ISINIE00B6SPMN59
Stock Name/CompanyiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolSPMV (USD) - LSE
IBCK (EUR) - F
MVUS.MI (EUR) - CXE
SPLVz (CHF) - CXE
SPMV.LS (USD) - CXE
MVUS (EUR) - ETF Plus
SPMV (EUR) - ETF Plus
SPMV.L (GBP) - LSE

Historic portfolio holdings of SPMV.L

IE00B6SPMN59 analysis

IE00B6SPMN59 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,762 USD 39,019,991USD New holding detected
AMZN (Amazon.com Inc) 140,111 USD 34,901,650USD New holding detected
GE (GE Aerospace) 111,853 USD 34,754,964USD New holding detected
BAC (Bank of America Corp) 641,250 USD 34,390,238USD New holding detected
XOM (Exxon Mobil Corp) 285,697 USD 34,220,787USD New holding detected
CSCO (Cisco Systems Inc) 473,664 USD 33,966,445USD New holding detected
KO (The Coca-Cola Company) 473,851 USD 33,932,470USD New holding detected
JPM (JPMorgan Chase & Co) 106,969 USD 33,761,556USD New holding detected
MSFT (Microsoft Corporation) 64,247 USD 32,681,164USD New holding detected
V (Visa Inc. Class A) 95,439 USD 32,346,186USD New holding detected
ACN (Accenture plc) 132,754 USD 32,200,810USD New holding detected
CVX (Chevron Corp) 204,507 USD 31,952,174USD New holding detected
INTU (Intuit Inc) 48,527 USD 31,752,187USD New holding detected
CRM (Salesforce.com Inc) 129,302 USD 31,614,339USD New holding detected
ABT (Abbott Laboratories) 245,882 USD 31,227,014USD New holding detected
PG (Procter & Gamble Company) 204,250 USD 30,339,295USD New holding detected
HD (Home Depot Inc) 78,105 USD 29,230,015USD New holding detected
NEM (Newmont Goldcorp Corp) 320,307 USD 28,811,615USD New holding detected
TMUS (T-Mobile US Inc) 134,259 USD 28,460,223USD New holding detected
AVGO (Broadcom Inc) 76,081 USD 26,777,469USD New holding detected
META (Meta Platforms Inc) 42,327 USD 26,542,415USD New holding detected
CB (Chubb Ltd) 88,591 USD 25,905,780USD New holding detected
ABBV (AbbVie Inc) 113,979 USD 25,664,651USD New holding detected
PM (Philip Morris International Inc) 158,726 USD 24,888,237USD New holding detected
QCOM (Qualcomm Incorporated) 142,126 USD 24,727,081USD New holding detected
ORCL (Oracle Corporation) 98,287 USD 23,210,475USD New holding detected
NVDA (NVIDIA Corporation) 117,442 USD 22,685,097USD New holding detected
MA (Mastercard Inc) 40,149 USD 22,417,194USD New holding detected
ADBE (Adobe Systems Incorporated) 66,081 USD 22,019,511USD New holding detected
WFC (Wells Fargo & Company) 244,266 USD 21,053,287USD New holding detected
SO (Southern Company) 218,748 USD 19,936,693USD New holding detected
AMGN (Amgen Inc) 58,104 USD 19,665,299USD New holding detected
MO (Altria Group) 336,622 USD 19,662,091USD New holding detected
NOW (ServiceNow Inc) 21,619 USD 18,606,825USD New holding detected
NFLX (Netflix Inc) 15,671 USD 17,809,151USD New holding detected
PGR (Progressive Corp) 77,812 USD 17,111,637USD New holding detected
PANW (Palo Alto Networks Inc) 74,021 USD 16,156,564USD New holding detected
TXN (Texas Instruments Incorporated) 97,478 USD 15,570,161USD New holding detected
SNPS (Synopsys Inc) 35,817 USD 14,169,205USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 27,820 USD 11,940,900USD New holding detected
DUK (Duke Energy Corporation) 93,057 USD 11,508,359USD New holding detected
NEE (Nextera Energy Inc) 123,776 USD 10,615,030USD New holding detected
INCY (Incyte Corporation) 92,669 USD 10,023,079USD New holding detected
ACGL (Arch Capital Group Ltd) 108,936 USD 9,876,138USD New holding detected
TRV (The Travelers Companies Inc) 34,312 USD 9,813,918USD New holding detected
TSN (Tyson Foods Inc) 172,748 USD 9,589,241USD New holding detected
ANET (Arista Networks) 69,131 USD 9,327,846USD New holding detected
ADI (Analog Devices Inc) 39,822 USD 9,294,853USD New holding detected
ISRG (Intuitive Surgical Inc) 16,056 USD 9,186,762USD New holding detected
LNT (Alliant Energy Corp) 133,978 USD 9,113,184USD New holding detected
HIG (Hartford Financial Services Group) 68,727 USD 9,014,921USD New holding detected
MKC (McCormick & Company Incorporated) 136,756 USD 8,986,237USD New holding detected
VRSK (Verisk Analytics Inc) 40,528 USD 8,724,463USD New holding detected
MNST (Monster Beverage Corp) 118,719 USD 8,537,083USD New holding detected
COO (The Cooper Companies, Inc. Common Stock) 117,367 USD 8,419,909USD New holding detected
GD (General Dynamics Corporation) 23,694 USD 8,350,239USD New holding detected
WRB (W. R. Berkley Corp) 107,821 USD 8,232,133USD New holding detected
WEC (WEC Energy Group Inc) 72,439 USD 8,149,388USD New holding detected
MMC (Marsh & McLennan Companies Inc) 44,408 USD 8,078,703USD New holding detected
ZTS (Zoetis Inc) 67,025 USD 8,051,043USD New holding detected
CAH (Cardinal Health Inc) 35,158 USD 7,200,710USD New holding detected
EG (Everest Group Ltd) 21,540 USD 6,988,222USD New holding detected
ED (Consolidated Edison Inc) 64,746 USD 6,448,054USD New holding detected
RTX (Raytheon Technologies Corp) 35,835 USD 6,422,349USD New holding detected
AIZ (Assurant Inc) 26,488 USD 5,973,574USD New holding detected
LRCX (Lam Research Corp) 37,245 USD 5,928,659USD New holding detected
AJG (Arthur J Gallagher & Co) 22,904 USD 5,840,520USD New holding detected
CINF (Cincinnati Financial Corporation) 34,340 USD 5,704,904USD New holding detected
BIIB (Biogen Inc) 34,783 USD 5,549,975USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 7,803 USD 5,263,514USD New holding detected
IQV (IQVIA Holdings Inc) 23,489 USD 5,133,051USD New holding detected
AEE (Ameren Corp) 48,715 USD 5,124,331USD New holding detected
BRO (Brown & Brown Inc) 60,342 USD 4,829,774USD New holding detected
MCK (McKesson Corporation) 5,514 USD 4,722,410USD New holding detected
IDXX (IDEXX Laboratories Inc) 6,391 USD 4,553,396USD New holding detected
CL (Colgate-Palmolive Company) 57,146 USD 4,541,393USD New holding detected
TDY (Teledyne Technologies Incorporated) 8,699 USD 4,479,202USD New holding detected
VZ (Verizon Communications Inc) 107,555 USD 4,377,489USD New holding detected
COP (ConocoPhillips) 46,864 USD 4,250,096USD New holding detected
XEL (Xcel Energy Inc) 51,358 USD 4,168,215USD New holding detected
ERIE (Erie Indemnity Company) 14,283 USD 4,037,233USD New holding detected
MU (Micron Technology Inc) 16,199 USD 3,905,741USD New holding detected
HRL (Hormel Foods Corporation) 171,388 USD 3,857,944USD New holding detected
TDG (Transdigm Group Incorporated) 2,790 USD 3,610,260USD New holding detected
PNW (Pinnacle West Capital Corp) 36,798 USD 3,266,558USD New holding detected
KDP (Keurig Dr Pepper Inc) 94,911 USD 2,536,971USD New holding detected
KLAC (KLA-Tencor Corporation) 2,099 USD 2,499,699USD New holding detected
STE (STERIS plc) 8,199 USD 2,186,673USD New holding detected
MDT (Medtronic PLC) 18,608 USD 1,775,203USD New holding detected
AIG (American International Group Inc) 20,642 USD 1,571,888USD New holding detected
TAP (Molson Coors Brewing Co Class B) 28,331 USD 1,336,090USD New holding detected
EW (Edwards Lifesciences Corp) 14,837 USD 1,263,519USD New holding detected
PPL (PPL Corporation) 30,122 USD 1,110,297USD New holding detected
MTD (Mettler-Toledo International Inc) 645 USD 932,064USD New holding detected
PLTR (Palantir Technologies Inc) 4,840 USD 924,246USD New holding detected
CI (Cigna Corp) 3,298 USD 883,864USD New holding detected
DTE (DTE Energy Company) 5,955 USD 832,390USD New holding detected
NOC (Northrop Grumman Corporation) 1,392 USD 788,902USD New holding detected
RMD (ResMed Inc) 2,979 USD 751,989USD New holding detected
CHD (Church & Dwight Company Inc) 8,669 USD 741,286USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B6SPMN59 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 138,920 AAPL holding decreased by -2842-2.0%USD 37,429,216AAPL value decreased by -629628-1.7%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
GE (GE Aerospace) 109,613 GE holding decreased by -2240-2.0%USD 34,192,679GE value decreased by -176392-0.5%USD 311.94GE unit share price increased by 4.671.5%
AMZN (Amazon.com Inc) 137,311 AMZN holding decreased by -2800-2.0%USD 34,108,052AMZN value decreased by -136478-0.4%USD 248.4AMZN unit share price increased by 3.991.6%
BAC (Bank of America Corp) 628,398 BAC holding decreased by -12866-2.0%USD 33,569,021BAC value decreased by -546224-1.6%USD 53.42BAC unit share price increased by 0.220.4%
CSCO (Cisco Systems Inc) 464,172 CSCO holding decreased by -9506-2.0%USD 33,462,159CSCO value decreased by -202136-0.6%USD 72.09CSCO unit share price increased by 1.021.4%
JPM (JPMorgan Chase & Co) 104,827 JPM holding decreased by -2142-2.0%USD 33,218,628JPM value decreased by -392101-1.2%USD 316.89JPM unit share price increased by 2.680.9%
XOM (Exxon Mobil Corp) 279,971 XOM holding decreased by -5726-2.0%USD 33,098,172XOM value decreased by -391230-1.2%USD 118.22XOM unit share price increased by 10.9%
KO (The Coca-Cola Company) 464,359 KO holding decreased by -9506-2.0%USD 32,746,597KO value decreased by -684579-2.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
MSFT (Microsoft Corporation) 62,959 MSFT holding decreased by -1288-2.0%USD 31,857,254MSFT value decreased by -61941-0.2%USD 506MSFT unit share price increased by 9.181.8%
ACN (Accenture plc) 130,094 ACN holding decreased by -2660-2.0%USD 31,814,488ACN value decreased by -811135-2.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
V (Visa Inc. Class A) 93,535 V holding decreased by -1904-2.0%USD 31,320,195V value decreased by -749218-2.3%USD 334.85V unit share price decreased by -1.17-0.3%
CVX (Chevron Corp) 200,419 CVX holding decreased by -4102-2.0%USD 31,195,217CVX value decreased by -509628-1.6%USD 155.65CVX unit share price increased by 0.630.4%
INTU (Intuit Inc) 47,561 INTU holding decreased by -966-2.0%USD 31,070,174INTU value decreased by -416570-1.3%USD 653.27INTU unit share price increased by 4.420.7%
CRM (Salesforce.com Inc) 126,712 CRM holding decreased by -2590-2.0%USD 30,627,558CRM value decreased by -389406-1.3%USD 241.71CRM unit share price increased by 1.830.8%
ABT (Abbott Laboratories) 240,954 ABT holding decreased by -4928-2.0%USD 30,333,699ABT value decreased by -735951-2.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
PG (Procter & Gamble Company) 200,162 PG holding decreased by -4088-2.0%USD 29,123,571PG value decreased by -897094-3.0%USD 145.5PG unit share price decreased by -1.48-1.0%
HD (Home Depot Inc) 76,537 HD holding decreased by -1568-2.0%USD 28,351,601HD value decreased by -633946-2.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
NEM (Newmont Goldcorp Corp) 313,895 NEM holding decreased by -6426-2.0%USD 27,704,373NEM value increased by 9928053.7%USD 88.26NEM unit share price increased by 4.875.8%
TMUS (T-Mobile US Inc) 131,571 TMUS holding decreased by -2688-2.0%USD 27,086,522TMUS value decreased by -705091-2.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
AVGO (Broadcom Inc) 74,555 AVGO holding decreased by -1526-2.0%USD 26,719,766AVGO value increased by 1347820.5%USD 358.39AVGO unit share price increased by 8.962.6%
META (Meta Platforms Inc) 41,473 META holding decreased by -840-2.0%USD 26,200,982META value decreased by -105433-0.4%USD 631.76META unit share price increased by 10.051.6%
CB (Chubb Ltd) 86,813 CB holding decreased by -1778-2.0%USD 25,023,847CB value decreased by -450495-1.8%USD 288.25CB unit share price increased by 0.699999999999990.2%
ABBV (AbbVie Inc) 111,697 ABBV holding decreased by -2282-2.0%USD 24,429,251ABBV value decreased by -550387-2.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
PM (Philip Morris International Inc) 155,548 PM holding decreased by -3178-2.0%USD 24,120,828PM value decreased by -226153-0.9%USD 155.07PM unit share price increased by 1.681.1%
QCOM (Qualcomm Incorporated) 139,284 QCOM holding decreased by -2856-2.0%USD 23,896,956QCOM value decreased by -393349-1.6%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
ORCL (Oracle Corporation) 96,313 ORCL holding decreased by -1974-2.0%USD 23,195,060ORCL value decreased by -321088-1.4%USD 240.83ORCL unit share price increased by 1.570.7%
NVDA (NVIDIA Corporation) 115,090 NVDA holding decreased by -2352-2.0%USD 22,908,665NVDA value increased by 8119533.7%USD 199.05NVDA unit share price increased by 10.95.8%
MA (Mastercard Inc) 39,351 MA holding decreased by -798-2.0%USD 21,759,529MA value decreased by -401515-1.8%USD 552.96MA unit share price increased by 0.990000000000010.2%
ADBE (Adobe Systems Incorporated) 64,765 ADBE holding decreased by -1316-2.0%USD 21,297,970ADBE value decreased by -307213-1.4%USD 328.85ADBE unit share price increased by 1.90.6%
WFC (Wells Fargo & Company) 239,366 WFC holding decreased by -4900-2.0%USD 20,609,413WFC value decreased by -407234-1.9%USD 86.1WFC unit share price increased by 0.0599999999999880.1%
SO (Southern Company) 214,366 SO holding decreased by -4396-2.0%USD 19,455,858SO value decreased by -547739-2.7%USD 90.76SO unit share price decreased by -0.67999999999999-0.7%
MO (Altria Group) 329,874 MO holding decreased by -6762-2.0%USD 18,984,249MO value decreased by -550738-2.8%USD 57.55MO unit share price decreased by -0.48-0.8%
AMGN (Amgen Inc) 56,942 AMGN holding decreased by -1162-2.0%USD 18,429,848AMGN value decreased by -175053-0.9%USD 323.66AMGN unit share price increased by 3.461.1%
NOW (ServiceNow Inc) 21,185 NOW holding decreased by -434-2.0%USD 18,352,566NOW value decreased by -280202-1.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
NFLX (Netflix Inc) 15,363 NFLX holding decreased by -308-2.0%USD 17,207,635NFLX value decreased by -87821-0.5%USD 1120.07NFLX unit share price increased by 16.411.5%
PGR (Progressive Corp) 76,258 PGR holding decreased by -1554-2.0%USD 16,588,403PGR value decreased by -317810-1.9%USD 217.53PGR unit share price increased by 0.259999999999990.1%
PANW (Palo Alto Networks Inc) 72,537 PANW holding decreased by -1484-2.0%USD 15,707,162PANW value decreased by -63860.0%USD 216.54PANW unit share price increased by 4.2552.0%
TXN (Texas Instruments Incorporated) 95,532 TXN holding decreased by -1960-2.0%USD 15,340,529TXN value decreased by -311812-2.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
SNPS (Synopsys Inc) 35,103 SNPS holding decreased by -714-2.0%USD 14,068,229SNPS value decreased by -23253-0.2%USD 400.77SNPS unit share price increased by 7.341.9%
VRTX (Vertex Pharmaceuticals Inc) 27,260 VRTX holding decreased by -560-2.0%USD 11,481,912VRTX value increased by 904570.8%USD 421.2VRTX unit share price increased by 11.732.9%
DUK (Duke Energy Corporation) 91,195 DUK holding decreased by -1876-2.0%USD 11,210,601DUK value decreased by -298559-2.6%USD 122.93DUK unit share price decreased by -0.72999999999999-0.6%
NEE (Nextera Energy Inc) 121,284 NEE holding decreased by -2492-2.0%USD 10,281,245NEE value decreased by -107275-1.0%USD 84.77NEE unit share price increased by 0.839999999999991.0%
INCY (Incyte Corporation) 90,807 INCY holding decreased by -1862-2.0%USD 9,623,726INCY value decreased by -197335-2.0%USD 105.98
ACGL (Arch Capital Group Ltd) 106,752 ACGL holding decreased by -2198-2.0%USD 9,585,262ACGL value decreased by -173390-1.8%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
TRV (The Travelers Companies Inc) 33,626 TRV holding decreased by -686-2.0%USD 9,495,646TRV value decreased by -105195-1.1%USD 282.39TRV unit share price increased by 2.580.9%
ANET (Arista Networks) 67,745 ANET holding decreased by -1386-2.0%USD 9,298,679ANET value decreased by -9810-0.1%USD 137.26ANET unit share price increased by 2.611.9%
TSN (Tyson Foods Inc) 169,276 TSN holding decreased by -3486-2.0%USD 9,123,976TSN value increased by 228740.3%USD 53.9TSN unit share price increased by 1.222.3%
ISRG (Intuitive Surgical Inc) 15,734 ISRG holding decreased by -322-2.0%USD 9,065,931ISRG value increased by 745710.8%USD 576.2ISRG unit share price increased by 16.22.9%
ADI (Analog Devices Inc) 39,024 ADI holding decreased by -798-2.0%USD 9,053,568ADI value decreased by -44963-0.5%USD 232ADI unit share price increased by 3.521.5%
HIG (Hartford Financial Services Group) 67,355 HIG holding decreased by -1386-2.0%USD 8,814,075HIG value decreased by -81698-0.9%USD 130.86HIG unit share price increased by 1.451.1%
LNT (Alliant Energy Corp) 131,290 LNT holding decreased by -2702-2.0%USD 8,791,178LNT value decreased by -231843-2.6%USD 66.96LNT unit share price decreased by -0.38000000000001-0.6%
MKC (McCormick & Company Incorporated) 134,012 MKC holding decreased by -2758-2.0%USD 8,618,312MKC value decreased by -277209-3.1%USD 64.31MKC unit share price decreased by -0.73-1.1%
VRSK (Verisk Analytics Inc) 39,716 VRSK holding decreased by -812-2.0%USD 8,457,125VRSK value decreased by -242615-2.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
MNST (Monster Beverage Corp) 116,325 MNST holding decreased by -2394-2.0%USD 8,146,240MNST value decreased by -132036-1.6%USD 70.03MNST unit share price increased by 0.30.4%
COO (The Cooper Companies, Inc. Common Stock) 115,001 COO holding decreased by -2366-2.0%USD 8,132,871COO value decreased by -94556-1.1%USD 70.72COO unit share price increased by 0.620.9%
GD (General Dynamics Corporation) 23,218 GD holding decreased by -476-2.0%USD 8,114,459GD value decreased by -91721-1.1%USD 349.49GD unit share price increased by 3.150.9%
WRB (W. R. Berkley Corp) 105,651 WRB holding decreased by -2170-2.0%USD 8,012,572WRB value decreased by -70768-0.9%USD 75.84WRB unit share price increased by 0.871.2%
WEC (WEC Energy Group Inc) 70,983 WEC holding decreased by -1456-2.0%USD 7,979,909WEC value decreased by -196281-2.4%USD 112.42WEC unit share price decreased by -0.45-0.4%
ZTS (Zoetis Inc) 65,681 ZTS holding decreased by -1344-2.0%USD 7,867,927ZTS value decreased by -191159-2.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
MMC (Marsh & McLennan Companies Inc) 43,512 MMC holding decreased by -896-2.0%USD 7,750,357MMC value decreased by -245303-3.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
CAH (Cardinal Health Inc) 34,458 CAH holding decreased by -700-2.0%USD 7,078,707CAH value decreased by -81923-1.1%USD 205.43CAH unit share price increased by 1.760.9%
EG (Everest Group Ltd) 21,106 EG holding decreased by -434-2.0%USD 6,935,643EG value decreased by -89413-1.3%USD 328.61EG unit share price increased by 2.470.8%
RTX (Raytheon Technologies Corp) 35,121 RTX holding decreased by -714-2.0%USD 6,287,713RTX value decreased by -54007-0.9%USD 179.03RTX unit share price increased by 2.061.2%
ED (Consolidated Edison Inc) 63,444 ED holding decreased by -1302-2.0%USD 6,232,739ED value decreased by -146037-2.3%USD 98.24ED unit share price decreased by -0.28-0.3%
LRCX (Lam Research Corp) 36,503 LRCX holding decreased by -756-2.0%USD 6,073,004LRCX value increased by 1357822.3%USD 166.37LRCX unit share price increased by 7.024.4%
AIZ (Assurant Inc) 25,956 AIZ holding decreased by -532-2.0%USD 5,868,911AIZ value decreased by -72877-1.2%USD 226.11AIZ unit share price increased by 1.790.8%
AJG (Arthur J Gallagher & Co) 22,442 AJG holding decreased by -462-2.0%USD 5,634,289AJG value decreased by -91940-1.6%USD 251.06AJG unit share price increased by 1.050.4%
CINF (Cincinnati Financial Corporation) 33,654 CINF holding decreased by -686-2.0%USD 5,600,026CINF value decreased by -53712-1.0%USD 166.4CINF unit share price increased by 1.761.1%
BIIB (Biogen Inc) 34,083 BIIB holding decreased by -700-2.0%USD 5,325,810BIIB value decreased by -83294-1.5%USD 156.26BIIB unit share price increased by 0.750.5%
REGN (Regeneron Pharmaceuticals Inc) 7,649 REGN holding decreased by -154-2.0%USD 5,008,106REGN value decreased by -122601-2.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
AEE (Ameren Corp) 47,735 AEE holding decreased by -980-2.0%USD 4,980,670AEE value decreased by -117355-2.3%USD 104.34AEE unit share price decreased by -0.31-0.3%
