312 | JPY 17.5229 | JPY 16.5074 |
| 2025-04-07 (Monday) | 7,200 | JPY 118,853 | JPY 118,853 | 0 | JPY -9,978 | JPY 16.5074 | JPY 17.8932 |
| 2025-04-04 (Friday) | 7,200 | JPY 128,831 | JPY 128,831 | 0 | JPY -6,152 | JPY 17.8932 | JPY 18.7476 |
| 2025-04-02 (Wednesday) | 7,200 | JPY 134,983 | JPY 134,983 | 0 | JPY -2,635 | JPY 18.7476 | JPY 19.1136 |
| 2025-04-01 (Tuesday) | 7,200 | JPY 137,618 | JPY 137,618 | 0 | JPY -1,625 | JPY 19.1136 | JPY 19.3393 |
| 2025-03-31 (Monday) | 7,200 | JPY 139,243 | JPY 139,243 | 0 | JPY -6,650 | JPY 19.3393 | JPY 20.2629 |
| 2025-03-28 (Friday) | 7,200 | JPY 145,893 | JPY 145,893 | 0 | JPY -5,746 | JPY 20.2629 | JPY 21.061 |
| 2025-03-27 (Thursday) | 7,200 | JPY 151,639 | JPY 151,639 | 0 | JPY 618 | JPY 21.061 | JPY 20.9751 |
| 2025-03-26 (Wednesday) | 7,200 | JPY 151,021 | JPY 151,021 | 0 | JPY 2,714 | JPY 20.9751 | JPY 20.5982 |
| 2025-03-25 (Tuesday) | 7,200 | JPY 148,307 | JPY 148,307 | 0 | JPY 2,392 | JPY 20.5982 | JPY 20.266 |
| 2025-03-24 (Monday) | 7,200 | JPY 145,915 | JPY 145,915 | 0 | JPY -4,619 | JPY 20.266 | JPY 20.9075 |
| 2025-03-21 (Friday) | 7,200 | JPY 150,534 | JPY 150,534 | 0 | JPY -2,061 | JPY 20.9075 | JPY 21.1938 |
| 2025-03-20 (Thursday) | 7,200 | JPY 152,595 | JPY 152,595 | 0 | JPY 1,190 | JPY 21.1938 | JPY 21.0285 |
| 2025-03-19 (Wednesday) | 7,200 | JPY 151,405 | JPY 151,405 | 0 | JPY 407 | JPY 21.0285 | JPY 20.9719 |
| 2025-03-18 (Tuesday) | 7,200 | JPY 150,998 | JPY 150,998 | 0 | JPY -5,055 | JPY 20.9719 | JPY 21.674 |
| 2025-03-17 (Monday) | 7,200 | JPY 156,053 | JPY 156,053 | 0 | JPY 1,644 | JPY 21.674 | JPY 21.4457 |
| 2025-03-14 (Friday) | 7,200 | JPY 154,409 | JPY 154,409 | 0 | JPY 1,835 | JPY 21.4457 | JPY 21.1908 |
| 2025-03-13 (Thursday) | 7,200 | JPY 152,574 | JPY 152,574 | 0 | JPY 384 | JPY 21.1908 | JPY 21.1375 |
| 2025-03-12 (Wednesday) | 7,200 | JPY 152,190 | JPY 152,190 | 0 | JPY 4,275 | JPY 21.1375 | JPY 20.5438 |
| 2025-03-11 (Tuesday) | 7,200 | JPY 147,915 | JPY 147,915 | 0 | JPY -4,985 | JPY 20.5438 | JPY 21.2361 |
| 2025-03-10 (Monday) | 7,200 | JPY 152,900 | JPY 152,900 | 0 | JPY -629 | JPY 21.2361 | JPY 21.3235 |
| 2025-03-07 (Friday) | 7,200 | JPY 153,529 | JPY 153,529 | 0 | JPY 6,057 | JPY 21.3235 | JPY 20.4822 |
| 2025-03-05 (Wednesday) | 7,200 | JPY 147,472 | JPY 147,472 | 0 | JPY 3,254 | JPY 20.4822 | JPY 20.0303 |
| 2025-03-04 (Tuesday) | 7,200 | JPY 144,218 | JPY 144,218 | 0 | JPY 1,229 | JPY 20.0303 | JPY 19.8596 |
| 2025-03-03 (Monday) | 7,200 | JPY 142,989 | JPY 142,989 | 0 | JPY 6,055 | JPY 19.8596 | JPY 19.0186 |
| 2025-02-28 (Friday) | 7,200 | JPY 136,934 | JPY 136,934 | 0 | JPY -1,722 | JPY 19.0186 | JPY 19.2578 |
