ETF Home ETF List Shorted Stocks Home About
ISINIE00B6SPMN59
Fund NameiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
ETF TypeETF
CountryUK
Umbrella EntityiShares VI Public Limited Company
LEI549300VML6THE3JJOS76
Ticker SymbolSPMV (USD) - LSE
IBCK (EUR) - F
MVUS.MI (EUR) - CXE
SPLVz (CHF) - CXE
SPMV.LS (USD) - CXE
MVUS (EUR) - ETF Plus
SPMV (EUR) - ETF Plus
SPMV.L (GBP) - LSE
Related ETFsiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) is an Equity ETF domiciled in Ireland with an ISIN of IE00B6SPMN59. The ETF is a fund of iShares VI Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Optimised approach of tracking the S&P 500 Minimum Volatility Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is SPMV.

This ETF dropped 0.1% recently!

Based on recent adjusted close prices. Past performance is not indicative of future results.

Discover detailed technical analysis, including moving averages, RSI, and more for iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc).

Analyze SPMV Trends Now

IE00B6SPMN59 Holdings on 2025-12-24 (Wednesday)

ETF trades on 2025-12-24
ETF TickerAdjusted Close PriceOpening Price to Prev CloseNAVComment
SPMV 50.975Price increase0.9% 50.970Open price increase0.9% USD 109.75 NAV increase0.3%NAV greater than share price close so over priced
Loading holdings...

Values based on adjusted close price on 2025-12-24



IE00B6SPMN59 Holdings on 2025-12-23 (Tuesday)

ETF trades on 2025-12-23
Loading holdings...

Values based on adjusted close price on 2025-12-23



Detail on historic holdings of IE00B6SPMN59

Shares Issued in SPMV

DateShares IssuedNum New SPMV SharesNAVMarket value of new SPMV shares issuedValue of shares added to portfolio holdingsCash or Equivalent
2025-12-2413,377,996748,000 @ N/AUSD 109.75USD 0USD 2,406,005USD 3,701,584
EUR 88,613
GBP 58,671
2025-12-2312,629,996-22,000 @ N/AUSD 109.43USD 0USD 81,560,300USD 3,559,267
EUR 88,587
GBP 58,569
2025-12-2212,651,996-6,748 @ N/AUSD 109.21USD 0USD -2,394,780USD 2,762,104
EUR 88,500
GBP 58,443
2025-12-1912,658,744-2,015 @ N/AUSD 108.42USD 0USD -48,634,527USD 2,761,009
EUR 88,098
GBP 58,039
2025-12-1812,660,759-116,285 @ N/AUSD 107.81USD 0USD 12,350,772USD 2,745,293
EUR 88,226
GBP 58,180
2025-12-1712,777,044-1,078,000 @ N/AUSD 107.46USD 0USD -11,807,642USD 2,651,555
EUR 88,432
GBP 58,204
2025-12-1613,855,044-646,976 @ N/AUSD 107.87USD 0USD -116,178,608USD 2,181,711
EUR 88,549
GBP 58,274
2025-12-1514,502,0200 @ N/AUSD 108.39USD 0USD -69,224,216USD 2,990,102
EUR 88,490
GBP 58,182
2025-12-1214,502,0200 @ N/AUSD 108.18USD 0USD 0USD 2,397,351
EUR 88,309
GBP 58,009
2025-12-1114,502,0200 @ N/AUSD 108.4USD 0USD 2,955,306USD 2,215,965
EUR 88,448
GBP 58,358
USD 0USD -148,967,389
The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Recent events of

DateEvent
2025-12-18SPMV NAV increased by 0.33% from 2025-12-17 to 2025-12-18.
2025-12-17SPMV NAV decreased by 0.38% from 2025-12-16 to 2025-12-17.
2025-12-16SPMV NAV decreased by 0.48% from 2025-12-15 to 2025-12-16.
2025-12-15SPMV NAV increased by 0.19% from 2025-12-12 to 2025-12-15.
2025-12-12SPMV NAV decreased by 0.20% from 2025-12-11 to 2025-12-12.
2025-12-11SPMV NAV increased by 0.52% from 2025-12-10 to 2025-12-11.
2025-12-10SPMV NAV increased by 0.62% from 2025-12-09 to 2025-12-10.
2025-12-09SPMV NAV decreased by 0.09% from 2025-12-08 to 2025-12-09.
2025-12-08SPMV NAV decreased by 0.73% from 2025-12-05 to 2025-12-08.
2025-12-05SPMV NAV increased by 0.06% from 2025-12-04 to 2025-12-05.

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Copyright Market Footprint Ltd. Privacy Policy