IQV (IQVIA Holdings Inc) 23,013 IQV holding decreased by -476-2.0%USD 4,902,920IQV value decreased by -40575-0.8%USD 213.05IQV unit share price increased by 2.591.2%
MCK (McKesson Corporation) 5,402 MCK holding decreased by -112-2.0%USD 4,642,317MCK value decreased by -55556-1.2%USD 859.37MCK unit share price increased by 7.380.9%
BRO (Brown & Brown Inc) 59,124 BRO holding decreased by -1232-2.0%USD 4,641,825BRO value decreased by -98535-2.1%USD 78.51BRO unit share price decreased by -0.0300000000000010.0%
IDXX (IDEXX Laboratories Inc) 6,265 IDXX holding decreased by -126-2.0%USD 4,445,581IDXX value decreased by -82123-1.8%USD 709.59IDXX unit share price increased by 1.140.2%
TDY (Teledyne Technologies Incorporated) 8,531 TDY holding decreased by -168-1.9%USD 4,437,400TDY value decreased by -26666-0.6%USD 520.15TDY unit share price increased by 6.981.4%
CL (Colgate-Palmolive Company) 55,998 CL holding decreased by -1162-2.0%USD 4,394,163CL value decreased by -107759-2.4%USD 78.47CL unit share price decreased by -0.29000000000001-0.4%
VZ (Verizon Communications Inc) 105,371 VZ holding decreased by -2198-2.0%USD 4,199,034VZ value decreased by -106953-2.5%USD 39.85VZ unit share price decreased by -0.18-0.4%
COP (ConocoPhillips) 45,912 COP holding decreased by -952-2.0%USD 4,050,816COP value decreased by -18385-0.5%USD 88.23COP unit share price increased by 1.41.6%
XEL (Xcel Energy Inc) 50,322 XEL holding decreased by -1050-2.0%USD 4,045,889XEL value decreased by -110620-2.7%USD 80.4XEL unit share price decreased by -0.50999999999999-0.6%
MU (Micron Technology Inc) 15,877 MU holding decreased by -322-2.0%USD 4,021,644MU value increased by 1675784.3%USD 253.3MU unit share price increased by 15.386.5%
ERIE (Erie Indemnity Company) 14,003 ERIE holding decreased by -280-2.0%USD 3,887,653ERIE value decreased by -180717-4.4%USD 277.63ERIE unit share price decreased by -7.21-2.5%
HRL (Hormel Foods Corporation) 167,902 HRL holding decreased by -3514-2.0%USD 3,719,029HRL value decreased by -57265-1.5%USD 22.15HRL unit share price increased by 0.120.5%
TDG (Transdigm Group Incorporated) 2,734 TDG holding decreased by -56-2.0%USD 3,523,880TDG value decreased by -60600-1.7%USD 1288.91TDG unit share price increased by 4.15000000000010.3%
PNW (Pinnacle West Capital Corp) 36,056 PNW holding decreased by -756-2.1%USD 3,162,472PNW value decreased by -75880-2.3%USD 87.71PNW unit share price decreased by -0.26000000000001-0.3%
KLAC (KLA-Tencor Corporation) 2,057 KLAC holding decreased by -42-2.0%USD 2,505,323KLAC value increased by 4390.0%USD 1217.95KLAC unit share price increased by 24.582.1%
KDP (Keurig Dr Pepper Inc) 92,965 KDP holding decreased by -1960-2.1%USD 2,428,246KDP value decreased by -36007-1.5%USD 26.12KDP unit share price increased by 0.160.6%
STE (STERIS plc) 8,031 STE holding decreased by -168-2.0%USD 2,120,264STE value decreased by -42386-2.0%USD 264.01STE unit share price increased by 0.240000000000010.1%
MDT (Medtronic PLC) 18,230 MDT holding decreased by -392-2.1%USD 1,689,192MDT value decreased by -27756-1.6%USD 92.66MDT unit share price increased by 0.459999999999990.5%
AIG (American International Group Inc) 20,222 AIG holding decreased by -434-2.1%USD 1,555,476AIG value decreased by -33590-2.1%USD 76.92AIG unit share price decreased by -0.0100000000000050.0%
TAP (Molson Coors Brewing Co Class B) 27,743 TAP holding decreased by -602-2.1%USD 1,299,482TAP value decreased by -13742-1.0%USD 46.84TAP unit share price increased by 0.510000000000011.1%
EW (Edwards Lifesciences Corp) 14,529 EW holding decreased by -308-2.1%USD 1,221,598EW value decreased by -15659-1.3%USD 84.08EW unit share price increased by 0.690.8%
PPL (PPL Corporation) 29,492 PPL holding decreased by -630-2.1%USD 1,086,485PPL value decreased by -15378-1.4%USD 36.84PPL unit share price increased by 0.260000000000010.7%
PLTR (Palantir Technologies Inc) 4,742 PLTR holding decreased by -98-2.0%USD 918,099PLTR value increased by 569186.6%USD 193.61PLTR unit share price increased by 15.688.8%
MTD (Mettler-Toledo International Inc) 631 MTD holding decreased by -14-2.2%USD 903,952MTD value decreased by -24429-2.6%USD 1432.57MTD unit share price decreased by -6.78-0.5%
CI (Cigna Corp) 3,228 CI holding decreased by -70-2.1%USD 833,340CI value decreased by -39245-4.5%USD 258.16CI unit share price decreased by -6.42-2.4%
DTE (DTE Energy Company) 5,829 DTE holding decreased by -112-1.9%USD 810,989DTE value decreased by -1443-0.2%USD 139.13DTE unit share price increased by 2.381.7%
NOC (Northrop Grumman Corporation) 1,364 NOC holding decreased by -28-2.0%USD 767,905NOC value decreased by -23600-3.0%USD 562.98NOC unit share price decreased by -5.63-1.0%
RMD (ResMed Inc) 2,923 RMD holding decreased by -56-1.9%USD 731,042RMD value decreased by -18147-2.4%USD 250.1RMD unit share price decreased by -1.39-0.6%
CHD (Church & Dwight Company Inc) 8,501 CHD holding decreased by -168-1.9%USD 719,525CHD value decreased by -33464-4.4%USD 84.64CHD unit share price decreased by -2.22-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B6SPMN59 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,762 AAPL holding decreased by -2436-1.7%USD 38,058,844AAPL value decreased by -841450-2.2%USD 268.47AAPL unit share price decreased by -1.3-0.5%
GE (GE Aerospace) 111,853 GE holding decreased by -1920-1.7%USD 34,369,071GE value decreased by -362413-1.0%USD 307.27GE unit share price increased by 20.7%
AMZN (Amazon.com Inc) 140,111 AMZN holding decreased by -2400-1.7%USD 34,244,530AMZN value decreased by -391343-1.1%USD 244.41AMZN unit share price increased by 1.370.6%
BAC (Bank of America Corp) 641,264 BAC holding decreased by -11028-1.7%USD 34,115,245BAC value decreased by -645396-1.9%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
CSCO (Cisco Systems Inc) 473,678 CSCO holding decreased by -8148-1.7%USD 33,664,295CSCO value decreased by -564624-1.6%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
JPM (JPMorgan Chase & Co) 106,969 JPM holding decreased by -1836-1.7%USD 33,610,729JPM value decreased by -490934-1.4%USD 314.21JPM unit share price increased by 0.789999999999960.3%
XOM (Exxon Mobil Corp) 285,697 XOM holding decreased by -4908-1.7%USD 33,489,402XOM value increased by 2151290.6%USD 117.22XOM unit share price increased by 2.722.4%
KO (The Coca-Cola Company) 473,865 KO holding decreased by -8148-1.7%USD 33,431,176KO value increased by 1433580.4%USD 70.55KO unit share price increased by 1.492.2%
ACN (Accenture plc) 132,754 ACN holding decreased by -2280-1.7%USD 32,625,623ACN value increased by 365170.1%USD 245.76ACN unit share price increased by 4.421.8%
V (Visa Inc. Class A) 95,439 V holding decreased by -1632-1.7%USD 32,069,413V value decreased by -639631-2.0%USD 336.02V unit share price decreased by -0.94-0.3%
MSFT (Microsoft Corporation) 64,247 MSFT holding decreased by -1104-1.7%USD 31,919,195MSFT value decreased by -566787-1.7%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
CVX (Chevron Corp) 204,521 CVX holding decreased by -3516-1.7%USD 31,704,845CVX value decreased by -112334-0.4%USD 155.02CVX unit share price increased by 2.081.4%
INTU (Intuit Inc) 48,527 INTU holding decreased by -828-1.7%USD 31,486,744INTU value decreased by -773658-2.4%USD 648.85INTU unit share price decreased by -4.79-0.7%
ABT (Abbott Laboratories) 245,882 ABT holding decreased by -4224-1.7%USD 31,069,650ABT value decreased by -181095-0.6%USD 126.36ABT unit share price increased by 1.411.1%
CRM (Salesforce.com Inc) 129,302 CRM holding decreased by -2220-1.7%USD 31,016,964CRM value decreased by -452305-1.4%USD 239.88CRM unit share price increased by 0.609999999999990.3%
PG (Procter & Gamble Company) 204,250 PG holding decreased by -3516-1.7%USD 30,020,665PG value decreased by -340181-1.1%USD 146.98PG unit share price increased by 0.849999999999990.6%
HD (Home Depot Inc) 78,105 HD holding decreased by -1344-1.7%USD 28,985,547HD value decreased by -336695-1.1%USD 371.11HD unit share price increased by 2.040.6%
TMUS (T-Mobile US Inc) 134,259 TMUS holding decreased by -2304-1.7%USD 27,791,613TMUS value increased by 3410841.2%USD 207TMUS unit share price increased by 5.993.0%
NEM (Newmont Goldcorp Corp) 320,321 NEM holding decreased by -5508-1.7%USD 26,711,568NEM value decreased by -179099-0.7%USD 83.39NEM unit share price increased by 0.861.0%
AVGO (Broadcom Inc) 76,081 AVGO holding decreased by -1308-1.7%USD 26,584,984AVGO value decreased by -933771-3.4%USD 349.43AVGO unit share price decreased by -6.16-1.7%
META (Meta Platforms Inc) 42,313 META holding decreased by -720-1.7%USD 26,306,415META value decreased by -328430-1.2%USD 621.71META unit share price increased by 2.770.4%
CB (Chubb Ltd) 88,591 CB holding decreased by -1524-1.7%USD 25,474,342CB value decreased by -32709-0.1%USD 287.55CB unit share price increased by 4.51.6%
ABBV (AbbVie Inc) 113,979 ABBV holding decreased by -1956-1.7%USD 24,979,638ABBV value decreased by -414764-1.6%USD 219.16ABBV unit share price increased by 0.120.1%
PM (Philip Morris International Inc) 158,726 PM holding decreased by -2724-1.7%USD 24,346,981PM value increased by 1456260.6%USD 153.39PM unit share price increased by 3.492.3%
QCOM (Qualcomm Incorporated) 142,140 QCOM holding decreased by -2448-1.7%USD 24,290,305QCOM value decreased by -752337-3.0%USD 170.89QCOM unit share price decreased by -2.31-1.3%
ORCL (Oracle Corporation) 98,287 ORCL holding decreased by -1692-1.7%USD 23,516,148ORCL value decreased by -858732-3.5%USD 239.26ORCL unit share price decreased by -4.54-1.9%
MA (Mastercard Inc) 40,149 MA holding decreased by -684-1.7%USD 22,161,044MA value decreased by -431038-1.9%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
NVDA (NVIDIA Corporation) 117,442 NVDA holding decreased by -2016-1.7%USD 22,096,712NVDA value decreased by -370949-1.7%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
ADBE (Adobe Systems Incorporated) 66,081 ADBE holding decreased by -1128-1.7%USD 21,605,183ADBE value decreased by -395683-1.8%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
WFC (Wells Fargo & Company) 244,266 WFC holding decreased by -4200-1.7%USD 21,016,647WFC value decreased by -361368-1.7%USD 86.04
SO (Southern Company) 218,762 SO holding decreased by -3768-1.7%USD 20,003,597SO value decreased by -224380-1.1%USD 91.44SO unit share price increased by 0.539999999999990.6%
MO (Altria Group) 336,636 MO holding decreased by -5796-1.7%USD 19,534,987MO value decreased by -76094-0.4%USD 58.03MO unit share price increased by 0.761.3%
NOW (ServiceNow Inc) 21,619 NOW holding decreased by -372-1.7%USD 18,632,768NOW value decreased by -252443-1.3%USD 861.87NOW unit share price increased by 3.10.4%
AMGN (Amgen Inc) 58,104 AMGN holding decreased by -996-1.7%USD 18,604,901AMGN value decreased by -46468-0.2%USD 320.2AMGN unit share price increased by 4.611.5%
NFLX (Netflix Inc) 15,671 NFLX holding decreased by -264-1.7%USD 17,295,456NFLX value decreased by -185558-1.1%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
PGR (Progressive Corp) 77,812 PGR holding decreased by -1332-1.7%USD 16,906,213PGR value increased by 3168391.9%USD 217.27PGR unit share price increased by 7.663.7%
PANW (Palo Alto Networks Inc) 74,021 PANW holding decreased by -1272-1.7%USD 15,713,548PANW value decreased by -201133-1.3%USD 212.285PANW unit share price increased by 0.914999999999990.4%
TXN (Texas Instruments Incorporated) 97,492 TXN holding decreased by -1680-1.7%USD 15,652,341TXN value decreased by -352036-2.2%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
SNPS (Synopsys Inc) 35,817 SNPS holding decreased by -612-1.7%USD 14,091,482SNPS value decreased by -339502-2.4%USD 393.43SNPS unit share price decreased by -2.71-0.7%
DUK (Duke Energy Corporation) 93,071 DUK holding decreased by -1608-1.7%USD 11,509,160DUK value decreased by -231036-2.0%USD 123.66DUK unit share price decreased by -0.34-0.3%
VRTX (Vertex Pharmaceuticals Inc) 27,820 VRTX holding decreased by -480-1.7%USD 11,391,455VRTX value decreased by -388420-3.3%USD 409.47VRTX unit share price decreased by -6.78-1.6%
NEE (Nextera Energy Inc) 123,776 NEE holding decreased by -2136-1.7%USD 10,388,520NEE value increased by 637360.6%USD 83.93NEE unit share price increased by 1.932.4%
INCY (Incyte Corporation) 92,669 INCY holding decreased by -1596-1.7%USD 9,821,061INCY value decreased by -95617-1.0%USD 105.98INCY unit share price increased by 0.780.7%
ACGL (Arch Capital Group Ltd) 108,950 ACGL holding decreased by -1884-1.7%USD 9,758,652ACGL value increased by 318600.3%USD 89.57ACGL unit share price increased by 1.812.1%
TRV (The Travelers Companies Inc) 34,312 TRV holding decreased by -588-1.7%USD 9,600,841TRV value decreased by -40633-0.4%USD 279.81TRV unit share price increased by 3.551.3%
ANET (Arista Networks) 69,131 ANET holding decreased by -1188-1.7%USD 9,308,489ANET value decreased by -115663-1.2%USD 134.65ANET unit share price increased by 0.630.5%
TSN (Tyson Foods Inc) 172,762 TSN holding decreased by -2988-1.7%USD 9,101,102TSN value increased by 165840.2%USD 52.68TSN unit share price increased by 0.991.9%
ADI (Analog Devices Inc) 39,822 ADI holding decreased by -684-1.7%USD 9,098,531ADI value decreased by -334506-3.5%USD 228.48ADI unit share price decreased by -4.4-1.9%
LNT (Alliant Energy Corp) 133,992 LNT holding decreased by -2316-1.7%USD 9,023,021LNT value decreased by -74175-0.8%USD 67.34LNT unit share price increased by 0.600000000000010.9%
ISRG (Intuitive Surgical Inc) 16,056 ISRG holding decreased by -276-1.7%USD 8,991,360ISRG value increased by 450170.5%USD 560ISRG unit share price increased by 12.222.2%
HIG (Hartford Financial Services Group) 68,741 HIG holding decreased by -1188-1.7%USD 8,895,773HIG value decreased by -50943-0.6%USD 129.41HIG unit share price increased by 1.471.1%
MKC (McCormick & Company Incorporated) 136,770 MKC holding decreased by -2364-1.7%USD 8,895,521MKC value decreased by -16012-0.2%USD 65.04MKC unit share price increased by 0.990000000000011.5%
VRSK (Verisk Analytics Inc) 40,528 VRSK holding decreased by -696-1.7%USD 8,699,740VRSK value decreased by -75613-0.9%USD 214.66VRSK unit share price increased by 1.790.8%
MNST (Monster Beverage Corp) 118,719 MNST holding decreased by -2052-1.7%USD 8,278,276MNST value increased by 2699513.4%USD 69.73MNST unit share price increased by 3.425.2%
COO (The Cooper Companies, Inc. Common Stock) 117,367 COO holding decreased by -2028-1.7%USD 8,227,427COO value decreased by -10828-0.1%USD 70.1COO unit share price increased by 1.11.6%
GD (General Dynamics Corporation) 23,694 GD holding decreased by -408-1.7%USD 8,206,180GD value increased by 42690.1%USD 346.34GD unit share price increased by 6.041.8%
WEC (WEC Energy Group Inc) 72,439 WEC holding decreased by -1248-1.7%USD 8,176,190WEC value increased by 131440.2%USD 112.87WEC unit share price increased by 2.091.9%
WRB (W. R. Berkley Corp) 107,821 WRB holding decreased by -1872-1.7%USD 8,083,340WRB value decreased by -97564-1.2%USD 74.97WRB unit share price increased by 0.390.5%
ZTS (Zoetis Inc) 67,025 ZTS holding decreased by -1164-1.7%USD 8,059,086ZTS value decreased by -93591-1.1%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
MMC (Marsh & McLennan Companies Inc) 44,408 MMC holding decreased by -768-1.7%USD 7,995,660MMC value increased by 184820.2%USD 180.05MMC unit share price increased by 3.472.0%
CAH (Cardinal Health Inc) 35,158 CAH holding decreased by -600-1.7%USD 7,160,630CAH value increased by 809041.1%USD 203.67CAH unit share price increased by 5.682.9%
EG (Everest Group Ltd) 21,540 EG holding decreased by -372-1.7%USD 7,025,056EG value increased by 217620.3%USD 326.14EG unit share price increased by 6.532.0%
ED (Consolidated Edison Inc) 64,746 ED holding decreased by -1128-1.7%USD 6,378,776ED value decreased by -10343-0.2%USD 98.52ED unit share price increased by 1.531.6%
RTX (Raytheon Technologies Corp) 35,835 RTX holding decreased by -624-1.7%USD 6,341,720RTX value decreased by -42251-0.7%USD 176.97RTX unit share price increased by 1.871.1%
AIZ (Assurant Inc) 26,488 AIZ holding decreased by -456-1.7%USD 5,941,788AIZ value increased by 1000591.7%USD 224.32AIZ unit share price increased by 7.513.5%
LRCX (Lam Research Corp) 37,259 LRCX holding decreased by -648-1.7%USD 5,937,222LRCX value decreased by -210914-3.4%USD 159.35LRCX unit share price decreased by -2.84-1.8%
AJG (Arthur J Gallagher & Co) 22,904 AJG holding decreased by -396-1.7%USD 5,726,229AJG value increased by 121370.2%USD 250.01AJG unit share price increased by 4.771.9%
CINF (Cincinnati Financial Corporation) 34,340 CINF holding decreased by -600-1.7%USD 5,653,738CINF value increased by 151210.3%USD 164.64CINF unit share price increased by 3.262.0%
BIIB (Biogen Inc) 34,783 BIIB holding decreased by -600-1.7%USD 5,409,104BIIB value decreased by -136827-2.5%USD 155.51BIIB unit share price decreased by -1.23-0.8%
REGN (Regeneron Pharmaceuticals Inc) 7,803 REGN holding decreased by -132-1.7%USD 5,130,707REGN value decreased by -22060.0%USD 657.53REGN unit share price increased by 10.661.6%
AEE (Ameren Corp) 48,715 AEE holding decreased by -852-1.7%USD 5,098,025AEE value increased by 416950.8%USD 104.65AEE unit share price increased by 2.642.6%
IQV (IQVIA Holdings Inc) 23,489 IQV holding decreased by -408-1.7%USD 4,943,495IQV value decreased by -95426-1.9%USD 210.46IQV unit share price decreased by -0.40000000000001-0.2%
BRO (Brown & Brown Inc) 60,356 BRO holding decreased by -1056-1.7%USD 4,740,360BRO value increased by 472551.0%USD 78.54BRO unit share price increased by 2.122.8%
MCK (McKesson Corporation) 5,514 MCK holding decreased by -96-1.7%USD 4,697,873MCK value decreased by -118929-2.5%USD 851.99MCK unit share price decreased by -6.62-0.8%
IDXX (IDEXX Laboratories Inc) 6,391 IDXX holding decreased by -108-1.7%USD 4,527,704IDXX value decreased by -110892-2.4%USD 708.45IDXX unit share price decreased by -5.29-0.7%
CL (Colgate-Palmolive Company) 57,160 CL holding decreased by -996-1.7%USD 4,501,922CL value increased by 82080.2%USD 78.76CL unit share price increased by 1.491.9%
TDY (Teledyne Technologies Incorporated) 8,699 TDY holding decreased by -144-1.6%USD 4,464,066TDY value decreased by -16505-0.4%USD 513.17TDY unit share price increased by 6.491.3%
VZ (Verizon Communications Inc) 107,569 VZ holding decreased by -1884-1.7%USD 4,305,987VZ value decreased by -52431-1.2%USD 40.03VZ unit share price increased by 0.210.5%
XEL (Xcel Energy Inc) 51,372 XEL holding decreased by -900-1.7%USD 4,156,509XEL value decreased by -53478-1.3%USD 80.91XEL unit share price increased by 0.369999999999990.5%
COP (ConocoPhillips) 46,864 COP holding decreased by -816-1.7%USD 4,069,201COP value decreased by -15068-0.4%USD 86.83COP unit share price increased by 1.171.4%
ERIE (Erie Indemnity Company) 14,283 ERIE holding decreased by -240-1.7%USD 4,068,370ERIE value decreased by -21016-0.5%USD 284.84ERIE unit share price increased by 3.261.2%
MU (Micron Technology Inc) 16,199 MU holding decreased by -276-1.7%USD 3,854,066MU value decreased by -72421-1.8%USD 237.92MU unit share price decreased by -0.41000000000003-0.2%
HRL (Hormel Foods Corporation) 171,416 HRL holding decreased by -3012-1.7%USD 3,776,294HRL value decreased by -12282-0.3%USD 22.03HRL unit share price increased by 0.311.4%
TDG (Transdigm Group Incorporated) 2,790 TDG holding decreased by -48-1.7%USD 3,584,480TDG value decreased by -24321-0.7%USD 1284.76TDG unit share price increased by 13.161.0%
PNW (Pinnacle West Capital Corp) 36,812 PNW holding decreased by -648-1.7%USD 3,238,352PNW value decreased by -44642-1.4%USD 87.97PNW unit share price increased by 0.330.4%