| 2025-02-27 (Thursday) | 7,200 | JPY 138,656 | JPY 138,656 | 0 | JPY 729 | JPY 19.2578 | JPY 19.1565 |
| 2025-02-26 (Wednesday) | 7,200 | JPY 137,927 | JPY 137,927 | 0 | JPY -2,224 | JPY 19.1565 | JPY 19.4654 |
| 2025-02-25 (Tuesday) | 7,200 | JPY 140,151 | JPY 140,151 | 0 | JPY 1,938 | JPY 19.4654 | JPY 19.1963 |
| 2025-02-24 (Monday) | 7,200 | JPY 138,213 | JPY 138,213 | 0 | JPY 240 | JPY 19.1963 | JPY 19.1629 |
| 2025-02-21 (Friday) | 7,200 | JPY 137,973 | JPY 137,973 | 0 | JPY -599 | JPY 19.1629 | JPY 19.2461 |
| 2025-02-20 (Thursday) | 7,200 | JPY 138,572 | JPY 138,572 | 0 | JPY -2,717 | JPY 19.2461 | JPY 19.6235 |
| 2025-02-19 (Wednesday) | 7,200 | JPY 141,289 | JPY 141,289 | 0 | JPY 2,715 | JPY 19.6235 | JPY 19.2464 |
| 2025-02-18 (Tuesday) | 7,200 | JPY 138,574 | JPY 138,574 | 0 | JPY 1,343 | JPY 19.2464 | JPY 19.0599 |
| 2025-02-17 (Monday) | 7,200 | JPY 137,231 | JPY 137,231 | 0 | JPY 1,384 | JPY 19.0599 | JPY 18.8676 |
| 2025-02-14 (Friday) | 7,200 | JPY 135,847 | JPY 135,847 | 0 | JPY 343 | JPY 18.8676 | JPY 18.82 |
| 2025-02-13 (Thursday) | 7,200 | JPY 135,504 | JPY 135,504 | 0 | JPY 3,527 | JPY 18.82 | JPY 18.3301 |
| 2025-02-12 (Wednesday) | 7,200 | JPY 131,977 | JPY 131,977 | 0 | JPY -537 | JPY 18.3301 | JPY 18.4047 |
| 2025-02-11 (Tuesday) | 7,200 | JPY 132,514 | JPY 132,514 | 0 | JPY -787 | JPY 18.4047 | JPY 18.514 |
| 2025-02-10 (Monday) | 7,200 | JPY 133,301 | JPY 133,301 | 0 | JPY -3,246 | JPY 18.514 | JPY 18.9649 |
| 2025-02-07 (Friday) | 7,200 | JPY 136,547 | JPY 136,547 | 0 | JPY -860 | JPY 18.9649 | JPY 19.0843 |
| 2025-02-06 (Thursday) | 7,200 | JPY 137,407 | JPY 137,407 | 0 | JPY 595 | JPY 19.0843 | JPY 19.0017 |
| 2025-02-05 (Wednesday) | 7,200 | JPY 136,812 | JPY 136,812 | 0 | JPY 3,004 | JPY 19.0017 | JPY 18.5844 |
| 2025-02-04 (Tuesday) | 7,200 | JPY 133,808 | JPY 133,808 | 0 | JPY -2,996 | JPY 18.5844 | JPY 19.0006 |
| 2025-02-03 (Monday) | 7,200 | JPY 136,804 | JPY 136,804 | 0 | JPY -5,011 | JPY 19.0006 | JPY 19.6965 |
| 2025-01-31 (Friday) | 7,200 | JPY 141,815 | JPY 141,815 | 0 | JPY -1,358 | JPY 19.6965 | JPY 19.8851 |
| 2025-01-30 (Thursday) | 7,200 | JPY 143,173 | JPY 143,173 | 0 | JPY 1,737 | JPY 19.8851 | JPY 19.6439 |
| 2025-01-29 (Wednesday) | 7,200 | JPY 141,436 | JPY 141,436 | 0 | JPY 1,116 | JPY 19.6439 | JPY 19.4889 |
| 2025-01-28 (Tuesday) | 7,200 | JPY 140,320 | JPY 140,320 | 0 | JPY 383 | JPY 19.4889 | JPY 19.4357 |
| 2025-01-27 (Monday) | 7,200 | JPY 139,937 | JPY 139,937 | 0 | JPY 2,840 | JPY 19.4357 | JPY 19.0413 |
| 2025-01-24 (Friday) | 7,200 | JPY 137,097 | JPY 137,097 | 0 | JPY 672 | JPY 19.0413 | JPY 18.9479 |
| 2025-01-23 (Thursday) | 7,200 | JPY 136,425 | JPY 136,425 | 0 | JPY -2,820 | JPY 18.9479 | JPY 19.3396 |
