| ISIN | IE0007VCNJW3 |
|---|---|
| Stock Name/Company | iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) |
| Stock Type | ETF |
| Country of Issue | UK |
| Umbrella Entity | iShares IV Public Limited Company |
| Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
| Ticker Symbol | JPSG (GBP) - LSE JPSG.L (GBP) - LSE |
| Related ETFs | iShares MSCI Japan SRI UCITS Acc Share Class iShares MSCI Japan SRI UCITS ETF USD (Dist) |
|---|
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc).
Analyze JPSG Trends NowLoading holdings...
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loading holdings... |
Detail on historic holdings of IE0007VCNJW3
| Date | Shares Issued | Num New JPSG Shares | NAV | Market value of new JPSG shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,434,904 | 0 @ N/A | GBP 9.07 | GBP 0 | GBP 3,709,384 | USD 3,787,909 EUR 6,858 GBP 6,604 |
| 2025-11-10 | 1,434,904 | 0 @ N/A | GBP 8.98 | GBP 0 | GBP 0 | USD 88,290 EUR 6,829 GBP 6,590 |
| 2025-11-07 | 1,434,904 | 0 @ N/A | GBP 8.92 | GBP 0 | GBP 0 | USD 91,962 EUR 6,845 GBP 6,593 |
| 2025-11-06 | 1,434,904 | 0 @ N/A | GBP 8.9 | GBP 0 | GBP 0 | USD 95,559 EUR 6,825 GBP 6,567 |
| 2025-11-05 | 1,434,904 | 0 @ N/A | GBP 8.79 | GBP 0 | GBP 0 | EUR 6,789 GBP 6,537 USD -10,830,297 |
| 2025-11-04 | 1,434,904 | 0 @ N/A | GBP 8.9 | GBP 0 | GBP -10,710,657 | EUR 6,797 GBP 6,539 USD -10,895,012 |
| 2025-11-03 | 1,434,904 | 0 @ N/A | GBP 8.99 | GBP 0 | GBP 0 | EUR 6,816 GBP 6,589 USD -3,606,394 |
| 2025-10-31 | 1,434,904 | 0 @ N/A | GBP 8.99 | GBP 0 | GBP 0 | EUR 6,827 GBP 6,585 USD -3,603,288 |
| 2025-10-30 | 1,434,904 | 37,091 @ N/A | GBP 8.89 | GBP 0 | GBP -3,628,592 | EUR 6,840 GBP 6,590 USD -63,552 |
| 2025-10-29 | 1,397,813 | 0 @ N/A | GBP 8.78 | GBP 0 | GBP 3,639,772 | USD 3,673,134 EUR 6,899 GBP 6,637 |
| GBP 0 | GBP -6,990,093 |