KLAC (KLA-Tencor Corporation) 2,099 KLAC holding decreased by -36-1.7%USD 2,504,884KLAC value decreased by -70780-2.7%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
KDP (Keurig Dr Pepper Inc) 94,925 KDP holding decreased by -1692-1.8%USD 2,464,253KDP value decreased by -82571-3.2%USD 25.96KDP unit share price decreased by -0.4-1.5%
STE (STERIS plc) 8,199 STE holding decreased by -144-1.7%USD 2,162,650STE value decreased by -7031-0.3%USD 263.77STE unit share price increased by 3.711.4%
MDT (Medtronic PLC) 18,622 MDT holding decreased by -336-1.8%USD 1,716,948MDT value increased by 95910.6%USD 92.2MDT unit share price increased by 2.142.4%
AIG (American International Group Inc) 20,656 AIG holding decreased by -372-1.8%USD 1,589,066AIG value decreased by -14950-0.9%USD 76.93AIG unit share price increased by 0.650000000000010.9%
TAP (Molson Coors Brewing Co Class B) 28,345 TAP holding decreased by -516-1.8%USD 1,313,224TAP value increased by 407433.2%USD 46.33TAP unit share price increased by 2.245.1%
EW (Edwards Lifesciences Corp) 14,837 EW holding decreased by -264-1.7%USD 1,237,257EW value decreased by -7669-0.6%USD 83.39EW unit share price increased by 0.951.2%
PPL (PPL Corporation) 30,122 PPL holding decreased by -540-1.8%USD 1,101,863PPL value decreased by -17300-1.5%USD 36.58PPL unit share price increased by 0.0799999999999980.2%
MTD (Mettler-Toledo International Inc) 645 MTD holding decreased by -12-1.8%USD 928,381MTD value decreased by -17449-1.8%USD 1439.35MTD unit share price decreased by -0.269999999999980.0%
CI (Cigna Corp) 3,298 CI holding decreased by -60-1.8%USD 872,585CI value increased by 116611.4%USD 264.58CI unit share price increased by 8.23.2%
PLTR (Palantir Technologies Inc) 4,840 PLTR holding decreased by -84-1.7%USD 861,181PLTR value decreased by -765-0.1%USD 177.93PLTR unit share price increased by 2.881.6%
DTE (DTE Energy Company) 5,941 DTE holding decreased by -96-1.6%USD 812,432DTE value increased by 29310.4%USD 136.75DTE unit share price increased by 2.662.0%
NOC (Northrop Grumman Corporation) 1,392 NOC holding decreased by -24-1.7%USD 791,505NOC value decreased by -18390-2.3%USD 568.61NOC unit share price decreased by -3.35-0.6%
CHD (Church & Dwight Company Inc) 8,669 CHD holding decreased by -144-1.6%USD 752,989CHD value decreased by -6780-0.9%USD 86.86CHD unit share price increased by 0.650000000000010.8%
RMD (ResMed Inc) 2,979 RMD holding decreased by -48-1.6%USD 749,189RMD value decreased by -6502-0.9%USD 251.49RMD unit share price increased by 1.840.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B6SPMN59 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 144,198 AAPL holding increased by 24361.7%USD 38,900,294AAPL value increased by 6047071.6%USD 269.77AAPL unit share price decreased by -0.37-0.1%
BAC (Bank of America Corp) 652,292 BAC holding increased by 110161.7%USD 34,760,641BAC value increased by 11257153.3%USD 53.29BAC unit share price increased by 0.841.6%
GE (GE Aerospace) 113,773 GE holding increased by 19201.7%USD 34,731,484GE value increased by 6040151.8%USD 305.27GE unit share price increased by 0.159999999999970.1%
AMZN (Amazon.com Inc) 142,511 AMZN holding increased by 24001.7%USD 34,635,873AMZN value decreased by -419899-1.2%USD 243.04AMZN unit share price decreased by -7.16-2.9%
CSCO (Cisco Systems Inc) 481,826 CSCO holding increased by 81361.7%USD 34,228,919CSCO value increased by 758700.2%USD 71.04CSCO unit share price decreased by -1.06-1.5%
JPM (JPMorgan Chase & Co) 108,805 JPM holding increased by 18361.7%USD 34,101,663JPM value increased by 7615652.3%USD 313.42JPM unit share price increased by 1.740.6%
KO (The Coca-Cola Company) 482,013 KO holding increased by 81361.7%USD 33,287,818KO value increased by 8225052.5%USD 69.06KO unit share price increased by 0.550.8%
XOM (Exxon Mobil Corp) 290,605 XOM holding increased by 49081.7%USD 33,274,273XOM value increased by 7962382.5%USD 114.5XOM unit share price increased by 0.819999999999990.7%
V (Visa Inc. Class A) 97,071 V holding increased by 16321.7%USD 32,709,044V value increased by 2559660.8%USD 336.96V unit share price decreased by -3.08-0.9%
ACN (Accenture plc) 135,034 ACN holding increased by 22801.7%USD 32,589,106ACN value decreased by -309990-0.9%USD 241.34ACN unit share price decreased by -6.48-2.6%
MSFT (Microsoft Corporation) 65,351 MSFT holding increased by 11041.7%USD 32,485,982MSFT value decreased by -97527-0.3%USD 497.1MSFT unit share price decreased by -10.06-2.0%
INTU (Intuit Inc) 49,355 INTU holding increased by 8281.7%USD 32,260,402INTU value increased by 4592031.4%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
CVX (Chevron Corp) 208,037 CVX holding increased by 35161.7%USD 31,817,179CVX value increased by 5950031.9%USD 152.94CVX unit share price increased by 0.280.2%
CRM (Salesforce.com Inc) 131,522 CRM holding increased by 22201.7%USD 31,469,269CRM value decreased by -1202760-3.7%USD 239.27CRM unit share price decreased by -13.41-5.3%
ABT (Abbott Laboratories) 250,106 ABT holding increased by 42241.7%USD 31,250,745ABT value increased by 6286012.1%USD 124.95ABT unit share price increased by 0.410.3%
PG (Procter & Gamble Company) 207,766 PG holding increased by 35041.7%USD 30,360,846PG value increased by 5814892.0%USD 146.13PG unit share price increased by 0.340.2%
HD (Home Depot Inc) 79,449 HD holding increased by 13441.7%USD 29,322,242HD value increased by 1234690.4%USD 369.07HD unit share price decreased by -4.77-1.3%
AVGO (Broadcom Inc) 77,389 AVGO holding increased by 13081.7%USD 27,518,755AVGO value increased by 2071980.8%USD 355.59AVGO unit share price decreased by -3.39-0.9%
TMUS (T-Mobile US Inc) 136,563 TMUS holding increased by 23041.7%USD 27,450,529TMUS value decreased by -37659-0.1%USD 201.01TMUS unit share price decreased by -3.73-1.8%
NEM (Newmont Goldcorp Corp) 325,829 NEM holding increased by 55081.7%USD 26,890,667NEM value increased by 7428642.8%USD 82.53NEM unit share price increased by 0.900000000000011.1%
META (Meta Platforms Inc) 43,033 META holding increased by 7201.7%USD 26,634,845META value decreased by -274107-1.0%USD 618.94META unit share price decreased by -17.01-2.7%
CB (Chubb Ltd) 90,115 CB holding increased by 15241.7%USD 25,507,051CB value increased by 4127641.6%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
ABBV (AbbVie Inc) 115,935 ABBV holding increased by 19561.7%USD 25,394,402ABBV value increased by 6871742.8%USD 219.04ABBV unit share price increased by 2.271.0%
QCOM (Qualcomm Incorporated) 144,588 QCOM holding increased by 24361.7%USD 25,042,642QCOM value decreased by -504915-2.0%USD 173.2QCOM unit share price decreased by -6.52-3.6%
ORCL (Oracle Corporation) 99,979 ORCL holding increased by 16921.7%USD 24,374,880ORCL value decreased by -227339-0.9%USD 243.8ORCL unit share price decreased by -6.51-2.6%
PM (Philip Morris International Inc) 161,450 PM holding increased by 27241.7%USD 24,201,355PM value increased by 6464172.7%USD 149.9PM unit share price increased by 1.51.0%
MA (Mastercard Inc) 40,833 MA holding increased by 6841.7%USD 22,592,082MA value increased by 3772391.7%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
NVDA (NVIDIA Corporation) 119,458 NVDA holding increased by 20161.7%USD 22,467,661NVDA value decreased by -458192-2.0%USD 188.08NVDA unit share price decreased by -7.13-3.7%
ADBE (Adobe Systems Incorporated) 67,209 ADBE holding increased by 11281.7%USD 22,000,866ADBE value decreased by -171292-0.8%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
WFC (Wells Fargo & Company) 248,466 WFC holding increased by 42001.7%USD 21,378,015WFC value increased by 1390860.7%USD 86.04WFC unit share price decreased by -0.91-1.0%
SO (Southern Company) 222,530 SO holding increased by 37561.7%USD 20,227,977SO value increased by 2298461.1%USD 90.9SO unit share price decreased by -0.50999999999999-0.6%
MO (Altria Group) 342,432 MO holding increased by 57841.7%USD 19,611,081MO value increased by 3682811.9%USD 57.27MO unit share price increased by 0.110000000000010.2%
NOW (ServiceNow Inc) 21,991 NOW holding increased by 3721.7%USD 18,885,211NOW value decreased by -131510-0.7%USD 858.77NOW unit share price decreased by -20.86-2.4%
AMGN (Amgen Inc) 59,100 AMGN holding increased by 9961.7%USD 18,651,369AMGN value increased by 662240.4%USD 315.59AMGN unit share price decreased by -4.27-1.3%
NFLX (Netflix Inc) 15,935 NFLX holding increased by 2641.7%USD 17,481,014NFLX value increased by 2670471.6%USD 1097.02NFLX unit share price decreased by -1.4400000000001-0.1%
PGR (Progressive Corp) 79,144 PGR holding increased by 13321.7%USD 16,589,374PGR value increased by 3313352.0%USD 209.61PGR unit share price increased by 0.670000000000020.3%
TXN (Texas Instruments Incorporated) 99,172 TXN holding increased by 16681.7%USD 16,004,377TXN value increased by 556480.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
PANW (Palo Alto Networks Inc) 75,293 PANW holding increased by 12721.7%USD 15,914,681PANW value increased by 1348840.9%USD 211.37PANW unit share price decreased by -1.81-0.8%
SNPS (Synopsys Inc) 36,429 SNPS holding increased by 6121.7%USD 14,430,984SNPS value decreased by -222109-1.5%USD 396.14SNPS unit share price decreased by -12.97-3.2%
VRTX (Vertex Pharmaceuticals Inc) 28,300 VRTX holding increased by 4801.7%USD 11,779,875VRTX value increased by 1789351.5%USD 416.25VRTX unit share price decreased by -0.75-0.2%
DUK (Duke Energy Corporation) 94,679 DUK holding increased by 15961.7%USD 11,740,196DUK value increased by 2193131.9%USD 124DUK unit share price increased by 0.230.2%
NEE (Nextera Energy Inc) 125,912 NEE holding increased by 21361.7%USD 10,324,784NEE value increased by 1578231.6%USD 82NEE unit share price decreased by -0.14-0.2%
INCY (Incyte Corporation) 94,265 INCY holding increased by 15961.7%USD 9,916,678INCY value increased by 1215651.2%USD 105.2INCY unit share price decreased by -0.5-0.5%
ACGL (Arch Capital Group Ltd) 110,834 ACGL holding increased by 18721.7%USD 9,726,792ACGL value increased by 1871692.0%USD 87.76ACGL unit share price increased by 0.210000000000010.2%
TRV (The Travelers Companies Inc) 34,900 TRV holding increased by 5881.7%USD 9,641,474TRV value increased by 1490591.6%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
ADI (Analog Devices Inc) 40,506 ADI holding increased by 6841.7%USD 9,433,037ADI value increased by 350450.4%USD 232.88ADI unit share price decreased by -3.12-1.3%
ANET (Arista Networks) 70,319 ANET holding increased by 11881.7%USD 9,424,152ANET value decreased by -283223-2.9%USD 134.02ANET unit share price decreased by -6.4-4.6%
LNT (Alliant Energy Corp) 136,308 LNT holding increased by 23041.7%USD 9,097,196LNT value increased by 1390291.6%USD 66.74LNT unit share price decreased by -0.11-0.2%
TSN (Tyson Foods Inc) 175,750 TSN holding increased by 29761.7%USD 9,084,518TSN value increased by 259770.3%USD 51.69TSN unit share price decreased by -0.74-1.4%
HIG (Hartford Financial Services Group) 69,929 HIG holding increased by 11881.7%USD 8,946,716HIG value increased by 1320581.5%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
ISRG (Intuitive Surgical Inc) 16,332 ISRG holding increased by 2761.7%USD 8,946,343ISRG value increased by 1388241.6%USD 547.78ISRG unit share price decreased by -0.76999999999998-0.1%
MKC (McCormick & Company Incorporated) 139,134 MKC holding increased by 23521.7%USD 8,911,533MKC value increased by 808870.9%USD 64.05MKC unit share price decreased by -0.51000000000001-0.8%
VRSK (Verisk Analytics Inc) 41,224 VRSK holding increased by 6961.7%USD 8,775,353VRSK value increased by 1003351.2%USD 212.87VRSK unit share price decreased by -1.18-0.6%
COO (The Cooper Companies, Inc. Common Stock) 119,395 COO holding increased by 20281.7%USD 8,238,255COO value increased by 1540161.9%USD 69COO unit share price increased by 0.120.2%
GD (General Dynamics Corporation) 24,102 GD holding increased by 4081.7%USD 8,201,911GD value increased by 770010.9%USD 340.3GD unit share price decreased by -2.61-0.8%
WRB (W. R. Berkley Corp) 109,693 WRB holding increased by 18601.7%USD 8,180,904WRB value increased by 1236221.5%USD 74.58WRB unit share price decreased by -0.14-0.2%
WEC (WEC Energy Group Inc) 73,687 WEC holding increased by 12481.7%USD 8,163,046WEC value increased by 607440.7%USD 110.78WEC unit share price decreased by -1.07-1.0%
ZTS (Zoetis Inc) 68,189 ZTS holding increased by 11521.7%USD 8,152,677ZTS value increased by 753890.9%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
MNST (Monster Beverage Corp) 120,771 MNST holding increased by 20521.7%USD 8,008,325MNST value decreased by -49134-0.6%USD 66.31MNST unit share price decreased by -1.56-2.3%
MMC (Marsh & McLennan Companies Inc) 45,176 MMC holding increased by 7681.7%USD 7,977,178MMC value increased by 547910.7%USD 176.58MMC unit share price decreased by -1.82-1.0%
CAH (Cardinal Health Inc) 35,758 CAH holding increased by 6001.7%USD 7,079,726CAH value increased by 1609832.3%USD 197.99CAH unit share price increased by 1.20.6%
EG (Everest Group Ltd) 21,912 EG holding increased by 3721.7%USD 7,003,294EG value increased by 676291.0%USD 319.61EG unit share price decreased by -2.38-0.7%
ED (Consolidated Edison Inc) 65,874 ED holding increased by 11161.7%USD 6,389,119ED value increased by 1652282.7%USD 96.99ED unit share price increased by 0.880.9%
RTX (Raytheon Technologies Corp) 36,459 RTX holding increased by 6121.7%USD 6,383,971RTX value increased by 1465932.4%USD 175.1RTX unit share price increased by 1.10.6%
LRCX (Lam Research Corp) 37,907 LRCX holding increased by 6361.7%USD 6,148,136LRCX value decreased by -3443-0.1%USD 162.19LRCX unit share price decreased by -2.86-1.7%
AIZ (Assurant Inc) 26,944 AIZ holding increased by 4561.7%USD 5,841,729AIZ value increased by 591341.0%USD 216.81AIZ unit share price decreased by -1.5-0.7%
AJG (Arthur J Gallagher & Co) 23,300 AJG holding increased by 3961.7%USD 5,714,092AJG value increased by 327550.6%USD 245.24AJG unit share price decreased by -2.81-1.1%
CINF (Cincinnati Financial Corporation) 34,940 CINF holding increased by 5881.7%USD 5,638,617CINF value increased by 1409232.6%USD 161.38CINF unit share price increased by 1.340.8%
BIIB (Biogen Inc) 35,383 BIIB holding increased by 6001.7%USD 5,545,931BIIB value increased by 2091753.9%USD 156.74BIIB unit share price increased by 3.312.2%
REGN (Regeneron Pharmaceuticals Inc) 7,935 REGN holding increased by 1321.7%USD 5,132,913REGN value increased by 1062982.1%USD 646.87REGN unit share price increased by 2.67999999999990.4%
AEE (Ameren Corp) 49,567 AEE holding increased by 8401.7%USD 5,056,330AEE value increased by 1212592.5%USD 102.01AEE unit share price increased by 0.730.7%
IQV (IQVIA Holdings Inc) 23,897 IQV holding increased by 4081.7%USD 5,038,921IQV value increased by 1034122.1%USD 210.86IQV unit share price increased by 0.740000000000010.4%
MCK (McKesson Corporation) 5,610 MCK holding increased by 961.7%USD 4,816,802MCK value increased by 1615523.5%USD 858.61MCK unit share price increased by 14.351.7%
BRO (Brown & Brown Inc) 61,412 BRO holding increased by 10441.7%USD 4,693,105BRO value decreased by -5940-0.1%USD 76.42BRO unit share price decreased by -1.42-1.8%
IDXX (IDEXX Laboratories Inc) 6,499 IDXX holding increased by 1081.7%USD 4,638,596IDXX value increased by 357340.8%USD 713.74IDXX unit share price decreased by -6.47-0.9%
CL (Colgate-Palmolive Company) 58,156 CL holding increased by 9841.7%USD 4,493,714CL value increased by 966152.2%USD 77.27CL unit share price increased by 0.360.5%
TDY (Teledyne Technologies Incorporated) 8,843 TDY holding increased by 1441.7%USD 4,480,571TDY value increased by 206810.5%USD 506.68TDY unit share price decreased by -6.01-1.2%
VZ (Verizon Communications Inc) 109,453 VZ holding increased by 18721.7%USD 4,358,418VZ value increased by 885282.1%USD 39.82VZ unit share price increased by 0.130.3%
XEL (Xcel Energy Inc) 52,272 XEL holding increased by 8881.7%USD 4,209,987XEL value increased by 381200.9%USD 80.54XEL unit share price decreased by -0.64999999999999-0.8%
ERIE (Erie Indemnity Company) 14,523 ERIE holding increased by 2401.7%USD 4,089,386ERIE value decreased by -26403-0.6%USD 281.58ERIE unit share price decreased by -6.58-2.3%
COP (ConocoPhillips) 47,680 COP holding increased by 8161.7%USD 4,084,269COP value decreased by -25704-0.6%USD 85.66COP unit share price decreased by -2.04-2.3%
MU (Micron Technology Inc) 16,475 MU holding increased by 2761.7%USD 3,926,487MU value increased by 792242.1%USD 238.33MU unit share price increased by 0.830000000000010.3%
HRL (Hormel Foods Corporation) 174,428 HRL holding increased by 29881.7%USD 3,788,576HRL value increased by 940442.5%USD 21.72HRL unit share price increased by 0.170.8%
TDG (Transdigm Group Incorporated) 2,838 TDG holding increased by 481.7%USD 3,608,801TDG value increased by 757962.1%USD 1271.6TDG unit share price increased by 5.290.4%
PNW (Pinnacle West Capital Corp) 37,460 PNW holding increased by 6361.7%USD 3,282,994PNW value increased by 255430.8%USD 87.64PNW unit share price decreased by -0.81999999999999-0.9%
KLAC (KLA-Tencor Corporation) 2,135 KLAC holding increased by 361.7%USD 2,575,664KLAC value decreased by -190.0%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
KDP (Keurig Dr Pepper Inc) 96,617 KDP holding increased by 16681.8%USD 2,546,824KDP value increased by 97870.4%USD 26.36KDP unit share price decreased by -0.36-1.3%
STE (STERIS plc) 8,343 STE holding increased by 1441.8%USD 2,169,681STE value increased by 1758488.8%USD 260.06STE unit share price increased by 16.886.9%
MDT (Medtronic PLC) 18,958 MDT holding increased by 3241.7%USD 1,707,357MDT value increased by 228431.4%USD 90.06MDT unit share price decreased by -0.34-0.4%
AIG (American International Group Inc) 21,028 AIG holding increased by 3601.7%USD 1,604,016AIG value increased by 266341.7%USD 76.28AIG unit share price decreased by -0.039999999999992-0.1%
TAP (Molson Coors Brewing Co Class B) 28,861 TAP holding increased by 5041.8%USD 1,272,481TAP value decreased by -8688-0.7%USD 44.09TAP unit share price decreased by -1.09-2.4%
EW (Edwards Lifesciences Corp) 15,101 EW holding increased by 2641.8%USD 1,244,926EW value increased by 158291.3%USD 82.44EW unit share price decreased by -0.40000000000001-0.5%
PPL (PPL Corporation) 30,662 PPL holding increased by 5401.8%USD 1,119,163PPL value increased by 236262.2%USD 36.5PPL unit share price increased by 0.130.4%
MTD (Mettler-Toledo International Inc) 657 MTD holding increased by 121.9%USD 945,830MTD value increased by 172041.9%USD 1439.62MTD unit share price decreased by -0.110000000000130.0%
PLTR (Palantir Technologies Inc) 4,924 PLTR holding increased by 841.7%USD 861,946PLTR value decreased by -47490-5.2%USD 175.05PLTR unit share price decreased by -12.85-6.8%
CI (Cigna Corp) 3,358 CI holding increased by 601.8%USD 860,924CI value increased by 48290.6%USD 256.38CI unit share price decreased by -3.2-1.2%
NOC (Northrop Grumman Corporation) 1,416 NOC holding increased by 241.7%USD 809,895NOC value increased by 157592.0%USD 571.96NOC unit share price increased by 1.460.3%
DTE (DTE Energy Company) 6,037 DTE holding increased by 961.6%USD 809,501DTE value increased by 134071.7%USD 134.09DTE unit share price increased by 0.0900000000000030.1%
CHD (Church & Dwight Company Inc) 8,813 CHD holding increased by 1441.7%USD 759,769CHD value increased by 84271.1%USD 86.21CHD unit share price decreased by -0.46000000000001-0.5%
RMD (ResMed Inc) 3,027 RMD holding increased by 481.6%USD 755,691RMD value increased by 251813.4%USD 249.65RMD unit share price increased by 4.431.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B6SPMN59 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,762 USD 38,295,587AAPL value increased by 141770.0%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