| 2025-01-22 (Wednesday) | 7,200 | JPY 139,245 | JPY 139,245 | ||||
| 2025-01-21 (Tuesday) | 7,200 | JPY 138,348 | JPY 138,348 | ||||
| 2025-01-20 (Monday) | 7,200 | JPY 137,817 | JPY 137,817 | ||||
| 2025-01-17 (Friday) | 7,200 | JPY 134,661 | JPY 134,661 | ||||
| 2025-01-16 (Thursday) | 7,200 | JPY 134,194 | JPY 134,194 | ||||
| 2025-01-15 (Wednesday) | 7,200 | JPY 132,471 | JPY 132,471 | ||||
| 2025-01-14 (Tuesday) | 7,200 | JPY 126,773 | JPY 126,773 | ||||
| 2025-01-13 (Monday) | 7,200 | JPY 132,093 | JPY 132,093 | ||||
| 2025-01-10 (Friday) | 7,200 | JPY 132,047 | JPY 132,047 | ||||
| 2025-01-09 (Thursday) | 7,200 | JPY 134,041 | JPY 134,041 | ||||
| 2025-01-09 (Thursday) | 7,200 | JPY 134,041 | JPY 134,041 | ||||
| 2025-01-09 (Thursday) | 7,200 | JPY 134,041 | JPY 134,041 | ||||
| 2025-01-08 (Wednesday) | 7,200 | JPY 136,256 | JPY 136,256 | ||||
| 2025-01-08 (Wednesday) | 7,200 | JPY 136,256 | JPY 136,256 | ||||
| 2025-01-08 (Wednesday) | 7,200 | JPY 136,256 | JPY 136,256 | ||||
| 2025-01-02 (Thursday) | 7,200 | JPY 141,338 | JPY 141,338 | ||||
| 2024-12-31 (Tuesday) | 7,200 | JPY 141,334 | JPY 141,334 | ||||
| 2024-12-30 (Monday) | 7,200 | JPY 141,298 | JPY 141,298 | ||||
| 2024-12-27 (Friday) | 7,200 | JPY 143,493 | JPY 143,493 | ||||
| 2024-12-26 (Thursday) | 7,200 | JPY 141,435 | JPY 141,435 | ||||
| 2024-12-24 (Tuesday) | 7,200 | JPY 142,087 | JPY 142,087 | ||||
| 2024-12-23 (Monday) | 7,200 | JPY 142,268 | JPY 142,268 | ||||
| 2024-12-20 (Friday) | 7,200 | JPY 140,081 | JPY 140,081 | ||||
| 2024-12-19 (Thursday) | 7,200 | JPY 143,365 | JPY 143,365 | ||||
| 2024-12-18 (Wednesday) | 7,200 | JPY 142,084 | JPY 142,084 | ||||
| 2024-12-17 (Tuesday) | 7,200 | JPY 140,253 | JPY 140,253 | ||||
| 2024-12-16 (Monday) | 7,200 | JPY 139,673 | JPY 139,673 | ||||
| 2024-12-13 (Friday) | 7,200 | JPY 143,592 | JPY 143,592 | ||||
| 2024-12-11 (Wednesday) | 7,200 | JPY 141,091 | JPY 141,091 | ||||
| 2024-12-06 (Friday) | 7,200 | JPY 139,831 | JPY 139,831 | 0 | JPY -249 | JPY 19.421 | JPY 19.4556 |
| 2024-12-05 (Thursday) | 7,200 | JPY 140,080 | JPY 140,080 | 0 | JPY 943 | JPY 19.4556 | JPY 19.3246 |
| 2024-12-04 (Wednesday) | 7,200 | JPY 139,137 | JPY 139,137 | 0 | JPY -10,245 | JPY 19.3246 | JPY 20.7475 |
| 2024-12-03 (Tuesday) | 7,200 | JPY 149,382 | JPY 149,382 | 0 | JPY 2,419 | JPY 20.7475 | JPY 20.4115 |
| 2024-12-02 (Monday) | 7,200 | JPY 146,963 | JPY 146,963 | 0 | JPY 4,051 | JPY 20.4115 | JPY 19.8489 |
| 2024-11-29 (Friday) | 7,200 | JPY 142,912 | JPY 142,912 | 0 | JPY 884 | JPY 19.8489 | JPY 19.7261 |
| 2024-11-28 (Thursday) | 7,200 | JPY 142,028 | JPY 142,028 | 0 | JPY 2,484 | JPY 19.7261 | JPY 19.3811 |