AMZN (Amazon.com Inc) 140,111 USD 35,055,772AMZN value increased by 1232970.4%USD 250.2AMZN unit share price increased by 0.880.4%
CSCO (Cisco Systems Inc) 473,690 USD 34,153,049CSCO value decreased by -104212-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
GE (GE Aerospace) 111,853 USD 34,127,469GE value increased by 1017860.3%USD 305.11GE unit share price increased by 0.910000000000030.3%
BAC (Bank of America Corp) 641,276 USD 33,634,926BAC value decreased by -698991-2.0%USD 52.45BAC unit share price decreased by -1.09-2.0%
JPM (JPMorgan Chase & Co) 106,969 USD 33,340,098JPM value increased by 2599350.8%USD 311.68JPM unit share price increased by 2.430.8%
ACN (Accenture plc) 132,754 USD 32,899,096ACN value increased by 6531492.0%USD 247.82ACN unit share price increased by 4.922.0%
CRM (Salesforce.com Inc) 129,302 USD 32,672,029CRM value decreased by -227572-0.7%USD 252.68CRM unit share price decreased by -1.76-0.7%
MSFT (Microsoft Corporation) 64,247 USD 32,583,509MSFT value decreased by -460651-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
XOM (Exxon Mobil Corp) 285,697 USD 32,478,035XOM value decreased by -131421-0.4%USD 113.68XOM unit share price decreased by -0.45999999999999-0.4%
KO (The Coca-Cola Company) 473,877 USD 32,465,313KO value decreased by -71082-0.2%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
V (Visa Inc. Class A) 95,439 USD 32,453,078V value decreased by -24814-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
INTU (Intuit Inc) 48,527 USD 31,801,199INTU value decreased by -247002-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
CVX (Chevron Corp) 204,521 USD 31,222,176CVX value decreased by -149300-0.5%USD 152.66CVX unit share price decreased by -0.72999999999999-0.5%
ABT (Abbott Laboratories) 245,882 USD 30,622,144ABT value decreased by -309812-1.0%USD 124.54ABT unit share price decreased by -1.26-1.0%
PG (Procter & Gamble Company) 204,262 USD 29,779,357PG value decreased by -281882-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
HD (Home Depot Inc) 78,105 USD 29,198,773HD value decreased by -721690-2.4%USD 373.84HD unit share price decreased by -9.24-2.4%
TMUS (T-Mobile US Inc) 134,259 USD 27,488,188TMUS value decreased by -208101-0.8%USD 204.74TMUS unit share price decreased by -1.55-0.8%
AVGO (Broadcom Inc) 76,081 USD 27,311,557AVGO value increased by 5356102.0%USD 358.98AVGO unit share price increased by 7.042.0%
META (Meta Platforms Inc) 42,313 USD 26,908,952META value increased by 3651611.4%USD 635.95META unit share price increased by 8.631.4%
NEM (Newmont Goldcorp Corp) 320,321 USD 26,147,803NEM value increased by 8744763.5%USD 81.63NEM unit share price increased by 2.733.5%
QCOM (Qualcomm Incorporated) 142,152 USD 25,547,557QCOM value increased by 9780054.0%USD 179.72QCOM unit share price increased by 6.884.0%
CB (Chubb Ltd) 88,591 USD 25,094,287CB value decreased by -211732-0.8%USD 283.26CB unit share price decreased by -2.39-0.8%
ABBV (AbbVie Inc) 113,979 USD 24,707,228ABBV value increased by 1003020.4%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
ORCL (Oracle Corporation) 98,287 USD 24,602,219ORCL value increased by 2103340.9%USD 250.31ORCL unit share price increased by 2.140.9%
PM (Philip Morris International Inc) 158,726 USD 23,554,938PM value increased by 1174570.5%USD 148.4PM unit share price increased by 0.740000000000010.5%
NVDA (NVIDIA Corporation) 117,442 USD 22,925,853NVDA value decreased by -408698-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
MA (Mastercard Inc) 40,149 USD 22,214,843MA value increased by 224830.1%USD 553.31MA unit share price increased by 0.559999999999950.1%
ADBE (Adobe Systems Incorporated) 66,081 USD 22,172,158ADBE value increased by 118950.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
WFC (Wells Fargo & Company) 244,266 USD 21,238,929WFC value decreased by -43968-0.2%USD 86.95WFC unit share price decreased by -0.17999999999999-0.2%
SO (Southern Company) 218,774 USD 19,998,131SO value decreased by -288782-1.4%USD 91.41SO unit share price decreased by -1.32-1.4%
MO (Altria Group) 336,648 USD 19,242,800MO value decreased by -50497-0.3%USD 57.16MO unit share price decreased by -0.15000000000001-0.3%
NOW (ServiceNow Inc) 21,619 USD 19,016,721NOW value decreased by -171655-0.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
AMGN (Amgen Inc) 58,104 USD 18,585,145AMGN value increased by 13456887.8%USD 319.86AMGN unit share price increased by 23.167.8%
NFLX (Netflix Inc) 15,671 USD 17,213,967NFLX value increased by 861910.5%USD 1098.46NFLX unit share price increased by 5.50.5%
PGR (Progressive Corp) 77,812 USD 16,258,039PGR value decreased by -50578-0.3%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
TXN (Texas Instruments Incorporated) 97,504 USD 15,948,729TXN value increased by 4104922.6%USD 163.57TXN unit share price increased by 4.212.6%
PANW (Palo Alto Networks Inc) 74,021 USD 15,779,797PANW value decreased by -99188-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
SNPS (Synopsys Inc) 35,817 USD 14,653,093SNPS value decreased by -259315-1.7%USD 409.11SNPS unit share price decreased by -7.24-1.7%
VRTX (Vertex Pharmaceuticals Inc) 27,820 USD 11,600,940VRTX value decreased by -129919-1.1%USD 417VRTX unit share price decreased by -4.67-1.1%
DUK (Duke Energy Corporation) 93,083 USD 11,520,883DUK value decreased by -55850.0%USD 123.77DUK unit share price decreased by -0.0600000000000020.0%
NEE (Nextera Energy Inc) 123,776 USD 10,166,961NEE value increased by 557000.6%USD 82.14NEE unit share price increased by 0.450.6%
INCY (Incyte Corporation) 92,669 USD 9,795,113INCY value increased by 2576202.7%USD 105.7INCY unit share price increased by 2.782.7%
ANET (Arista Networks) 69,131 USD 9,707,375ANET value decreased by -907690-8.6%USD 140.42ANET unit share price decreased by -13.13-8.6%
ACGL (Arch Capital Group Ltd) 108,962 USD 9,539,623ACGL value increased by 87170.1%USD 87.55ACGL unit share price increased by 0.0799999999999980.1%
TRV (The Travelers Companies Inc) 34,312 USD 9,492,415TRV value decreased by -21616-0.2%USD 276.65TRV unit share price decreased by -0.63-0.2%
ADI (Analog Devices Inc) 39,822 USD 9,397,992ADI value increased by 2636222.9%USD 236ADI unit share price increased by 6.622.9%
TSN (Tyson Foods Inc) 172,774 USD 9,058,541TSN value increased by 673820.7%USD 52.43TSN unit share price increased by 0.390.7%
LNT (Alliant Energy Corp) 134,004 USD 8,958,167LNT value increased by 348410.4%USD 66.85LNT unit share price increased by 0.259999999999990.4%
MKC (McCormick & Company Incorporated) 136,782 USD 8,830,646MKC value increased by 738620.8%USD 64.56MKC unit share price increased by 0.540000000000010.8%
HIG (Hartford Financial Services Group) 68,741 USD 8,814,658HIG value increased by 199340.2%USD 128.23HIG unit share price increased by 0.289999999999990.2%
ISRG (Intuitive Surgical Inc) 16,056 USD 8,807,519ISRG value increased by 1562251.8%USD 548.55ISRG unit share price increased by 9.72999999999991.8%
VRSK (Verisk Analytics Inc) 40,528 USD 8,675,018VRSK value decreased by -241142-2.7%USD 214.05VRSK unit share price decreased by -5.95-2.7%
GD (General Dynamics Corporation) 23,694 USD 8,124,910GD value decreased by -13268-0.2%USD 342.91GD unit share price decreased by -0.56-0.2%
WEC (WEC Energy Group Inc) 72,439 USD 8,102,302WEC value decreased by -14490.0%USD 111.85WEC unit share price decreased by -0.020000000000010.0%
COO (The Cooper Companies, Inc. Common Stock) 117,367 USD 8,084,239COO value decreased by -23473-0.3%USD 68.88COO unit share price decreased by -0.2-0.3%
ZTS (Zoetis Inc) 67,037 USD 8,077,288ZTS value decreased by -266137-3.2%USD 120.49ZTS unit share price decreased by -3.97-3.2%
MNST (Monster Beverage Corp) 118,719 USD 8,057,459MNST value increased by 1187191.5%USD 67.87MNST unit share price increased by 11.5%
WRB (W. R. Berkley Corp) 107,833 USD 8,057,282WRB value increased by 722480.9%USD 74.72WRB unit share price increased by 0.670.9%
MMC (Marsh & McLennan Companies Inc) 44,408 USD 7,922,387MMC value decreased by -93257-1.2%USD 178.4MMC unit share price decreased by -2.1-1.2%
EG (Everest Group Ltd) 21,540 USD 6,935,665EG value increased by 926221.4%USD 321.99EG unit share price increased by 4.31.4%
CAH (Cardinal Health Inc) 35,158 USD 6,918,743CAH value increased by 509790.7%USD 196.79CAH unit share price increased by 1.450.7%
RTX (Raytheon Technologies Corp) 35,847 USD 6,237,378RTX value decreased by -57714-0.9%USD 174RTX unit share price decreased by -1.61-0.9%
ED (Consolidated Edison Inc) 64,758 USD 6,223,891ED value decreased by -119803-1.9%USD 96.11ED unit share price decreased by -1.85-1.9%
LRCX (Lam Research Corp) 37,271 USD 6,151,579LRCX value increased by 3455036.0%USD 165.05LRCX unit share price increased by 9.276.0%
AIZ (Assurant Inc) 26,488 USD 5,782,595AIZ value increased by 982701.7%USD 218.31AIZ unit share price increased by 3.711.7%
AJG (Arthur J Gallagher & Co) 22,904 USD 5,681,337AJG value decreased by -83600-1.5%USD 248.05AJG unit share price decreased by -3.65-1.5%
CINF (Cincinnati Financial Corporation) 34,352 USD 5,497,694CINF value increased by 910331.7%USD 160.04CINF unit share price increased by 2.651.7%
BIIB (Biogen Inc) 34,783 USD 5,336,756BIIB value increased by 1426112.7%USD 153.43BIIB unit share price increased by 4.12.7%
REGN (Regeneron Pharmaceuticals Inc) 7,803 USD 5,026,615REGN value increased by 1263312.6%USD 644.19REGN unit share price increased by 16.192.6%
IQV (IQVIA Holdings Inc) 23,489 USD 4,935,509IQV value decreased by -19730-0.4%USD 210.12IQV unit share price decreased by -0.84-0.4%
AEE (Ameren Corp) 48,727 USD 4,935,071AEE value decreased by -30698-0.6%USD 101.28AEE unit share price decreased by -0.63-0.6%
BRO (Brown & Brown Inc) 60,368 USD 4,699,045BRO value decreased by -69423-1.5%USD 77.84BRO unit share price decreased by -1.15-1.5%
MCK (McKesson Corporation) 5,514 USD 4,655,250MCK value increased by 142820.3%USD 844.26MCK unit share price increased by 2.590.3%
IDXX (IDEXX Laboratories Inc) 6,391 USD 4,602,862IDXX value decreased by -12207-0.3%USD 720.21IDXX unit share price decreased by -1.91-0.3%
TDY (Teledyne Technologies Incorporated) 8,699 USD 4,459,890TDY value increased by 129610.3%USD 512.69TDY unit share price increased by 1.49000000000010.3%
CL (Colgate-Palmolive Company) 57,172 USD 4,397,099CL value increased by 205820.5%USD 76.91CL unit share price increased by 0.360.5%
VZ (Verizon Communications Inc) 107,581 USD 4,269,890VZ value increased by 398050.9%USD 39.69VZ unit share price increased by 0.370.9%
XEL (Xcel Energy Inc) 51,384 USD 4,171,867XEL value decreased by -20554-0.5%USD 81.19XEL unit share price decreased by -0.40000000000001-0.5%
ERIE (Erie Indemnity Company) 14,283 USD 4,115,789ERIE value decreased by -17997-0.4%USD 288.16ERIE unit share price decreased by -1.26-0.4%
COP (ConocoPhillips) 46,864 USD 4,109,973COP value decreased by -9841-0.2%USD 87.7COP unit share price decreased by -0.20999999999999-0.2%
MU (Micron Technology Inc) 16,199 USD 3,847,263MU value increased by 3153958.9%USD 237.5MU unit share price increased by 19.478.9%
HRL (Hormel Foods Corporation) 171,440 USD 3,694,532HRL value decreased by -5143-0.1%USD 21.55HRL unit share price decreased by -0.029999999999998-0.1%
TDG (Transdigm Group Incorporated) 2,790 USD 3,533,005TDG value decreased by -71591-2.0%USD 1266.31TDG unit share price decreased by -25.66-2.0%
PNW (Pinnacle West Capital Corp) 36,824 USD 3,257,451PNW value decreased by -33142-1.0%USD 88.46PNW unit share price decreased by -0.90000000000001-1.0%
KLAC (KLA-Tencor Corporation) 2,099 USD 2,575,683KLAC value increased by 705472.8%USD 1227.1KLAC unit share price increased by 33.612.8%
KDP (Keurig Dr Pepper Inc) 94,949 USD 2,537,037KDP value increased by 246861.0%USD 26.72KDP unit share price increased by 0.261.0%
STE (STERIS plc) 8,199 USD 1,993,833STE value increased by 109050.5%USD 243.18STE unit share price increased by 1.330.5%
MDT (Medtronic PLC) 18,634 USD 1,684,514MDT value decreased by -3720.0%USD 90.4MDT unit share price decreased by -0.0199999999999960.0%
AIG (American International Group Inc) 20,668 USD 1,577,382AIG value decreased by -90732-5.4%USD 76.32AIG unit share price decreased by -4.39-5.4%
TAP (Molson Coors Brewing Co Class B) 28,357 USD 1,281,169TAP value increased by 428193.5%USD 45.18TAP unit share price increased by 1.513.5%
EW (Edwards Lifesciences Corp) 14,837 USD 1,229,097EW value decreased by -19437-1.6%USD 82.84EW unit share price decreased by -1.31-1.6%
PPL (PPL Corporation) 30,122 USD 1,095,537PPL value increased by 36140.3%USD 36.37PPL unit share price increased by 0.120.3%
MTD (Mettler-Toledo International Inc) 645 USD 928,626MTD value increased by 125001.4%USD 1439.73MTD unit share price increased by 19.381.4%
PLTR (Palantir Technologies Inc) 4,840 USD 909,436PLTR value decreased by -13746-1.5%USD 187.9PLTR unit share price decreased by -2.84-1.5%
CI (Cigna Corp) 3,298 USD 856,095CI value decreased by -16754-1.9%USD 259.58CI unit share price decreased by -5.08-1.9%
DTE (DTE Energy Company) 5,941 USD 796,094DTE value increased by 33270.4%USD 134DTE unit share price increased by 0.560.4%
NOC (Northrop Grumman Corporation) 1,392 USD 794,136NOC value decreased by -9243-1.2%USD 570.5NOC unit share price decreased by -6.64-1.2%
CHD (Church & Dwight Company Inc) 8,669 USD 751,342CHD value increased by 6070.1%USD 86.67CHD unit share price increased by 0.0700000000000070.1%
RMD (ResMed Inc) 2,979 USD 730,510RMD value decreased by -3516-0.5%USD 245.22RMD unit share price decreased by -1.18-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B6SPMN59 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,762 AAPL holding decreased by -197-0.1%USD 38,281,410AAPL value increased by 873410.2%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
AMZN (Amazon.com Inc) 140,111 AMZN holding decreased by -196-0.1%USD 34,932,475AMZN value decreased by -705503-2.0%USD 249.32AMZN unit share price decreased by -4.68-1.8%
BAC (Bank of America Corp) 641,276 BAC holding decreased by -896-0.1%USD 34,333,917BAC value decreased by -60815-0.2%USD 53.54BAC unit share price decreased by -0.0200000000000030.0%
CSCO (Cisco Systems Inc) 473,690 CSCO holding decreased by -662-0.1%USD 34,257,261CSCO value decreased by -1058245-3.0%USD 72.32CSCO unit share price decreased by -2.13-2.9%
GE (GE Aerospace) 111,853 GE holding decreased by -156-0.1%USD 34,025,683GE value decreased by -542535-1.6%USD 304.2GE unit share price decreased by -4.42-1.4%
JPM (JPMorgan Chase & Co) 106,969 JPM holding decreased by -149-0.1%USD 33,080,163JPM value decreased by -56790-0.2%USD 309.25JPM unit share price decreased by -0.100000000000020.0%
MSFT (Microsoft Corporation) 64,247 MSFT holding decreased by -90-0.1%USD 33,044,160MSFT value decreased by -219999-0.7%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
CRM (Salesforce.com Inc) 129,302 CRM holding decreased by -181-0.1%USD 32,899,601CRM value decreased by -939486-2.8%USD 254.44CRM unit share price decreased by -6.9-2.6%
XOM (Exxon Mobil Corp) 285,697 XOM holding decreased by -399-0.1%USD 32,609,456XOM value increased by 631750.2%USD 114.14XOM unit share price increased by 0.380.3%
KO (The Coca-Cola Company) 473,877 KO holding decreased by -664-0.1%USD 32,536,395KO value increased by 2818430.9%USD 68.66KO unit share price increased by 0.691.0%
V (Visa Inc. Class A) 95,439 V holding decreased by -134-0.1%USD 32,477,892V value increased by 2793480.9%USD 340.3V unit share price increased by 3.41.0%
ACN (Accenture plc) 132,754 ACN holding decreased by -186-0.1%USD 32,245,947ACN value decreased by -781667-2.4%USD 242.9ACN unit share price decreased by -5.54-2.2%
INTU (Intuit Inc) 48,527 INTU holding decreased by -69-0.1%USD 32,048,201INTU value decreased by -811928-2.5%USD 660.42INTU unit share price decreased by -15.77-2.3%
CVX (Chevron Corp) 204,521 CVX holding decreased by -286-0.1%USD 31,371,476CVX value decreased by -176994-0.6%USD 153.39CVX unit share price decreased by -0.65000000000001-0.4%
ABT (Abbott Laboratories) 245,882 ABT holding decreased by -344-0.1%USD 30,931,956ABT value increased by 4393281.4%USD 125.8ABT unit share price increased by 1.961.6%
PG (Procter & Gamble Company) 204,262 PG holding decreased by -286-0.1%USD 30,061,239PG value decreased by -215956-0.7%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
HD (Home Depot Inc) 78,105 HD holding decreased by -108-0.1%USD 29,920,463HD value increased by 3285741.1%USD 383.08HD unit share price increased by 4.731.3%
TMUS (T-Mobile US Inc) 134,259 TMUS holding decreased by -188-0.1%USD 27,696,289TMUS value increased by 3605251.3%USD 206.29TMUS unit share price increased by 2.971.5%
AVGO (Broadcom Inc) 76,081 AVGO holding decreased by -107-0.1%USD 26,775,947AVGO value decreased by -846012-3.1%USD 351.94AVGO unit share price decreased by -10.61-2.9%
META (Meta Platforms Inc) 42,313 META holding decreased by -60-0.1%USD 26,543,791META value decreased by -477895-1.8%USD 627.32META unit share price decreased by -10.39-1.6%
CB (Chubb Ltd) 88,591 CB holding decreased by -123-0.1%USD 25,306,019CB value increased by 6213482.5%USD 285.65CB unit share price increased by 7.42.7%
NEM (Newmont Goldcorp Corp) 320,321 NEM holding decreased by -447-0.1%USD 25,273,327NEM value decreased by -907757-3.5%USD 78.9NEM unit share price decreased by -2.72-3.3%
ABBV (AbbVie Inc) 113,979 ABBV holding decreased by -159-0.1%USD 24,606,926ABBV value increased by 4142361.7%USD 215.89ABBV unit share price increased by 3.931.9%
QCOM (Qualcomm Incorporated) 142,152 QCOM holding decreased by -199-0.1%USD 24,569,552QCOM value decreased by -1156121-4.5%USD 172.84QCOM unit share price decreased by -7.88-4.4%
ORCL (Oracle Corporation) 98,287 ORCL holding decreased by -137-0.1%USD 24,391,885ORCL value decreased by -986743-3.9%USD 248.17ORCL unit share price decreased by -9.68-3.8%
PM (Philip Morris International Inc) 158,726 PM holding decreased by -221-0.1%USD 23,437,481PM value increased by 4537452.0%USD 147.66PM unit share price increased by 3.062.1%
NVDA (NVIDIA Corporation) 117,442 NVDA holding decreased by -164-0.1%USD 23,334,551NVDA value decreased by -995778-4.1%USD 198.69NVDA unit share price decreased by -8.19-4.0%
MA (Mastercard Inc) 40,149 MA holding decreased by -57-0.1%USD 22,192,360MA value increased by 3174821.5%USD 552.75MA unit share price increased by 8.67999999999991.6%
ADBE (Adobe Systems Incorporated) 66,081 ADBE holding decreased by -92-0.1%USD 22,160,263ADBE value decreased by -171139-0.8%USD 335.35ADBE unit share price decreased by -2.12-0.6%
WFC (Wells Fargo & Company) 244,266 WFC holding decreased by -342-0.1%USD 21,282,897WFC value decreased by -71381-0.3%USD 87.13WFC unit share price decreased by -0.17-0.2%
SO (Southern Company) 218,774 SO holding decreased by -307-0.1%USD 20,286,913SO value decreased by -120482-0.6%USD 92.73SO unit share price decreased by -0.42-0.5%
MO (Altria Group) 336,648 MO holding decreased by -472-0.1%USD 19,293,297MO value increased by 1887071.0%USD 57.31MO unit share price increased by 0.641.1%
NOW (ServiceNow Inc) 21,619 NOW holding decreased by -31-0.1%USD 19,188,376NOW value decreased by -596260-3.0%USD 887.57NOW unit share price decreased by -26.27-2.9%
AMGN (Amgen Inc) 58,104 AMGN holding decreased by -81-0.1%USD 17,239,457AMGN value decreased by -7590.0%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
NFLX (Netflix Inc) 15,671 NFLX holding decreased by -22-0.1%USD 17,127,776NFLX value decreased by -135936-0.8%USD 1092.96NFLX unit share price decreased by -7.1299999999999-0.6%
PGR (Progressive Corp) 77,812 PGR holding decreased by -109-0.1%USD 16,308,617PGR value increased by 4361092.7%USD 209.59PGR unit share price increased by 5.892.9%
PANW (Palo Alto Networks Inc) 74,021 PANW holding decreased by -104-0.1%USD 15,878,985PANW value decreased by -371439-2.3%USD 214.52PANW unit share price decreased by -4.71-2.1%
TXN (Texas Instruments Incorporated) 97,504 TXN holding decreased by -137-0.1%USD 15,538,237TXN value decreased by -226879-1.4%USD 159.36TXN unit share price decreased by -2.1-1.3%
SNPS (Synopsys Inc) 35,817 SNPS holding decreased by -51-0.1%USD 14,912,408SNPS value decreased by -1074677-6.7%USD 416.35SNPS unit share price decreased by -29.37-6.6%
VRTX (Vertex Pharmaceuticals Inc) 27,820 VRTX holding decreased by -38-0.1%USD 11,730,859VRTX value decreased by -136649-1.2%USD 421.67VRTX unit share price decreased by -4.33-1.0%
DUK (Duke Energy Corporation) 93,083 DUK holding decreased by -131-0.1%USD 11,526,468DUK value decreased by -13070.0%USD 123.83DUK unit share price increased by 0.160.1%
ANET (Arista Networks) 69,131 ANET holding decreased by -97-0.1%USD 10,615,065ANET value decreased by -294576-2.7%USD 153.55ANET unit share price decreased by -4.04-2.6%
NEE (Nextera Energy Inc) 123,776 NEE holding decreased by -172-0.1%USD 10,111,261NEE value decreased by -25206-0.2%USD 81.69NEE unit share price decreased by -0.090000000000003-0.1%
INCY (Incyte Corporation) 92,669 INCY holding decreased by -129-0.1%USD 9,537,493INCY value increased by 1120001.2%USD 102.92INCY unit share price increased by 1.351.3%
ACGL (Arch Capital Group Ltd) 108,962 ACGL holding decreased by -152-0.1%USD 9,530,906ACGL value increased by 1471021.6%USD 87.47ACGL unit share price increased by 1.471.7%
TRV (The Travelers Companies Inc) 34,312 TRV holding decreased by -49-0.1%USD 9,514,031TRV value increased by 3169663.4%USD 277.28TRV unit share price increased by 9.61999999999993.6%
ADI (Analog Devices Inc) 39,822 ADI holding decreased by -55-0.1%USD 9,134,370ADI value decreased by -181296-1.9%USD 229.38ADI unit share price decreased by -4.23-1.8%
TSN (Tyson Foods Inc) 172,774 TSN holding decreased by -242-0.1%USD 8,991,159TSN value increased by 583430.7%USD 52.04TSN unit share price increased by 0.410.8%
LNT (Alliant Energy Corp) 134,004 LNT holding decreased by -188-0.1%USD 8,923,326LNT value increased by 35840.0%USD 66.59LNT unit share price increased by 0.120.2%
VRSK (Verisk Analytics Inc) 40,528 VRSK holding decreased by -56-0.1%USD 8,916,160VRSK value increased by 1743662.0%USD 220VRSK unit share price increased by 4.62.1%
HIG (Hartford Financial Services Group) 68,741 HIG holding decreased by -95-0.1%USD 8,794,724HIG value increased by 2404742.8%USD 127.94HIG unit share price increased by 3.673.0%
MKC (McCormick & Company Incorporated) 136,782 MKC holding decreased by -191-0.1%USD 8,756,784MKC value increased by 124280.1%USD 64.02MKC unit share price increased by 0.179999999999990.3%
ISRG (Intuitive Surgical Inc) 16,056 ISRG holding decreased by -23-0.1%USD 8,651,294ISRG value decreased by -99059-1.1%USD 538.82ISRG unit share price decreased by -5.39-1.0%
ZTS (Zoetis Inc) 67,037 ZTS holding decreased by -94-0.1%USD 8,343,425ZTS value decreased by -1346935-13.9%USD 124.46ZTS unit share price decreased by -19.89-13.8%
GD (General Dynamics Corporation) 23,694 GD holding decreased by -34-0.1%USD 8,138,178GD value increased by 262870.3%USD 343.47GD unit share price increased by 1.60.5%
COO (The Cooper Companies, Inc. Common Stock) 117,367 COO holding decreased by -163-0.1%USD 8,107,712COO value decreased by -98233-1.2%USD 69.08COO unit share price decreased by -0.73999999999999-1.1%
WEC (WEC Energy Group Inc) 72,439 WEC holding decreased by -100-0.1%USD 8,103,751WEC value increased by 802121.0%USD 111.87WEC unit share price increased by 1.261.1%
MMC (Marsh & McLennan Companies Inc) 44,408 MMC holding decreased by -62-0.1%USD 8,015,644MMC value increased by 1386731.8%USD 180.5MMC unit share price increased by 3.371.9%
WRB (W. R. Berkley Corp) 107,833 WRB holding decreased by -151-0.1%USD 7,985,034WRB value increased by 2339423.0%USD 74.05WRB unit share price increased by 2.273.2%
MNST (Monster Beverage Corp) 118,719 MNST holding decreased by -165-0.1%USD 7,938,740MNST value increased by 317650.4%USD 66.87MNST unit share price increased by 0.360.5%
CAH (Cardinal Health Inc) 35,158 CAH holding decreased by -50-0.1%USD 6,867,764CAH value increased by 1704982.5%USD 195.34CAH unit share price increased by 5.122.7%
EG (Everest Group Ltd) 21,540 EG holding decreased by -29-0.1%USD 6,843,043EG value increased by 822401.2%USD 317.69EG unit share price increased by 4.241.4%
ED (Consolidated Edison Inc) 64,758 ED holding decreased by -91-0.1%USD 6,343,694ED value increased by 766871.2%USD 97.96ED unit share price increased by 1.321.4%
RTX (Raytheon Technologies Corp) 35,847 RTX holding decreased by -51-0.1%USD 6,295,092RTX value decreased by -60290-0.9%USD 175.61RTX unit share price decreased by -1.43-0.8%
LRCX (Lam Research Corp) 37,271 LRCX holding decreased by -53-0.1%USD 5,806,076LRCX value decreased by -212046-3.5%USD 155.78LRCX unit share price decreased by -5.46-3.4%
AJG (Arthur J Gallagher & Co) 22,904 AJG holding decreased by -31-0.1%USD 5,764,937AJG value increased by 1921913.4%USD 251.7AJG unit share price increased by 8.723.6%
AIZ (Assurant Inc) 26,488 AIZ holding decreased by -36-0.1%USD 5,684,325AIZ value increased by 583191.0%USD 214.6AIZ unit share price increased by 2.491.2%
CINF (Cincinnati Financial Corporation) 34,352 CINF holding decreased by -49-0.1%USD 5,406,661CINF value increased by 1206032.3%USD 157.39CINF unit share price increased by 3.732.4%
BIIB (Biogen Inc) 34,783 BIIB holding decreased by -48-0.1%USD 5,194,145BIIB value decreased by -80662-1.5%USD 149.33BIIB unit share price decreased by -2.11-1.4%
AEE (Ameren Corp) 48,727 AEE holding decreased by -68-0.1%USD 4,965,769AEE value increased by 111250.2%USD 101.91AEE unit share price increased by 0.369999999999990.4%
IQV (IQVIA Holdings Inc) 23,489 IQV holding decreased by -32-0.1%USD 4,955,239IQV value decreased by -75432-1.5%USD 210.96IQV unit share price decreased by -2.92-1.4%
REGN (Regeneron Pharmaceuticals Inc) 7,803 REGN holding decreased by -11-0.1%USD 4,900,284REGN value decreased by -118258-2.4%USD 628REGN unit share price decreased by -14.25-2.2%
BRO (Brown & Brown Inc) 60,368 BRO holding decreased by -85-0.1%USD 4,768,468BRO value increased by 640161.4%USD 78.99BRO unit share price increased by 1.171.5%
MCK (McKesson Corporation) 5,514 MCK holding decreased by -8-0.1%USD 4,640,968MCK value increased by 1113272.5%USD 841.67MCK unit share price increased by 21.382.6%
IDXX (IDEXX Laboratories Inc) 6,391 IDXX holding decreased by -9-0.1%USD 4,615,069IDXX value decreased by -11747-0.3%USD 722.12IDXX unit share price decreased by -0.82000000000005-0.1%
TDY (Teledyne Technologies Incorporated) 8,699 TDY holding decreased by -12-0.1%USD 4,446,929TDY value decreased by -68157-1.5%USD 511.2TDY unit share price decreased by -7.1200000000001-1.4%
CL (Colgate-Palmolive Company) 57,172 CL holding decreased by -80-0.1%USD 4,376,517CL value increased by 837622.0%USD 76.55CL unit share price increased by 1.572.1%
VZ (Verizon Communications Inc) 107,581 VZ holding decreased by -150-0.1%USD 4,230,085VZ value decreased by -22058-0.5%USD 39.32VZ unit share price decreased by -0.15-0.4%
XEL (Xcel Energy Inc) 51,384 XEL holding decreased by -72-0.1%USD 4,192,421XEL value increased by 111060.3%USD 81.59XEL unit share price increased by 0.330.4%
ERIE (Erie Indemnity Company) 14,283 ERIE holding decreased by -20-0.1%USD 4,133,786ERIE value increased by 524251.3%USD 289.42ERIE unit share price increased by 4.071.4%
COP (ConocoPhillips) 46,864 COP holding decreased by -64-0.1%USD 4,119,814COP value decreased by -36599-0.9%USD 87.91COP unit share price decreased by -0.66-0.7%
HRL (Hormel Foods Corporation) 171,440 HRL holding decreased by -241-0.1%USD 3,699,675HRL value increased by 119670.3%USD 21.58HRL unit share price increased by 0.0999999999999980.5%
TDG (Transdigm Group Incorporated) 2,790 TDG holding decreased by -4-0.1%USD 3,604,596TDG value decreased by -27604-0.8%USD 1291.97TDG unit share price decreased by -8.03-0.6%
MU (Micron Technology Inc) 16,199 MU holding decreased by -23-0.1%USD 3,531,868MU value decreased by -275435-7.2%USD 218.03MU unit share price decreased by -16.67-7.1%
PNW (Pinnacle West Capital Corp) 36,824 PNW holding decreased by -51-0.1%USD 3,290,593PNW value decreased by -7876-0.2%USD 89.36PNW unit share price decreased by -0.090000000000003-0.1%
KDP (Keurig Dr Pepper Inc) 94,949 KDP holding decreased by -133-0.1%USD 2,512,351KDP value decreased by -20633-0.8%USD 26.46KDP unit share price decreased by -0.18-0.7%
KLAC (KLA-Tencor Corporation) 2,099 KLAC holding decreased by -3-0.1%USD 2,505,136KLAC value decreased by -57496-2.2%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
STE (STERIS plc) 8,199 STE holding decreased by -12-0.1%USD 1,982,928STE value increased by 342931.8%USD 241.85STE unit share price increased by 4.531.9%
MDT (Medtronic PLC) 18,634 MDT holding decreased by -27-0.1%USD 1,684,886MDT value increased by 16640.1%USD 90.42MDT unit share price increased by 0.220.2%
AIG (American International Group Inc) 20,668 AIG holding decreased by -30-0.1%USD 1,668,114AIG value increased by 338002.1%USD 80.71AIG unit share price increased by 1.752.2%
EW (Edwards Lifesciences Corp) 14,837 EW holding decreased by -20-0.1%USD 1,248,534EW value increased by 143631.2%USD 84.15EW unit share price increased by 1.081.3%
TAP (Molson Coors Brewing Co Class B) 28,357 TAP holding decreased by -40-0.1%USD 1,238,350TAP value increased by 110320.9%USD 43.67TAP unit share price increased by 0.451.0%
PPL (PPL Corporation) 30,122 PPL holding decreased by -43-0.1%USD 1,091,923PPL value decreased by -6385-0.6%USD 36.25PPL unit share price decreased by -0.16-0.4%
PLTR (Palantir Technologies Inc) 4,840 PLTR holding decreased by -7-0.1%USD 923,182PLTR value decreased by -81019-8.1%USD 190.74PLTR unit share price decreased by -16.44-7.9%
MTD (Mettler-Toledo International Inc) 645 MTD holding decreased by -1-0.2%USD 916,126MTD value increased by 72820.8%USD 1420.35MTD unit share price increased by 13.471.0%
CI (Cigna Corp) 3,298 CI holding decreased by -5-0.2%USD 872,849CI value increased by 186272.2%USD 264.66CI unit share price increased by 6.042.3%
NOC (Northrop Grumman Corporation) 1,392 NOC holding decreased by -2-0.1%USD 803,379NOC value increased by 12570.2%USD 577.14NOC unit share price increased by 1.730.3%
DTE (DTE Energy Company) 5,941 DTE holding decreased by -8-0.1%USD 792,767DTE value decreased by -3626-0.5%USD 133.44DTE unit share price decreased by -0.43000000000001-0.3%
CHD (Church & Dwight Company Inc) 8,669 CHD holding decreased by -12-0.1%USD 750,735CHD value increased by 17380.2%USD 86.6CHD unit share price increased by 0.319999999999990.4%
RMD (ResMed Inc) 2,979 RMD holding decreased by -4-0.1%USD 734,026RMD value decreased by -8592-1.2%USD 246.4RMD unit share price decreased by -2.55-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B6SPMN59 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 USD 38,194,069AAPL value decreased by -187386-0.5%USD 269.05AAPL unit share price decreased by -1.32-0.5%
AMZN (Amazon.com Inc) 140,307 USD 35,637,978AMZN value increased by 13722024.0%USD 254AMZN unit share price increased by 9.784.0%
CSCO (Cisco Systems Inc) 474,352 USD 35,315,506CSCO value increased by 6356311.8%USD 74.45CSCO unit share price increased by 1.341.8%
GE (GE Aerospace) 112,009 USD 34,568,218GE value decreased by -36963-0.1%USD 308.62GE unit share price decreased by -0.32999999999998-0.1%
BAC (Bank of America Corp) 642,172 USD 34,394,732BAC value increased by 706390.2%USD 53.56BAC unit share price increased by 0.110.2%
CRM (Salesforce.com Inc) 129,483 USD 33,839,087CRM value increased by 1204190.4%USD 261.34CRM unit share price increased by 0.929999999999950.4%
MSFT (Microsoft Corporation) 64,337 USD 33,264,159MSFT value decreased by -50183-0.2%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
JPM (JPMorgan Chase & Co) 107,118 USD 33,136,953JPM value decreased by -189599-0.6%USD 309.35JPM unit share price decreased by -1.77-0.6%
ACN (Accenture plc) 132,940 USD 33,027,614ACN value decreased by -220680-0.7%USD 248.44ACN unit share price decreased by -1.66-0.7%
INTU (Intuit Inc) 48,596 USD 32,860,129INTU value increased by 4198691.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
XOM (Exxon Mobil Corp) 286,096 USD 32,546,281XOM value decreased by -171658-0.5%USD 113.76XOM unit share price decreased by -0.59999999999999-0.5%
KO (The Coca-Cola Company) 474,541 USD 32,254,552KO value decreased by -441323-1.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
V (Visa Inc. Class A) 95,573 USD 32,198,544V value decreased by -367000-1.1%USD 336.9V unit share price decreased by -3.84-1.1%
CVX (Chevron Corp) 204,807 USD 31,548,470CVX value decreased by -753690-2.3%USD 154.04CVX unit share price decreased by -3.68-2.3%
ABT (Abbott Laboratories) 246,226 USD 30,492,628ABT value increased by 541700.2%USD 123.84ABT unit share price increased by 0.220.2%
PG (Procter & Gamble Company) 204,548 USD 30,277,195PG value decreased by -480688-1.6%USD 148.02PG unit share price decreased by -2.35-1.6%
HD (Home Depot Inc) 78,213 USD 29,591,889HD value decreased by -96984-0.3%USD 378.35HD unit share price decreased by -1.24-0.3%
AVGO (Broadcom Inc) 76,188 USD 27,621,959AVGO value decreased by -539411-1.9%USD 362.55AVGO unit share price decreased by -7.08-1.9%
TMUS (T-Mobile US Inc) 134,447 USD 27,335,764TMUS value decreased by -904828-3.2%USD 203.32TMUS unit share price decreased by -6.73-3.2%
META (Meta Platforms Inc) 42,373 USD 27,021,686META value decreased by -450849-1.6%USD 637.71META unit share price decreased by -10.64-1.6%
NEM (Newmont Goldcorp Corp) 320,768 USD 26,181,084NEM value increased by 2084990.8%USD 81.62NEM unit share price increased by 0.650000000000010.8%
QCOM (Qualcomm Incorporated) 142,351 USD 25,725,673QCOM value decreased by -25623-0.1%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
ORCL (Oracle Corporation) 98,424 USD 25,378,628ORCL value decreased by -468499-1.8%USD 257.85ORCL unit share price decreased by -4.76-1.8%
CB (Chubb Ltd) 88,714 USD 24,684,671CB value increased by 1162160.5%USD 278.25CB unit share price increased by 1.310.5%
NVDA (NVIDIA Corporation) 117,606 USD 24,330,329NVDA value increased by 5162902.2%USD 206.88NVDA unit share price increased by 4.392.2%
ABBV (AbbVie Inc) 114,138 USD 24,192,690ABBV value decreased by -693960-2.8%USD 211.96ABBV unit share price decreased by -6.08-2.8%
PM (Philip Morris International Inc) 158,947 USD 22,983,736PM value increased by 429150.2%USD 144.6PM unit share price increased by 0.269999999999980.2%
ADBE (Adobe Systems Incorporated) 66,173 USD 22,331,402ADBE value decreased by -187932-0.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
MA (Mastercard Inc) 40,206 USD 21,874,878MA value decreased by -318432-1.4%USD 544.07MA unit share price decreased by -7.92-1.4%
WFC (Wells Fargo & Company) 244,608 USD 21,354,278WFC value increased by 807200.4%USD 87.3WFC unit share price increased by 0.330.4%
SO (Southern Company) 219,081 USD 20,407,395SO value decreased by -194982-0.9%USD 93.15SO unit share price decreased by -0.89-0.9%
NOW (ServiceNow Inc) 21,650 USD 19,784,636NOW value decreased by -117776-0.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
MO (Altria Group) 337,120 USD 19,104,590MO value increased by 977640.5%USD 56.67MO unit share price increased by 0.290.5%
NFLX (Netflix Inc) 15,693 USD 17,263,712NFLX value decreased by -294558-1.7%USD 1100.09NFLX unit share price decreased by -18.77-1.7%
AMGN (Amgen Inc) 58,185 USD 17,240,216AMGN value decreased by -123934-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
PANW (Palo Alto Networks Inc) 74,125 USD 16,250,424PANW value decreased by -74866-0.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
SNPS (Synopsys Inc) 35,868 USD 15,987,085SNPS value decreased by -290531-1.8%USD 445.72SNPS unit share price decreased by -8.1-1.8%
PGR (Progressive Corp) 77,921 USD 15,872,508PGR value decreased by -179218-1.1%USD 203.7PGR unit share price decreased by -2.3-1.1%
TXN (Texas Instruments Incorporated) 97,641 USD 15,765,116USD 161.46
VRTX (Vertex Pharmaceuticals Inc) 27,858 USD 11,867,508VRTX value increased by 119790.1%USD 426VRTX unit share price increased by 0.430000000000010.1%
DUK (Duke Energy Corporation) 93,214 USD 11,527,775DUK value decreased by -58725-0.5%USD 123.67DUK unit share price decreased by -0.63-0.5%
ANET (Arista Networks) 69,228 USD 10,909,641ANET value decreased by -6922-0.1%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
NEE (Nextera Energy Inc) 123,948 USD 10,136,467NEE value increased by 471000.5%USD 81.78NEE unit share price increased by 0.380.5%
ZTS (Zoetis Inc) 67,131 USD 9,690,360ZTS value increased by 174540.2%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
INCY (Incyte Corporation) 92,798 USD 9,425,493INCY value increased by 7507368.7%USD 101.57INCY unit share price increased by 8.098.7%
ACGL (Arch Capital Group Ltd) 109,114 USD 9,383,804ACGL value decreased by -33825-0.4%USD 86ACGL unit share price decreased by -0.31-0.4%
ADI (Analog Devices Inc) 39,877 USD 9,315,666ADI value decreased by -20736-0.2%USD 233.61ADI unit share price decreased by -0.51999999999998-0.2%
TRV (The Travelers Companies Inc) 34,361 USD 9,197,065TRV value decreased by -32987-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
TSN (Tyson Foods Inc) 173,016 USD 8,932,816TSN value increased by 380630.4%USD 51.63TSN unit share price increased by 0.220000000000010.4%
LNT (Alliant Energy Corp) 134,192 USD 8,919,742LNT value decreased by -46967-0.5%USD 66.47LNT unit share price decreased by -0.34999999999999-0.5%
ISRG (Intuitive Surgical Inc) 16,079 USD 8,750,353ISRG value increased by 1596651.9%USD 544.21ISRG unit share price increased by 9.93000000000011.9%
MKC (McCormick & Company Incorporated) 136,973 USD 8,744,356MKC value decreased by -43832-0.5%USD 63.84MKC unit share price decreased by -0.31999999999999-0.5%
VRSK (Verisk Analytics Inc) 40,584 USD 8,741,794VRSK value decreased by -136362-1.5%USD 215.4VRSK unit share price decreased by -3.36-1.5%
HIG (Hartford Financial Services Group) 68,836 USD 8,554,250HIG value increased by 61960.1%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
COO (The Cooper Companies, Inc. Common Stock) 117,530 USD 8,205,945COO value decreased by -10577-0.1%USD 69.82COO unit share price decreased by -0.090000000000003-0.1%
GD (General Dynamics Corporation) 23,728 USD 8,111,891GD value decreased by -71896-0.9%USD 341.87GD unit share price decreased by -3.03-0.9%
WEC (WEC Energy Group Inc) 72,539 USD 8,023,539WEC value decreased by -81243-1.0%USD 110.61WEC unit share price decreased by -1.12-1.0%
MNST (Monster Beverage Corp) 118,884 USD 7,906,975MNST value decreased by -38043-0.5%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
MMC (Marsh & McLennan Companies Inc) 44,470 USD 7,876,971MMC value decreased by -45360-0.6%USD 177.13MMC unit share price decreased by -1.02-0.6%
WRB (W. R. Berkley Corp) 107,984 USD 7,751,092WRB value increased by 475130.6%USD 71.78WRB unit share price increased by 0.440.6%
EG (Everest Group Ltd) 21,569 USD 6,760,803EG value decreased by -23079-0.3%USD 313.45EG unit share price decreased by -1.07-0.3%
CAH (Cardinal Health Inc) 35,208 USD 6,697,266CAH value decreased by -19364-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
RTX (Raytheon Technologies Corp) 35,898 USD 6,355,382RTX value decreased by -52411-0.8%USD 177.04RTX unit share price decreased by -1.46-0.8%
ED (Consolidated Edison Inc) 64,849 USD 6,267,007ED value decreased by -49934-0.8%USD 96.64ED unit share price decreased by -0.77-0.8%