| 2024-11-27 (Wednesday) | 7,200 | JPY 139,544 | JPY 139,544 | 0 | JPY 428 | JPY 19.3811 | JPY 19.3217 |
| 2024-11-26 (Tuesday) | 7,200 | JPY 139,116 | JPY 139,116 | 0 | JPY -341 | JPY 19.3217 | JPY 19.369 |
| 2024-11-25 (Monday) | 7,200 | JPY 139,457 | JPY 139,457 | 0 | JPY 17 | JPY 19.369 | JPY 19.3667 |
| 2024-11-22 (Friday) | 7,200 | JPY 139,440 | JPY 139,440 | 0 | JPY 2,835 | JPY 19.3667 | JPY 18.9729 |
| 2024-11-21 (Thursday) | 7,200 | JPY 136,605 | JPY 136,605 | 0 | JPY -1,986 | JPY 18.9729 | JPY 19.2488 |
| 2024-11-20 (Wednesday) | 7,200 | JPY 138,591 | JPY 138,591 | 0 | JPY -3,342 | JPY 19.2488 | JPY 19.7129 |
| 2024-11-19 (Tuesday) | 7,200 | JPY 141,933 | JPY 141,933 | 0 | JPY 5,166 | JPY 19.7129 | JPY 18.9954 |
| 2024-11-18 (Monday) | 7,200 | JPY 136,767 | JPY 136,767 | 0 | JPY -454 | JPY 18.9954 | JPY 19.0585 |
| 2024-11-12 (Tuesday) | 7,200 | JPY 137,221 | JPY 137,221 | 0 | JPY -2,442 | JPY 19.0585 | JPY 19.3976 |
| 2024-11-11 (Monday) | 7,200 | JPY 139,663 | JPY 139,663 | 0 | JPY 80 | JPY 19.3976 | JPY 19.3865 |
| 2024-11-08 (Friday) | 7,200 | JPY 139,583 | JPY 139,583 | 0 | JPY -1,861 | JPY 19.3865 | JPY 19.645 |
| 2024-11-07 (Thursday) | 7,200 | JPY 141,444 | JPY 141,444 | 0 | JPY -140 | JPY 19.645 | JPY 19.6644 |
| 2024-11-06 (Wednesday) | 7,200 | JPY 141,584 | JPY 141,584 | 0 | JPY -5,234 | JPY 19.6644 | JPY 20.3914 |
| 2024-11-05 (Tuesday) | 7,200 | JPY 146,818 | JPY 146,818 | 0 | JPY 2,823 | JPY 20.3914 | JPY 19.9993 |
| 2024-11-04 (Monday) | 7,200 | JPY 143,995 | JPY 143,995 | 0 | JPY 903 | JPY 19.9993 | JPY 19.8739 |
| 2024-11-01 (Friday) | 7,200 | JPY 143,092 | JPY 143,092 | 0 | JPY -6,037 | JPY 19.8739 | JPY 20.7124 |
| 2024-10-31 (Thursday) | 7,200 | JPY 149,129 | JPY 149,129 | 0 | JPY 2,699 | JPY 20.7124 | JPY 20.3375 |
| 2024-10-30 (Wednesday) | 7,200 | JPY 146,430 | JPY 146,430 | 0 | JPY -1,107 | JPY 20.3375 | JPY 20.4912 |
| 2024-10-29 (Tuesday) | 7,200 | JPY 147,537 | JPY 147,537 | 0 | JPY 704 | JPY 20.4912 | JPY 20.3935 |
| 2024-10-28 (Monday) | 7,200 | JPY 146,833 | JPY 146,833 | 0 | JPY 34 | JPY 20.3935 | JPY 20.3888 |
| 2024-10-25 (Friday) | 7,200 | JPY 146,799 | JPY 146,799 | 0 | JPY -1,552 | JPY 20.3888 | JPY 20.6043 |
| 2024-10-24 (Thursday) | 7,200 | JPY 148,351 | JPY 148,351 | 0 | JPY -76 | JPY 20.6043 | JPY 20.6149 |
| 2024-10-23 (Wednesday) | 7,200 | JPY 148,427 | JPY 148,427 | 0 | JPY -7,032 | JPY 20.6149 | JPY 21.5915 |
| 2024-10-22 (Tuesday) | 7,200 | JPY 155,459 | JPY 155,459 | 0 | JPY -1,485 | JPY 21.5915 | JPY 21.7978 |
| 2024-10-21 (Monday) | 7,200 | JPY 156,944 | JPY 156,944 | 0 | JPY -4,281 | JPY 21.7978 | JPY 22.3924 |
| 2024-10-18 (Friday) | 7,200 | JPY 161,225 | JPY 161,225 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.