LRCX (Lam Research Corp) 37,324 USD 6,018,122LRCX value increased by 1410852.4%USD 161.24LRCX unit share price increased by 3.782.4%
AIZ (Assurant Inc) 26,524 USD 5,626,006AIZ value increased by 103450.2%USD 212.11AIZ unit share price increased by 0.390000000000010.2%
AJG (Arthur J Gallagher & Co) 22,935 USD 5,572,746AJG value decreased by -149307-2.6%USD 242.98AJG unit share price decreased by -6.51-2.6%
CINF (Cincinnati Financial Corporation) 34,401 USD 5,286,058CINF value decreased by -31993-0.6%USD 153.66CINF unit share price decreased by -0.93000000000001-0.6%
BIIB (Biogen Inc) 34,831 USD 5,274,807BIIB value decreased by -98571-1.8%USD 151.44BIIB unit share price decreased by -2.83-1.8%
IQV (IQVIA Holdings Inc) 23,521 USD 5,030,671IQV value decreased by -60685-1.2%USD 213.88IQV unit share price decreased by -2.58-1.2%
REGN (Regeneron Pharmaceuticals Inc) 7,814 USD 5,018,542REGN value decreased by -74623-1.5%USD 642.25REGN unit share price decreased by -9.55-1.5%
AEE (Ameren Corp) 48,795 USD 4,954,644AEE value decreased by -23422-0.5%USD 101.54AEE unit share price decreased by -0.47999999999999-0.5%
BRO (Brown & Brown Inc) 60,453 USD 4,704,452BRO value decreased by -116070-2.4%USD 77.82BRO unit share price decreased by -1.92-2.4%
IDXX (IDEXX Laboratories Inc) 6,400 USD 4,626,816IDXX value increased by 59795214.8%USD 722.94IDXX unit share price increased by 93.4314.8%
MCK (McKesson Corporation) 5,522 USD 4,529,641MCK value increased by 494221.1%USD 820.29MCK unit share price increased by 8.94999999999991.1%
TDY (Teledyne Technologies Incorporated) 8,711 USD 4,515,086TDY value decreased by -74043-1.6%USD 518.32TDY unit share price decreased by -8.5-1.6%
CL (Colgate-Palmolive Company) 57,252 USD 4,292,755CL value decreased by -118512-2.7%USD 74.98CL unit share price decreased by -2.07-2.7%
VZ (Verizon Communications Inc) 107,731 USD 4,252,143VZ value decreased by -29087-0.7%USD 39.47VZ unit share price decreased by -0.27-0.7%
XEL (Xcel Energy Inc) 51,456 USD 4,181,315XEL value increased by 46310.1%USD 81.26XEL unit share price increased by 0.0900000000000030.1%
COP (ConocoPhillips) 46,928 USD 4,156,413COP value decreased by -13609-0.3%USD 88.57COP unit share price decreased by -0.29000000000001-0.3%
ERIE (Erie Indemnity Company) 14,303 USD 4,081,361ERIE value decreased by -104269-2.5%USD 285.35ERIE unit share price decreased by -7.29-2.5%
MU (Micron Technology Inc) 16,222 USD 3,807,303MU value increased by 1773064.9%USD 234.7MU unit share price increased by 10.934.9%
HRL (Hormel Foods Corporation) 171,681 USD 3,687,708HRL value decreased by -18885-0.5%USD 21.48HRL unit share price decreased by -0.11-0.5%
TDG (Transdigm Group Incorporated) 2,794 USD 3,632,200TDG value decreased by -23777-0.7%USD 1300TDG unit share price decreased by -8.51-0.7%
PNW (Pinnacle West Capital Corp) 36,875 USD 3,298,469PNW value increased by 342941.1%USD 89.45PNW unit share price increased by 0.930000000000011.1%
KLAC (KLA-Tencor Corporation) 2,102 USD 2,562,632KLAC value increased by 218610.9%USD 1219.14KLAC unit share price increased by 10.40.9%
KDP (Keurig Dr Pepper Inc) 95,082 USD 2,532,984KDP value decreased by -49443-1.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
STE (STERIS plc) 8,211 USD 1,948,635STE value increased by 133020.7%USD 237.32STE unit share price increased by 1.620.7%
MDT (Medtronic PLC) 18,661 USD 1,683,222MDT value decreased by -9331-0.6%USD 90.2MDT unit share price decreased by -0.5-0.6%
AIG (American International Group Inc) 20,698 USD 1,634,314USD 78.96
EW (Edwards Lifesciences Corp) 14,857 USD 1,234,171EW value increased by 92110.8%USD 83.07EW unit share price increased by 0.619999999999990.8%
TAP (Molson Coors Brewing Co Class B) 28,397 USD 1,227,318TAP value decreased by -14199-1.1%USD 43.22TAP unit share price decreased by -0.5-1.1%
PPL (PPL Corporation) 30,165 USD 1,098,308PPL value decreased by -3318-0.3%USD 36.41PPL unit share price decreased by -0.11000000000001-0.3%
PLTR (Palantir Technologies Inc) 4,847 USD 1,004,201PLTR value increased by 325233.3%USD 207.18PLTR unit share price increased by 6.713.3%
MTD (Mettler-Toledo International Inc) 646 USD 908,844MTD value decreased by -6079-0.7%USD 1406.88MTD unit share price decreased by -9.4099999999999-0.7%
CI (Cigna Corp) 3,303 USD 854,222CI value increased by 469365.8%USD 258.62CI unit share price increased by 14.215.8%
NOC (Northrop Grumman Corporation) 1,394 USD 802,122NOC value decreased by -11207-1.4%USD 575.41NOC unit share price decreased by -8.0400000000001-1.4%
DTE (DTE Energy Company) 5,949 USD 796,393DTE value decreased by -9934-1.2%USD 133.87DTE unit share price decreased by -1.67-1.2%
CHD (Church & Dwight Company Inc) 8,681 USD 748,997CHD value decreased by -12240-1.6%USD 86.28CHD unit share price decreased by -1.41-1.6%
RMD (ResMed Inc) 2,983 USD 742,618RMD value increased by 61750.8%USD 248.95RMD unit share price increased by 2.070.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B6SPMN59 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 USD 38,381,455AAPL value decreased by -146218-0.4%USD 270.37AAPL unit share price decreased by -1.03-0.4%
CSCO (Cisco Systems Inc) 474,352 USD 34,679,875CSCO value increased by 948710.3%USD 73.11CSCO unit share price increased by 0.20.3%
GE (GE Aerospace) 112,009 USD 34,605,181GE value decreased by -201616-0.6%USD 308.95GE unit share price decreased by -1.8-0.6%
BAC (Bank of America Corp) 642,172 USD 34,324,093BAC value increased by 2697120.8%USD 53.45BAC unit share price increased by 0.420.8%
AMZN (Amazon.com Inc) 140,307 USD 34,265,776AMZN value increased by 29969589.6%USD 244.22AMZN unit share price increased by 21.369.6%
CRM (Salesforce.com Inc) 129,483 USD 33,718,668CRM value increased by 4868561.5%USD 260.41CRM unit share price increased by 3.761.5%
JPM (JPMorgan Chase & Co) 107,118 USD 33,326,552JPM value increased by 1799580.5%USD 311.12JPM unit share price increased by 1.680.5%
MSFT (Microsoft Corporation) 64,337 USD 33,314,342MSFT value decreased by -511479-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
ACN (Accenture plc) 132,940 USD 33,248,294ACN value increased by 1129990.3%USD 250.1ACN unit share price increased by 0.849999999999990.3%
XOM (Exxon Mobil Corp) 286,096 USD 32,717,939XOM value decreased by -94411-0.3%USD 114.36XOM unit share price decreased by -0.33-0.3%
KO (The Coca-Cola Company) 474,541 USD 32,695,875KO value decreased by -37963-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
V (Visa Inc. Class A) 95,573 USD 32,565,544V value decreased by -410008-1.2%USD 340.74V unit share price decreased by -4.29-1.2%
INTU (Intuit Inc) 48,596 USD 32,440,260INTU value increased by 5525371.7%USD 667.55INTU unit share price increased by 11.371.7%
CVX (Chevron Corp) 204,807 USD 32,302,160CVX value increased by 8601892.7%USD 157.72CVX unit share price increased by 4.22.7%
PG (Procter & Gamble Company) 204,548 USD 30,757,883PG value increased by 1615930.5%USD 150.37PG unit share price increased by 0.789999999999990.5%
ABT (Abbott Laboratories) 246,226 USD 30,438,458ABT value decreased by -258537-0.8%USD 123.62ABT unit share price decreased by -1.05-0.8%
HD (Home Depot Inc) 78,213 USD 29,688,873HD value increased by 31290.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
TMUS (T-Mobile US Inc) 134,447 USD 28,240,592TMUS value decreased by -80669-0.3%USD 210.05TMUS unit share price decreased by -0.59999999999999-0.3%
AVGO (Broadcom Inc) 76,188 USD 28,161,370AVGO value decreased by -521126-1.8%USD 369.63AVGO unit share price decreased by -6.84-1.8%
META (Meta Platforms Inc) 42,373 USD 27,472,535META value decreased by -767798-2.7%USD 648.35META unit share price decreased by -18.12-2.7%
NEM (Newmont Goldcorp Corp) 320,768 USD 25,972,585NEM value decreased by -429829-1.6%USD 80.97NEM unit share price decreased by -1.34-1.6%
ORCL (Oracle Corporation) 98,424 USD 25,847,127ORCL value increased by 5629862.2%USD 262.61ORCL unit share price increased by 5.722.2%
QCOM (Qualcomm Incorporated) 142,351 USD 25,751,296QCOM value increased by 5181582.1%USD 180.9QCOM unit share price increased by 3.642.1%
ABBV (AbbVie Inc) 114,138 USD 24,886,650ABBV value decreased by -1159642-4.5%USD 218.04ABBV unit share price decreased by -10.16-4.5%
CB (Chubb Ltd) 88,714 USD 24,568,455CB value decreased by -99360-0.4%USD 276.94CB unit share price decreased by -1.12-0.4%
NVDA (NVIDIA Corporation) 117,606 USD 23,814,039NVDA value decreased by -47042-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
PM (Philip Morris International Inc) 158,947 USD 22,940,821PM value decreased by -227294-1.0%USD 144.33PM unit share price decreased by -1.43-1.0%
ADBE (Adobe Systems Incorporated) 66,173 USD 22,519,334ADBE value increased by 708050.3%USD 340.31ADBE unit share price increased by 1.070.3%
MA (Mastercard Inc) 40,206 USD 22,193,310MA value decreased by -67948-0.3%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
WFC (Wells Fargo & Company) 244,608 USD 21,273,558WFC value increased by 2397161.1%USD 86.97WFC unit share price increased by 0.981.1%
SO (Southern Company) 219,081 USD 20,602,377SO value decreased by -225654-1.1%USD 94.04SO unit share price decreased by -1.03-1.1%
NOW (ServiceNow Inc) 21,650 USD 19,902,412NOW value decreased by -333410-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
MO (Altria Group) 337,120 USD 19,006,826MO value decreased by -252840-1.3%USD 56.38MO unit share price decreased by -0.75-1.3%
NFLX (Netflix Inc) 15,693 USD 17,558,270NFLX value increased by 4685932.7%USD 1118.86NFLX unit share price increased by 29.862.7%
AMGN (Amgen Inc) 58,185 USD 17,364,150AMGN value increased by 3741302.2%USD 298.43AMGN unit share price increased by 6.432.2%
PANW (Palo Alto Networks Inc) 74,125 USD 16,325,290PANW value increased by 1460260.9%USD 220.24PANW unit share price increased by 1.970.9%
SNPS (Synopsys Inc) 35,868 USD 16,277,616SNPS value increased by 3906032.5%USD 453.82SNPS unit share price increased by 10.892.5%
PGR (Progressive Corp) 77,921 USD 16,051,726PGR value decreased by -75583-0.5%USD 206PGR unit share price decreased by -0.97-0.5%
TXN (Texas Instruments Incorporated) 97,641 USD 15,765,116TXN value increased by 927590.6%USD 161.46TXN unit share price increased by 0.950000000000020.6%
VRTX (Vertex Pharmaceuticals Inc) 27,858 USD 11,855,529VRTX value increased by 1582331.4%USD 425.57VRTX unit share price increased by 5.681.4%
DUK (Duke Energy Corporation) 93,214 USD 11,586,500DUK value decreased by -84825-0.7%USD 124.3DUK unit share price decreased by -0.91-0.7%
ANET (Arista Networks) 69,228 USD 10,916,563ANET value decreased by -51921-0.5%USD 157.69ANET unit share price decreased by -0.75-0.5%
NEE (Nextera Energy Inc) 123,948 USD 10,089,367NEE value decreased by -29748-0.3%USD 81.4NEE unit share price decreased by -0.23999999999999-0.3%
ZTS (Zoetis Inc) 67,131 USD 9,672,906ZTS value decreased by -6710.0%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
ACGL (Arch Capital Group Ltd) 109,114 USD 9,417,629ACGL value decreased by -36008-0.4%USD 86.31ACGL unit share price decreased by -0.33-0.4%
ADI (Analog Devices Inc) 39,877 USD 9,336,402ADI value increased by 490490.5%USD 234.13ADI unit share price increased by 1.230.5%
TRV (The Travelers Companies Inc) 34,361 USD 9,230,052TRV value decreased by -82123-0.9%USD 268.62TRV unit share price decreased by -2.39-0.9%
LNT (Alliant Energy Corp) 134,192 USD 8,966,709LNT value decreased by -148954-1.6%USD 66.82LNT unit share price decreased by -1.11-1.6%
TSN (Tyson Foods Inc) 173,016 USD 8,894,753USD 51.41
VRSK (Verisk Analytics Inc) 40,584 USD 8,878,156VRSK value increased by 470780.5%USD 218.76VRSK unit share price increased by 1.160.5%
MKC (McCormick & Company Incorporated) 136,973 USD 8,788,188MKC value increased by 68490.1%USD 64.16MKC unit share price increased by 0.0499999999999970.1%
INCY (Incyte Corporation) 92,798 USD 8,674,757INCY value increased by 825901.0%USD 93.48INCY unit share price increased by 0.891.0%
ISRG (Intuitive Surgical Inc) 16,079 USD 8,590,688ISRG value increased by 684960.8%USD 534.28ISRG unit share price increased by 4.260.8%
HIG (Hartford Financial Services Group) 68,836 USD 8,548,054HIG value increased by 495610.6%USD 124.18HIG unit share price increased by 0.720000000000010.6%
COO (The Cooper Companies, Inc. Common Stock) 117,530 USD 8,216,522COO value decreased by -23506-0.3%USD 69.91COO unit share price decreased by -0.2-0.3%
GD (General Dynamics Corporation) 23,728 USD 8,183,787GD value increased by 56950.1%USD 344.9GD unit share price increased by 0.239999999999950.1%
WEC (WEC Energy Group Inc) 72,539 USD 8,104,782WEC value decreased by -63109-0.8%USD 111.73WEC unit share price decreased by -0.86999999999999-0.8%
MNST (Monster Beverage Corp) 118,884 USD 7,945,018MNST value increased by 309100.4%USD 66.83MNST unit share price increased by 0.260000000000010.4%
MMC (Marsh & McLennan Companies Inc) 44,470 USD 7,922,331MMC value decreased by -23124-0.3%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
WRB (W. R. Berkley Corp) 107,984 USD 7,703,579WRB value decreased by -21596-0.3%USD 71.34WRB unit share price decreased by -0.2-0.3%
EG (Everest Group Ltd) 21,569 USD 6,783,882EG value increased by 1151791.7%USD 314.52EG unit share price increased by 5.341.7%
CAH (Cardinal Health Inc) 35,208 USD 6,716,630CAH value increased by 327430.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
RTX (Raytheon Technologies Corp) 35,898 USD 6,407,793RTX value increased by 387700.6%USD 178.5RTX unit share price increased by 1.080.6%
ED (Consolidated Edison Inc) 64,849 USD 6,316,941ED value decreased by -50582-0.8%USD 97.41ED unit share price decreased by -0.78-0.8%
LRCX (Lam Research Corp) 37,324 USD 5,877,037LRCX value decreased by -132500-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
AJG (Arthur J Gallagher & Co) 22,935 USD 5,722,053AJG value decreased by -287605-4.8%USD 249.49AJG unit share price decreased by -12.54-4.8%
AIZ (Assurant Inc) 26,524 USD 5,615,661AIZ value decreased by -18832-0.3%USD 211.72AIZ unit share price decreased by -0.71000000000001-0.3%
BIIB (Biogen Inc) 34,831 USD 5,373,378BIIB value increased by 1623123.1%USD 154.27BIIB unit share price increased by 4.663.1%
CINF (Cincinnati Financial Corporation) 34,401 USD 5,318,051CINF value increased by 79130.1%USD 154.59CINF unit share price increased by 0.229999999999990.1%
REGN (Regeneron Pharmaceuticals Inc) 7,814 USD 5,093,165REGN value decreased by -17504-0.3%USD 651.8REGN unit share price decreased by -2.24-0.3%
IQV (IQVIA Holdings Inc) 23,521 USD 5,091,356IQV value decreased by -2350.0%USD 216.46IQV unit share price decreased by -0.00999999999999090.0%
AEE (Ameren Corp) 48,795 USD 4,978,066AEE value decreased by -34644-0.7%USD 102.02AEE unit share price decreased by -0.71000000000001-0.7%
BRO (Brown & Brown Inc) 60,453 USD 4,820,522BRO value decreased by -42922-0.9%USD 79.74BRO unit share price decreased by -0.71000000000001-0.9%
TDY (Teledyne Technologies Incorporated) 8,711 USD 4,589,129TDY value increased by 790091.8%USD 526.82TDY unit share price increased by 9.07000000000011.8%
MCK (McKesson Corporation) 5,522 USD 4,480,219MCK value decreased by -78358-1.7%USD 811.34MCK unit share price decreased by -14.19-1.7%
CL (Colgate-Palmolive Company) 57,252 USD 4,411,267CL value increased by 309160.7%USD 77.05CL unit share price increased by 0.539999999999990.7%
VZ (Verizon Communications Inc) 107,731 USD 4,281,230VZ value increased by 840302.0%USD 39.74VZ unit share price increased by 0.782.0%
ERIE (Erie Indemnity Company) 14,303 USD 4,185,630ERIE value decreased by -243151-5.5%USD 292.64ERIE unit share price decreased by -17-5.5%
XEL (Xcel Energy Inc) 51,456 USD 4,176,684XEL value decreased by -21611-0.5%USD 81.17XEL unit share price decreased by -0.42-0.5%
COP (ConocoPhillips) 46,928 USD 4,170,022COP value increased by 337880.8%USD 88.86COP unit share price increased by 0.720.8%
IDXX (IDEXX Laboratories Inc) 6,400 USD 4,028,864IDXX value increased by 62080.2%USD 629.51IDXX unit share price increased by 0.970000000000030.2%
HRL (Hormel Foods Corporation) 171,681 USD 3,706,593HRL value increased by 515051.4%USD 21.59HRL unit share price increased by 0.31.4%
TDG (Transdigm Group Incorporated) 2,794 USD 3,655,977TDG value increased by 66220.2%USD 1308.51TDG unit share price increased by 2.36999999999990.2%
MU (Micron Technology Inc) 16,222 USD 3,629,997MU value decreased by -3893-0.1%USD 223.77MU unit share price decreased by -0.23999999999998-0.1%
PNW (Pinnacle West Capital Corp) 36,875 USD 3,264,175PNW value decreased by -37981-1.2%USD 88.52PNW unit share price decreased by -1.03-1.2%
KDP (Keurig Dr Pepper Inc) 95,082 USD 2,582,427KDP value decreased by -49443-1.9%USD 27.16KDP unit share price decreased by -0.52-1.9%
KLAC (KLA-Tencor Corporation) 2,102 USD 2,540,771KLAC value decreased by -11919-0.5%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
STE (STERIS plc) 8,211 USD 1,935,333STE value decreased by -4023-0.2%USD 235.7STE unit share price decreased by -0.49000000000001-0.2%
MDT (Medtronic PLC) 18,661 USD 1,692,553MDT value decreased by -5038-0.3%USD 90.7MDT unit share price decreased by -0.27-0.3%
AIG (American International Group Inc) 20,698 USD 1,634,314AIG value increased by 159371.0%USD 78.96AIG unit share price increased by 0.771.0%
EMN (Eastman Chemical Company) 21,064 USD 1,253,729EMN value decreased by -4213-0.3%USD 59.52EMN unit share price decreased by -0.2-0.3%
TAP (Molson Coors Brewing Co Class B) 28,397 USD 1,241,517TAP value increased by 19880.2%USD 43.72TAP unit share price increased by 0.070.2%
EW (Edwards Lifesciences Corp) 14,857 USD 1,224,960EW value decreased by -15302-1.2%USD 82.45EW unit share price decreased by -1.03-1.2%
PPL (PPL Corporation) 30,165 USD 1,101,626PPL value decreased by -9049-0.8%USD 36.52PPL unit share price decreased by -0.3-0.8%
PLTR (Palantir Technologies Inc) 4,847 USD 971,678PLTR value increased by 286943.0%USD 200.47PLTR unit share price increased by 5.923.0%
MTD (Mettler-Toledo International Inc) 646 USD 914,923MTD value increased by 253752.9%USD 1416.29MTD unit share price increased by 39.282.9%
NOC (Northrop Grumman Corporation) 1,394 USD 813,329NOC value increased by 67610.8%USD 583.45NOC unit share price increased by 4.850.8%
CI (Cigna Corp) 3,303 USD 807,286CI value decreased by -8885-1.1%USD 244.41CI unit share price decreased by -2.69-1.1%
DTE (DTE Energy Company) 5,949 USD 806,327DTE value decreased by -14992-1.8%USD 135.54DTE unit share price decreased by -2.52-1.8%
CHD (Church & Dwight Company Inc) 8,681 USD 761,237CHD value increased by 511317.2%USD 87.69CHD unit share price increased by 5.897.2%
RMD (ResMed Inc) 2,983 USD 736,443RMD value decreased by -16049-2.1%USD 246.88RMD unit share price decreased by -5.38-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B6SPMN59 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 USD 38,527,673AAPL value increased by 2413310.6%USD 271.4AAPL unit share price increased by 1.70.6%
GE (GE Aerospace) 112,009 USD 34,806,797GE value decreased by -395392-1.1%USD 310.75GE unit share price decreased by -3.53-1.1%
CSCO (Cisco Systems Inc) 474,352 USD 34,585,004CSCO value increased by 7494762.2%USD 72.91CSCO unit share price increased by 1.582.2%
BAC (Bank of America Corp) 642,172 USD 34,054,381BAC value increased by 2889770.9%USD 53.03BAC unit share price increased by 0.450.9%
MSFT (Microsoft Corporation) 64,337 USD 33,825,821MSFT value decreased by -1015881-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
CRM (Salesforce.com Inc) 129,483 USD 33,231,812CRM value increased by 6720172.1%USD 256.65CRM unit share price increased by 5.192.1%
JPM (JPMorgan Chase & Co) 107,118 USD 33,146,594JPM value increased by 4209741.3%USD 309.44JPM unit share price increased by 3.931.3%
ACN (Accenture plc) 132,940 USD 33,135,295ACN value increased by 1994100.6%USD 249.25ACN unit share price increased by 1.50.6%
V (Visa Inc. Class A) 95,573 USD 32,975,552V value increased by 3583991.1%USD 345.03V unit share price increased by 3.751.1%
XOM (Exxon Mobil Corp) 286,096 USD 32,812,350XOM value decreased by -503529-1.5%USD 114.69XOM unit share price decreased by -1.76-1.5%
KO (The Coca-Cola Company) 474,541 USD 32,733,838KO value increased by 2989610.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
INTU (Intuit Inc) 48,596 USD 31,887,723INTU value increased by 68030.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
CVX (Chevron Corp) 204,807 USD 31,441,971CVX value decreased by -323595-1.0%USD 153.52CVX unit share price decreased by -1.58-1.0%
AMZN (Amazon.com Inc) 140,307 USD 31,268,818AMZN value decreased by -1043884-3.2%USD 222.86AMZN unit share price decreased by -7.44-3.2%
ABT (Abbott Laboratories) 246,226 USD 30,696,995ABT value increased by 590940.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
PG (Procter & Gamble Company) 204,548 USD 30,596,290PG value increased by 1656840.5%USD 149.58PG unit share price increased by 0.810.5%
HD (Home Depot Inc) 78,213 USD 29,685,744HD value increased by 1181010.4%USD 379.55HD unit share price increased by 1.510.4%
AVGO (Broadcom Inc) 76,188 USD 28,682,496AVGO value decreased by -724548-2.5%USD 376.47AVGO unit share price decreased by -9.51-2.5%
TMUS (T-Mobile US Inc) 134,447 USD 28,321,261TMUS value decreased by -586188-2.0%USD 210.65TMUS unit share price decreased by -4.36-2.0%
META (Meta Platforms Inc) 42,373 USD 28,240,333META value decreased by -3610180-11.3%USD 666.47META unit share price decreased by -85.2-11.3%
NEM (Newmont Goldcorp Corp) 320,768 USD 26,402,414NEM value increased by 8468273.3%USD 82.31NEM unit share price increased by 2.643.3%
ABBV (AbbVie Inc) 114,138 USD 26,046,292ABBV value increased by 3492631.4%USD 228.2ABBV unit share price increased by 3.061.4%
ORCL (Oracle Corporation) 98,424 USD 25,284,141ORCL value decreased by -1811986-6.7%USD 256.89ORCL unit share price decreased by -18.41-6.7%
QCOM (Qualcomm Incorporated) 142,351 USD 25,233,138QCOM value decreased by -200715-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
CB (Chubb Ltd) 88,714 USD 24,667,815CB value increased by 53230.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
NVDA (NVIDIA Corporation) 117,606 USD 23,861,081NVDA value decreased by -488065-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
PM (Philip Morris International Inc) 158,947 USD 23,168,115PM value decreased by -160536-0.7%USD 145.76PM unit share price decreased by -1.01-0.7%
ADBE (Adobe Systems Incorporated) 66,173 USD 22,448,529ADBE value increased by 913190.4%USD 339.24ADBE unit share price increased by 1.380.4%
MA (Mastercard Inc) 40,206 USD 22,261,258MA value decreased by -36185-0.2%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
WFC (Wells Fargo & Company) 244,608 USD 21,033,842WFC value decreased by -24460.0%USD 85.99WFC unit share price decreased by -0.0100000000000050.0%
SO (Southern Company) 219,081 USD 20,828,031SO value increased by 3417671.7%USD 95.07SO unit share price increased by 1.561.7%
NOW (ServiceNow Inc) 21,650 USD 20,235,822NOW value increased by 4975172.5%USD 934.68NOW unit share price increased by 22.982.5%
MO (Altria Group) 337,120 USD 19,259,666MO value decreased by -1631660-7.8%USD 57.13MO unit share price decreased by -4.84-7.8%
NFLX (Netflix Inc) 15,693 USD 17,089,677NFLX value decreased by -179057-1.0%USD 1089NFLX unit share price decreased by -11.41-1.0%
AMGN (Amgen Inc) 58,185 USD 16,990,020AMGN value increased by 133830.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
PANW (Palo Alto Networks Inc) 74,125 USD 16,179,264PANW value increased by 822790.5%USD 218.27PANW unit share price increased by 1.110.5%
PGR (Progressive Corp) 77,921 USD 16,127,309PGR value decreased by -77921-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
SNPS (Synopsys Inc) 35,868 USD 15,887,013SNPS value decreased by -445122-2.7%USD 442.93SNPS unit share price decreased by -12.41-2.7%
TXN (Texas Instruments Incorporated) 97,641 USD 15,672,357TXN value increased by 244100.2%USD 160.51TXN unit share price increased by 0.250.2%
VRTX (Vertex Pharmaceuticals Inc) 27,858 USD 11,697,296VRTX value increased by 746600.6%USD 419.89VRTX unit share price increased by 2.680.6%
DUK (Duke Energy Corporation) 93,214 USD 11,671,325DUK value increased by 857570.7%USD 125.21DUK unit share price increased by 0.919999999999990.7%
ANET (Arista Networks) 69,228 USD 10,968,484ANET value decreased by -248529-2.2%USD 158.44ANET unit share price decreased by -3.59-2.2%
NEE (Nextera Energy Inc) 123,948 USD 10,119,115NEE value decreased by -14873-0.1%USD 81.64NEE unit share price decreased by -0.12-0.1%
ZTS (Zoetis Inc) 67,131 USD 9,673,577ZTS value increased by 107410.1%USD 144.1ZTS unit share price increased by 0.160.1%
ACGL (Arch Capital Group Ltd) 109,114 USD 9,453,637ACGL value increased by 862000.9%USD 86.64ACGL unit share price increased by 0.790000000000010.9%
TRV (The Travelers Companies Inc) 34,361 USD 9,312,175TRV value increased by 1065191.2%USD 271.01TRV unit share price increased by 3.11.2%
ADI (Analog Devices Inc) 39,877 USD 9,287,353ADI value decreased by -85337-0.9%USD 232.9ADI unit share price decreased by -2.14-0.9%
LNT (Alliant Energy Corp) 134,192 USD 9,115,663LNT value increased by 187870.2%USD 67.93LNT unit share price increased by 0.140.2%
TSN (Tyson Foods Inc) 173,016 USD 8,894,753TSN value increased by 1193811.4%USD 51.41TSN unit share price increased by 0.691.4%
VRSK (Verisk Analytics Inc) 40,584 USD 8,831,078VRSK value increased by 3896064.6%USD 217.6VRSK unit share price increased by 9.64.6%
MKC (McCormick & Company Incorporated) 136,973 USD 8,781,339MKC value increased by 383520.4%USD 64.11MKC unit share price increased by 0.280.4%
INCY (Incyte Corporation) 92,798 USD 8,592,167INCY value increased by 2236432.7%USD 92.59INCY unit share price increased by 2.412.7%
ISRG (Intuitive Surgical Inc) 16,079 USD 8,522,192ISRG value decreased by -121718-1.4%USD 530.02ISRG unit share price decreased by -7.5700000000001-1.4%
HIG (Hartford Financial Services Group) 68,836 USD 8,498,493HIG value increased by 757200.9%USD 123.46HIG unit share price increased by 1.10.9%
COO (The Cooper Companies, Inc. Common Stock) 117,530 USD 8,240,028COO value increased by 622910.8%USD 70.11COO unit share price increased by 0.530.8%
GD (General Dynamics Corporation) 23,728 USD 8,178,092GD value increased by 279990.3%USD 344.66GD unit share price increased by 1.180.3%
WEC (WEC Energy Group Inc) 72,539 USD 8,167,891WEC value decreased by -143628-1.7%USD 112.6WEC unit share price decreased by -1.98-1.7%
MMC (Marsh & McLennan Companies Inc) 44,470 USD 7,945,455MMC value decreased by -58700-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
MNST (Monster Beverage Corp) 118,884 USD 7,914,108MNST value increased by 11890.0%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
WRB (W. R. Berkley Corp) 107,984 USD 7,725,175WRB value increased by 151170.2%USD 71.54WRB unit share price increased by 0.140.2%
CAH (Cardinal Health Inc) 35,208 USD 6,683,887CAH value increased by 89322715.4%USD 189.84CAH unit share price increased by 25.3715.4%
EG (Everest Group Ltd) 21,569 USD 6,668,703EG value decreased by -5824-0.1%USD 309.18EG unit share price decreased by -0.26999999999998-0.1%
RTX (Raytheon Technologies Corp) 35,898 USD 6,369,023RTX value increased by 380520.6%USD 177.42RTX unit share price increased by 1.060.6%
ED (Consolidated Edison Inc) 64,849 USD 6,367,523ED value increased by 771701.2%USD 98.19ED unit share price increased by 1.191.2%
AJG (Arthur J Gallagher & Co) 22,935 USD 6,009,658AJG value increased by 2290.0%USD 262.03AJG unit share price increased by 0.00999999999999090.0%
LRCX (Lam Research Corp) 37,324 USD 6,009,537LRCX value increased by 126900.2%USD 161.01LRCX unit share price increased by 0.340.2%
AIZ (Assurant Inc) 26,524 USD 5,634,493AIZ value increased by 1145832.1%USD 212.43AIZ unit share price increased by 4.322.1%
CINF (Cincinnati Financial Corporation) 34,401 USD 5,310,138CINF value increased by 870341.7%USD 154.36CINF unit share price increased by 2.531.7%
BIIB (Biogen Inc) 34,831 USD 5,211,066BIIB value increased by 609541.2%USD 149.61BIIB unit share price increased by 1.751.2%
REGN (Regeneron Pharmaceuticals Inc) 7,814 USD 5,110,669REGN value increased by 88300.2%USD 654.04REGN unit share price increased by 1.130.2%
IQV (IQVIA Holdings Inc) 23,521 USD 5,091,591IQV value decreased by -31988-0.6%USD 216.47IQV unit share price decreased by -1.36-0.6%
AEE (Ameren Corp) 48,795 USD 5,012,710AEE value increased by 219570.4%USD 102.73AEE unit share price increased by 0.450.4%
BRO (Brown & Brown Inc) 60,453 USD 4,863,444BRO value increased by 90680.2%USD 80.45BRO unit share price increased by 0.150000000000010.2%
MCK (McKesson Corporation) 5,522 USD 4,558,577MCK value increased by 988442.2%USD 825.53MCK unit share price increased by 17.92.2%
TDY (Teledyne Technologies Incorporated) 8,711 USD 4,510,120TDY value increased by 210800.5%USD 517.75TDY unit share price increased by 2.420.5%
ERIE (Erie Indemnity Company) 14,303 USD 4,428,781ERIE value increased by 1111342.6%USD 309.64ERIE unit share price increased by 7.772.6%
CL (Colgate-Palmolive Company) 57,252 USD 4,380,351CL value increased by 446571.0%USD 76.51CL unit share price increased by 0.781.0%
XEL (Xcel Energy Inc) 51,456 USD 4,198,295XEL value increased by 977662.4%USD 81.59XEL unit share price increased by 1.92.4%
VZ (Verizon Communications Inc) 107,731 USD 4,197,200VZ value decreased by -134664-3.1%USD 38.96VZ unit share price decreased by -1.25-3.1%
COP (ConocoPhillips) 46,928 USD 4,136,234COP value increased by 28160.1%USD 88.14COP unit share price increased by 0.0600000000000020.1%
IDXX (IDEXX Laboratories Inc) 6,400 USD 4,022,656IDXX value increased by 56320.1%USD 628.54IDXX unit share price increased by 0.880.1%
HRL (Hormel Foods Corporation) 171,681 USD 3,655,088HRL value decreased by -34337-0.9%USD 21.29HRL unit share price decreased by -0.2-0.9%
TDG (Transdigm Group Incorporated) 2,794 USD 3,649,355TDG value decreased by -27549-0.7%USD 1306.14TDG unit share price decreased by -9.8599999999999-0.7%
MU (Micron Technology Inc) 16,222 USD 3,633,890MU value decreased by -42502-1.2%USD 224.01MU unit share price decreased by -2.62-1.2%
PNW (Pinnacle West Capital Corp) 36,875 USD 3,302,156PNW value increased by 158560.5%USD 89.55PNW unit share price increased by 0.429999999999990.5%
KDP (Keurig Dr Pepper Inc) 95,082 USD 2,631,870KDP value increased by 503942.0%USD 27.68KDP unit share price increased by 0.532.0%
KLAC (KLA-Tencor Corporation) 2,102 USD 2,552,690KLAC value decreased by -43869-1.7%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
STE (STERIS plc) 8,211 USD 1,939,356STE value decreased by -4927-0.3%USD 236.19STE unit share price decreased by -0.59999999999999-0.3%
MDT (Medtronic PLC) 18,661 USD 1,697,591MDT value decreased by -14183-0.8%USD 90.97MDT unit share price decreased by -0.76000000000001-0.8%
AIG (American International Group Inc) 20,698 USD 1,618,377AIG value increased by 43470.3%USD 78.19AIG unit share price increased by 0.209999999999990.3%
EMN (Eastman Chemical Company) 21,064 USD 1,257,942EMN value decreased by -28647-2.2%USD 59.72EMN unit share price decreased by -1.36-2.2%
EW (Edwards Lifesciences Corp) 14,857 USD 1,240,262EW value increased by 117371.0%USD 83.48EW unit share price increased by 0.790000000000011.0%
TAP (Molson Coors Brewing Co Class B) 28,397 USD 1,239,529TAP value increased by 39760.3%USD 43.65TAP unit share price increased by 0.140.3%
PPL (PPL Corporation) 30,165 USD 1,110,675PPL value increased by 102560.9%USD 36.82PPL unit share price increased by 0.340.9%
PLTR (Palantir Technologies Inc) 4,847 USD 942,984PLTR value decreased by -20648-2.1%USD 194.55PLTR unit share price decreased by -4.26-2.1%
MTD (Mettler-Toledo International Inc) 646 USD 889,548MTD value decreased by -11086-1.2%USD 1377.01MTD unit share price decreased by -17.16-1.2%
DTE (DTE Energy Company) 5,949 USD 821,319DTE value decreased by -4759-0.6%USD 138.06DTE unit share price decreased by -0.80000000000001-0.6%
CI (Cigna Corp) 3,303 USD 816,171CI value decreased by -171822-17.4%USD 247.1CI unit share price decreased by -52.02-17.4%
NOC (Northrop Grumman Corporation) 1,394 USD 806,568NOC value decreased by -8908-1.1%USD 578.6NOC unit share price decreased by -6.39-1.1%
RMD (ResMed Inc) 2,983 USD 752,492RMD value decreased by -4056-0.5%USD 252.26RMD unit share price decreased by -1.36-0.5%
CHD (Church & Dwight Company Inc) 8,681 USD 710,106CHD value decreased by -3470.0%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B6SPMN59 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 USD 38,286,342AAPL value increased by 993710.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
GE (GE Aerospace) 112,009 USD 35,202,189GE value increased by 5029211.4%USD 314.28GE unit share price increased by 4.491.4%
MSFT (Microsoft Corporation) 64,337 USD 34,841,702MSFT value decreased by -33456-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
CSCO (Cisco Systems Inc) 474,352 USD 33,835,528CSCO value decreased by -611914-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
BAC (Bank of America Corp) 642,172 USD 33,765,404BAC value decreased by -186230-0.5%USD 52.58BAC unit share price decreased by -0.29-0.5%
XOM (Exxon Mobil Corp) 286,096 USD 33,315,879XOM value increased by 4062561.2%USD 116.45XOM unit share price increased by 1.421.2%
ACN (Accenture plc) 132,940 USD 32,935,885ACN value decreased by -744464-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
JPM (JPMorgan Chase & Co) 107,118 USD 32,725,620JPM value increased by 160680.0%USD 305.51JPM unit share price increased by 0.149999999999980.0%
V (Visa Inc. Class A) 95,573 USD 32,617,153V value decreased by -537121-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
CRM (Salesforce.com Inc) 129,483 USD 32,559,795CRM value decreased by -362553-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
KO (The Coca-Cola Company) 474,541 USD 32,434,877KO value decreased by -858920-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
AMZN (Amazon.com Inc) 140,307 USD 32,312,702AMZN value increased by 1473220.5%USD 230.3AMZN unit share price increased by 1.050.5%
INTU (Intuit Inc) 48,596 USD 31,880,920INTU value decreased by -1112362-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
META (Meta Platforms Inc) 42,373 USD 31,850,513META value increased by 97460.0%USD 751.67META unit share price increased by 0.22999999999990.0%
CVX (Chevron Corp) 204,807 USD 31,765,566CVX value increased by 1986630.6%USD 155.1CVX unit share price increased by 0.970.6%
ABT (Abbott Laboratories) 246,226 USD 30,637,901ABT value decreased by -536773-1.7%USD 124.43ABT unit share price decreased by -2.18-1.7%
PG (Procter & Gamble Company) 204,548 USD 30,430,606PG value decreased by -531825-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
HD (Home Depot Inc) 78,213 USD 29,567,643HD value decreased by -603022-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
AVGO (Broadcom Inc) 76,188 USD 29,407,044AVGO value increased by 9912063.5%USD 385.98AVGO unit share price increased by 13.013.5%
TMUS (T-Mobile US Inc) 134,447 USD 28,907,449TMUS value decreased by -669547-2.3%USD 215.01TMUS unit share price decreased by -4.98-2.3%
ORCL (Oracle Corporation) 98,424 USD 27,096,127ORCL value decreased by -544285-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
ABBV (AbbVie Inc) 114,138 USD 25,697,029ABBV value decreased by -273932-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
NEM (Newmont Goldcorp Corp) 320,768 USD 25,555,587NEM value increased by 1058540.4%USD 79.67NEM unit share price increased by 0.330.4%
QCOM (Qualcomm Incorporated) 142,351 USD 25,433,853QCOM value decreased by -335949-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
CB (Chubb Ltd) 88,714 USD 24,662,492CB value increased by 2146880.9%USD 278CB unit share price increased by 2.420.9%
NVDA (NVIDIA Corporation) 117,606 USD 24,349,146NVDA value increased by 7068123.0%USD 207.04NVDA unit share price increased by 6.013.0%
PM (Philip Morris International Inc) 158,947 USD 23,328,651PM value decreased by -483199-2.0%USD 146.77PM unit share price decreased by -3.04-2.0%
ADBE (Adobe Systems Incorporated) 66,173 USD 22,357,210ADBE value decreased by -1459114-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
MA (Mastercard Inc) 40,206 USD 22,297,443MA value decreased by -456339-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
WFC (Wells Fargo & Company) 244,608 USD 21,036,288WFC value decreased by -220147-1.0%USD 86WFC unit share price decreased by -0.90000000000001-1.0%
MO (Altria Group) 337,120 USD 20,891,326MO value decreased by -441628-2.1%USD 61.97MO unit share price decreased by -1.31-2.1%
SO (Southern Company) 219,081 USD 20,486,264SO value decreased by -87633-0.4%USD 93.51SO unit share price decreased by -0.39999999999999-0.4%
NOW (ServiceNow Inc) 21,650 USD 19,738,305NOW value decreased by -567447-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
NFLX (Netflix Inc) 15,693 USD 17,268,734NFLX value decreased by -32799-0.2%USD 1100.41NFLX unit share price decreased by -2.0899999999999-0.2%
AMGN (Amgen Inc) 58,185 USD 16,976,637AMGN value decreased by -18620-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
SNPS (Synopsys Inc) 35,868 USD 16,332,135SNPS value decreased by -53443-0.3%USD 455.34SNPS unit share price decreased by -1.49-0.3%
PGR (Progressive Corp) 77,921 USD 16,205,230PGR value decreased by -307009-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
PANW (Palo Alto Networks Inc) 74,125 USD 16,096,985PANW value decreased by -312808-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
TXN (Texas Instruments Incorporated) 97,641 USD 15,647,947TXN value decreased by -649312-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
VRTX (Vertex Pharmaceuticals Inc) 27,858 USD 11,622,636VRTX value decreased by -144305-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
DUK (Duke Energy Corporation) 93,214 USD 11,585,568DUK value decreased by -126771-1.1%USD 124.29DUK unit share price decreased by -1.36-1.1%
ANET (Arista Networks) 69,228 USD 11,217,013ANET value increased by 3641393.4%USD 162.03ANET unit share price increased by 5.263.4%
NEE (Nextera Energy Inc) 123,948 USD 10,133,988NEE value decreased by -224346-2.2%USD 81.76NEE unit share price decreased by -1.81-2.2%
ZTS (Zoetis Inc) 67,131 USD 9,662,836ZTS value decreased by -98683-1.0%USD 143.94ZTS unit share price decreased by -1.47-1.0%
ADI (Analog Devices Inc) 39,877 USD 9,372,690ADI value decreased by -171870-1.8%USD 235.04ADI unit share price decreased by -4.31-1.8%
ACGL (Arch Capital Group Ltd) 109,114 USD 9,367,437ACGL value increased by 1232991.3%USD 85.85ACGL unit share price increased by 1.131.3%
TRV (The Travelers Companies Inc) 34,361 USD 9,205,656TRV value decreased by -7559-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
LNT (Alliant Energy Corp) 134,192 USD 9,096,876LNT value decreased by -25496-0.3%USD 67.79LNT unit share price decreased by -0.19-0.3%
TSN (Tyson Foods Inc) 173,016 USD 8,775,372TSN value decreased by -245682-2.7%USD 50.72TSN unit share price decreased by -1.42-2.7%
MKC (McCormick & Company Incorporated) 136,973 USD 8,742,987MKC value decreased by -298601-3.3%USD 63.83MKC unit share price decreased by -2.18-3.3%
ISRG (Intuitive Surgical Inc) 16,079 USD 8,643,910ISRG value decreased by -125416-1.4%USD 537.59ISRG unit share price decreased by -7.8-1.4%
VRSK (Verisk Analytics Inc) 40,584 USD 8,441,472VRSK value decreased by -979292-10.4%USD 208VRSK unit share price decreased by -24.13-10.4%
HIG (Hartford Financial Services Group) 68,836 USD 8,422,773HIG value decreased by -22716-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
INCY (Incyte Corporation) 92,798 USD 8,368,524INCY value decreased by -136413-1.6%USD 90.18INCY unit share price decreased by -1.47-1.6%
WEC (WEC Energy Group Inc) 72,539 USD 8,311,519WEC value decreased by -46425-0.6%USD 114.58WEC unit share price decreased by -0.64-0.6%
COO (The Cooper Companies, Inc. Common Stock) 117,530 USD 8,177,737COO value decreased by -255041-3.0%USD 69.58COO unit share price decreased by -2.17-3.0%
GD (General Dynamics Corporation) 23,728 USD 8,150,093GD value decreased by -75930-0.9%USD 343.48GD unit share price decreased by -3.2-0.9%
MMC (Marsh & McLennan Companies Inc) 44,470 USD 8,004,155MMC value decreased by -125850-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
MNST (Monster Beverage Corp) 118,884 USD 7,912,919MNST value decreased by -328120-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
WRB (W. R. Berkley Corp) 107,984 USD 7,710,058WRB value decreased by -130660-1.7%USD 71.4WRB unit share price decreased by -1.21-1.7%
EG (Everest Group Ltd) 21,569 USD 6,674,527EG value increased by 979231.5%USD 309.45EG unit share price increased by 4.541.5%
RTX (Raytheon Technologies Corp) 35,898 USD 6,330,971RTX value decreased by -82925-1.3%USD 176.36RTX unit share price decreased by -2.31-1.3%
ED (Consolidated Edison Inc) 64,849 USD 6,290,353ED value decreased by -100516-1.6%USD 97ED unit share price decreased by -1.55-1.6%
AJG (Arthur J Gallagher & Co) 22,935 USD 6,009,429AJG value decreased by -125684-2.0%USD 262.02AJG unit share price decreased by -5.48-2.0%
LRCX (Lam Research Corp) 37,324 USD 5,996,847LRCX value increased by 1884863.2%USD 160.67LRCX unit share price increased by 5.053.2%
CAH (Cardinal Health Inc) 35,208 USD 5,790,660CAH value increased by 591501.0%USD 164.47CAH unit share price increased by 1.681.0%
AIZ (Assurant Inc) 26,524 USD 5,519,910AIZ value increased by 58360.1%USD 208.11AIZ unit share price increased by 0.220000000000030.1%
CINF (Cincinnati Financial Corporation) 34,401 USD 5,223,104CINF value increased by 27520.1%USD 151.83CINF unit share price increased by 0.0800000000000130.1%
BIIB (Biogen Inc) 34,831 USD 5,150,112BIIB value decreased by -44235-0.9%USD 147.86BIIB unit share price decreased by -1.27-0.9%
IQV (IQVIA Holdings Inc) 23,521 USD 5,123,579IQV value decreased by -7057-0.1%USD 217.83IQV unit share price decreased by -0.29999999999998-0.1%
REGN (Regeneron Pharmaceuticals Inc) 7,814 USD 5,101,839REGN value decreased by -12268-0.2%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
AEE (Ameren Corp) 48,795 USD 4,990,753AEE value decreased by -50746-1.0%USD 102.28AEE unit share price decreased by -1.04-1.0%
BRO (Brown & Brown Inc) 60,453 USD 4,854,376BRO value decreased by -125742-2.5%USD 80.3BRO unit share price decreased by -2.08-2.5%
TDY (Teledyne Technologies Incorporated) 8,711 USD 4,489,040TDY value decreased by -88155-1.9%USD 515.33TDY unit share price decreased by -10.12-1.9%
MCK (McKesson Corporation) 5,522 USD 4,459,733MCK value increased by 167870.4%USD 807.63MCK unit share price increased by 3.040.4%
CL (Colgate-Palmolive Company) 57,252 USD 4,335,694CL value decreased by -80725-1.8%USD 75.73CL unit share price decreased by -1.41-1.8%
VZ (Verizon Communications Inc) 107,731 USD 4,331,864VZ value increased by 958812.3%USD 40.21VZ unit share price increased by 0.892.3%
ERIE (Erie Indemnity Company) 14,303 USD 4,317,647ERIE value decreased by -264176-5.8%USD 301.87ERIE unit share price decreased by -18.47-5.8%
COP (ConocoPhillips) 46,928 USD 4,133,418COP value increased by 605371.5%USD 88.08COP unit share price increased by 1.291.5%
XEL (Xcel Energy Inc) 51,456 USD 4,100,529XEL value decreased by -6689-0.2%USD 79.69XEL unit share price decreased by -0.13-0.2%
IDXX (IDEXX Laboratories Inc) 6,400 USD 4,017,024IDXX value decreased by -42880-1.1%USD 627.66IDXX unit share price decreased by -6.7-1.1%
HRL (Hormel Foods Corporation) 171,681 USD 3,689,425HRL value decreased by -370831-9.1%USD 21.49HRL unit share price decreased by -2.16-9.1%
TDG (Transdigm Group Incorporated) 2,794 USD 3,676,904TDG value decreased by -53421-1.4%USD 1316TDG unit share price decreased by -19.12-1.4%
MU (Micron Technology Inc) 16,222 USD 3,676,392MU value increased by 765682.1%USD 226.63MU unit share price increased by 4.722.1%
PNW (Pinnacle West Capital Corp) 36,875 USD 3,286,300PNW value decreased by -57525-1.7%USD 89.12PNW unit share price decreased by -1.56-1.7%
KLAC (KLA-Tencor Corporation) 2,102 USD 2,596,559KLAC value increased by 614632.4%USD 1235.28KLAC unit share price increased by 29.242.4%
KDP (Keurig Dr Pepper Inc) 95,082 USD 2,581,476KDP value decreased by -161640-5.9%USD 27.15KDP unit share price decreased by -1.7-5.9%
STE (STERIS plc) 8,211 USD 1,944,283STE value decreased by -36210-1.8%USD 236.79STE unit share price decreased by -4.41-1.8%
MDT (Medtronic PLC) 18,661 USD 1,711,774MDT value decreased by -27991-1.6%USD 91.73MDT unit share price decreased by -1.5-1.6%
AIG (American International Group Inc) 20,698 USD 1,614,030AIG value decreased by -8486-0.5%USD 77.98AIG unit share price decreased by -0.41-0.5%
EMN (Eastman Chemical Company) 21,064 USD 1,286,589EMN value decreased by -48026-3.6%USD 61.08EMN unit share price decreased by -2.28-3.6%
TAP (Molson Coors Brewing Co Class B) 28,397 USD 1,235,553TAP value decreased by -48843-3.8%USD 43.51TAP unit share price decreased by -1.72-3.8%
EW (Edwards Lifesciences Corp) 14,857 USD 1,228,525EW value increased by 74280.6%USD 82.69EW unit share price increased by 0.50.6%
PPL (PPL Corporation) 30,165 USD 1,100,419PPL value decreased by -12971-1.2%USD 36.48PPL unit share price decreased by -0.43-1.2%
CI (Cigna Corp) 3,303 USD 987,993CI value decreased by -30685-3.0%USD 299.12CI unit share price decreased by -9.29-3.0%
PLTR (Palantir Technologies Inc) 4,847 USD 963,632PLTR value increased by 446414.9%USD 198.81PLTR unit share price increased by 9.214.9%
MTD (Mettler-Toledo International Inc) 646 USD 900,634MTD value decreased by -6725-0.7%USD 1394.17MTD unit share price decreased by -10.41-0.7%
DTE (DTE Energy Company) 5,949 USD 826,078DTE value decreased by -4640-0.6%USD 138.86DTE unit share price decreased by -0.77999999999997-0.6%
NOC (Northrop Grumman Corporation) 1,394 USD 815,476NOC value decreased by -14024-1.7%USD 584.99NOC unit share price decreased by -10.06-1.7%
RMD (ResMed Inc) 2,983 USD 756,548RMD value decreased by -8800-1.1%USD 253.62RMD unit share price decreased by -2.95-1.1%
CHD (Church & Dwight Company Inc) 8,681 USD 710,453CHD value decreased by -21008-2.9%USD 81.84CHD unit share price decreased by -2.42-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B6SPMN59 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 USD 38,186,971AAPL value increased by 269720.1%USD 269AAPL unit share price increased by 0.190.1%
MSFT (Microsoft Corporation) 64,337 USD 34,875,158MSFT value increased by 6787562.0%USD 542.07MSFT unit share price increased by 10.552.0%
GE (GE Aerospace) 112,009 USD 34,699,268GE value decreased by -341628-1.0%USD 309.79GE unit share price decreased by -3.05-1.0%
CSCO (Cisco Systems Inc) 474,352 USD 34,447,442CSCO value increased by 5834531.7%USD 72.62CSCO unit share price increased by 1.231.7%
BAC (Bank of America Corp) 642,172 USD 33,951,634BAC value decreased by -96325-0.3%USD 52.87BAC unit share price decreased by -0.15000000000001-0.3%
ACN (Accenture plc) 132,940 USD 33,680,349ACN value increased by 3429851.0%USD 253.35ACN unit share price increased by 2.581.0%
KO (The Coca-Cola Company) 474,541 USD 33,293,797KO value increased by 474550.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
V (Visa Inc. Class A) 95,573 USD 33,154,274V value decreased by -87927-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
INTU (Intuit Inc) 48,596 USD 32,993,282INTU value decreased by -216738-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
CRM (Salesforce.com Inc) 129,483 USD 32,922,348CRM value decreased by -156674-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
XOM (Exxon Mobil Corp) 286,096 USD 32,909,623XOM value decreased by -260347-0.8%USD 115.03XOM unit share price decreased by -0.91-0.8%
JPM (JPMorgan Chase & Co) 107,118 USD 32,709,552JPM value increased by 1296120.4%USD 305.36JPM unit share price increased by 1.210.4%
AMZN (Amazon.com Inc) 140,307 USD 32,165,380AMZN value increased by 3199001.0%USD 229.25AMZN unit share price increased by 2.281.0%
META (Meta Platforms Inc) 42,373 USD 31,840,767META value increased by 262710.1%USD 751.44META unit share price increased by 0.620.1%
CVX (Chevron Corp) 204,807 USD 31,566,903CVX value decreased by -235528-0.7%USD 154.13CVX unit share price decreased by -1.15-0.7%
ABT (Abbott Laboratories) 246,226 USD 31,174,674ABT value decreased by -140349-0.4%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
PG (Procter & Gamble Company) 204,548 USD 30,962,431PG value decreased by -75683-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
HD (Home Depot Inc) 78,213 USD 30,170,665HD value increased by 375420.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
TMUS (T-Mobile US Inc) 134,447 USD 29,576,996TMUS value decreased by -92768-0.3%USD 219.99TMUS unit share price decreased by -0.69-0.3%
AVGO (Broadcom Inc) 76,188 USD 28,415,838AVGO value increased by 8319733.0%USD 372.97AVGO unit share price increased by 10.923.0%
ORCL (Oracle Corporation) 98,424 USD 27,640,412ORCL value decreased by -56102-0.2%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
ABBV (AbbVie Inc) 114,138 USD 25,970,961ABBV value decreased by -55927-0.2%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
QCOM (Qualcomm Incorporated) 142,351 USD 25,769,802QCOM value decreased by -946634-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
NEM (Newmont Goldcorp Corp) 320,768 USD 25,449,733NEM value increased by 2277450.9%USD 79.34NEM unit share price increased by 0.710000000000010.9%
CB (Chubb Ltd) 88,714 USD 24,447,804CB value decreased by -541156-2.2%USD 275.58CB unit share price decreased by -6.1-2.2%
ADBE (Adobe Systems Incorporated) 66,173 USD 23,816,324ADBE value increased by 1396250.6%USD 359.91ADBE unit share price increased by 2.110.6%
PM (Philip Morris International Inc) 158,947 USD 23,811,850PM value decreased by -540420-2.2%USD 149.81PM unit share price decreased by -3.4-2.2%
NVDA (NVIDIA Corporation) 117,606 USD 23,642,334NVDA value increased by 11219615.0%USD 201.03NVDA unit share price increased by 9.545.0%
MA (Mastercard Inc) 40,206 USD 22,753,782MA value decreased by -258524-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
MO (Altria Group) 337,120 USD 21,332,954MO value decreased by -155075-0.7%USD 63.28MO unit share price decreased by -0.46-0.7%
WFC (Wells Fargo & Company) 244,608 USD 21,256,435WFC value decreased by -26907-0.1%USD 86.9WFC unit share price decreased by -0.11-0.1%
SO (Southern Company) 219,081 USD 20,573,897SO value decreased by -326430-1.6%USD 93.91SO unit share price decreased by -1.49-1.6%
NOW (ServiceNow Inc) 21,650 USD 20,305,752NOW value decreased by -181427-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
NFLX (Netflix Inc) 15,693 USD 17,301,533NFLX value increased by 1246030.7%USD 1102.5NFLX unit share price increased by 7.94000000000010.7%
AMGN (Amgen Inc) 58,185 USD 16,995,257AMGN value increased by 541120.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
PGR (Progressive Corp) 77,921 USD 16,512,239PGR value decreased by -364670-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
PANW (Palo Alto Networks Inc) 74,125 USD 16,409,793PANW value increased by 807970.5%USD 221.38PANW unit share price increased by 1.090.5%
SNPS (Synopsys Inc) 35,868 USD 16,385,578SNPS value decreased by -307748-1.8%USD 456.83SNPS unit share price decreased by -8.58-1.8%
TXN (Texas Instruments Incorporated) 97,641 USD 16,297,259TXN value decreased by -244103-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
VRTX (Vertex Pharmaceuticals Inc) 27,858 USD 11,766,941VRTX value increased by 618450.5%USD 422.39VRTX unit share price increased by 2.220.5%
DUK (Duke Energy Corporation) 93,214 USD 11,712,339DUK value decreased by -171514-1.4%USD 125.65DUK unit share price decreased by -1.84-1.4%
ANET (Arista Networks) 69,228 USD 10,852,874ANET value decreased by -27690.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
NEE (Nextera Energy Inc) 123,948 USD 10,358,334NEE value decreased by -304912-2.9%USD 83.57NEE unit share price decreased by -2.46-2.9%
ZTS (Zoetis Inc) 67,131 USD 9,761,519ZTS value decreased by -142317-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
ADI (Analog Devices Inc) 39,877 USD 9,544,560ADI value decreased by -145950-1.5%USD 239.35ADI unit share price decreased by -3.66-1.5%
VRSK (Verisk Analytics Inc) 40,584 USD 9,420,764VRSK value decreased by -62905-0.7%USD 232.13VRSK unit share price decreased by -1.55-0.7%
ACGL (Arch Capital Group Ltd) 109,114 USD 9,244,138ACGL value decreased by -133119-1.4%USD 84.72ACGL unit share price decreased by -1.22-1.4%
TRV (The Travelers Companies Inc) 34,361 USD 9,213,215TRV value decreased by -75938-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
LNT (Alliant Energy Corp) 134,192 USD 9,122,372LNT value decreased by -118089-1.3%USD 67.98LNT unit share price decreased by -0.88-1.3%
MKC (McCormick & Company Incorporated) 136,973 USD 9,041,588MKC value decreased by -153409-1.7%USD 66.01MKC unit share price decreased by -1.12-1.7%
TSN (Tyson Foods Inc) 173,016 USD 9,021,054TSN value increased by 86510.1%USD 52.14TSN unit share price increased by 0.0499999999999970.1%
ISRG (Intuitive Surgical Inc) 16,079 USD 8,769,326ISRG value decreased by -94223-1.1%USD 545.39ISRG unit share price decreased by -5.86-1.1%
INCY (Incyte Corporation) 92,798 USD 8,504,937INCY value decreased by -132701-1.5%USD 91.65INCY unit share price decreased by -1.43-1.5%
HIG (Hartford Financial Services Group) 68,836 USD 8,445,489HIG value decreased by -156946-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
COO (The Cooper Companies, Inc. Common Stock) 117,530 USD 8,432,778COO value decreased by -129283-1.5%USD 71.75COO unit share price decreased by -1.1-1.5%
WEC (WEC Energy Group Inc) 72,539 USD 8,357,944WEC value decreased by -105907-1.3%USD 115.22WEC unit share price decreased by -1.46-1.3%
MNST (Monster Beverage Corp) 118,884 USD 8,241,039MNST value decreased by -42798-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
GD (General Dynamics Corporation) 23,728 USD 8,226,023GD value decreased by -168232-2.0%USD 346.68GD unit share price decreased by -7.09-2.0%
MMC (Marsh & McLennan Companies Inc) 44,470 USD 8,130,005MMC value decreased by -213456-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
WRB (W. R. Berkley Corp) 107,984 USD 7,840,718WRB value decreased by -286158-3.5%USD 72.61WRB unit share price decreased by -2.65-3.5%
EG (Everest Group Ltd) 21,569 USD 6,576,604EG value decreased by -842701-11.4%USD 304.91EG unit share price decreased by -39.07-11.4%
RTX (Raytheon Technologies Corp) 35,898 USD 6,413,896RTX value decreased by -20462-0.3%USD 178.67RTX unit share price decreased by -0.57000000000002-0.3%
ED (Consolidated Edison Inc) 64,849 USD 6,390,869ED value decreased by -108298-1.7%USD 98.55ED unit share price decreased by -1.67-1.7%
AJG (Arthur J Gallagher & Co) 22,935 USD 6,135,113AJG value decreased by -263752-4.1%USD 267.5AJG unit share price decreased by -11.5-4.1%
LRCX (Lam Research Corp) 37,324 USD 5,808,361LRCX value decreased by -47775-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
CAH (Cardinal Health Inc) 35,208 USD 5,731,510CAH value decreased by -35560-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
AIZ (Assurant Inc) 26,524 USD 5,514,074AIZ value decreased by -114054-2.0%USD 207.89AIZ unit share price decreased by -4.3-2.0%
CINF (Cincinnati Financial Corporation) 34,401 USD 5,220,352CINF value decreased by -202622-3.7%USD 151.75CINF unit share price decreased by -5.89-3.7%
BIIB (Biogen Inc) 34,831 USD 5,194,347BIIB value decreased by -45280-0.9%USD 149.13BIIB unit share price decreased by -1.3-0.9%
IQV (IQVIA Holdings Inc) 23,521 USD 5,130,636IQV value increased by 164650.3%USD 218.13IQV unit share price increased by 0.699999999999990.3%
REGN (Regeneron Pharmaceuticals Inc) 7,814 USD 5,114,107REGN value increased by 54049511.8%USD 654.48REGN unit share price increased by 69.1711.8%
AEE (Ameren Corp) 48,795 USD 5,041,499AEE value decreased by -72705-1.4%USD 103.32AEE unit share price decreased by -1.49-1.4%
BRO (Brown & Brown Inc) 60,453 USD 4,980,118BRO value decreased by -325237-6.1%USD 82.38BRO unit share price decreased by -5.38-6.1%
ERIE (Erie Indemnity Company) 14,303 USD 4,581,823ERIE value decreased by -137738-2.9%USD 320.34ERIE unit share price decreased by -9.6300000000001-2.9%
TDY (Teledyne Technologies Incorporated) 8,711 USD 4,577,195TDY value decreased by -26220-0.6%USD 525.45TDY unit share price decreased by -3.01-0.6%
MCK (McKesson Corporation) 5,522 USD 4,442,946MCK value decreased by -37826-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
CL (Colgate-Palmolive Company) 57,252 USD 4,416,419CL value decreased by -39504-0.9%USD 77.14CL unit share price decreased by -0.69-0.9%
VZ (Verizon Communications Inc) 107,731 USD 4,235,983VZ value increased by 96960.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
XEL (Xcel Energy Inc) 51,456 USD 4,107,218XEL value decreased by -44767-1.1%USD 79.82XEL unit share price decreased by -0.87-1.1%
COP (ConocoPhillips) 46,928 USD 4,072,881COP value decreased by -89163-2.1%USD 86.79COP unit share price decreased by -1.9-2.1%
HRL (Hormel Foods Corporation) 171,681 USD 4,060,256HRL value decreased by -15451-0.4%USD 23.65HRL unit share price decreased by -0.09-0.4%
IDXX (IDEXX Laboratories Inc) 6,400 USD 4,059,904IDXX value decreased by -83456-2.0%USD 634.36IDXX unit share price decreased by -13.04-2.0%
TDG (Transdigm Group Incorporated) 2,794 USD 3,730,325TDG value decreased by -54036-1.4%USD 1335.12TDG unit share price decreased by -19.34-1.4%
MU (Micron Technology Inc) 16,222 USD 3,599,824MU value increased by 293620.8%USD 221.91MU unit share price increased by 1.810.8%
PNW (Pinnacle West Capital Corp) 36,875 USD 3,343,825PNW value decreased by -41300-1.2%USD 90.68PNW unit share price decreased by -1.12-1.2%
KDP (Keurig Dr Pepper Inc) 95,082 USD 2,743,116KDP value decreased by -36131-1.3%USD 28.85KDP unit share price decreased by -0.38-1.3%
KLAC (KLA-Tencor Corporation) 2,102 USD 2,535,096KLAC value decreased by -19107-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
STE (STERIS plc) 8,211 USD 1,980,493STE value increased by 23810.1%USD 241.2STE unit share price increased by 0.289999999999990.1%
MDT (Medtronic PLC) 18,661 USD 1,739,765MDT value decreased by -16795-1.0%USD 93.23MDT unit share price decreased by -0.89999999999999-1.0%
AIG (American International Group Inc) 20,698 USD 1,622,516AIG value decreased by -19042-1.2%USD 78.39AIG unit share price decreased by -0.92-1.2%
EMN (Eastman Chemical Company) 21,064 USD 1,334,615EMN value decreased by -8847-0.7%USD 63.36EMN unit share price decreased by -0.42-0.7%
TAP (Molson Coors Brewing Co Class B) 28,397 USD 1,284,396TAP value decreased by -1136-0.1%USD 45.23TAP unit share price decreased by -0.040000000000006-0.1%
EW (Edwards Lifesciences Corp) 14,857 USD 1,221,097EW value increased by 203541.7%USD 82.19EW unit share price increased by 1.371.7%
PPL (PPL Corporation) 30,165 USD 1,113,390PPL value decreased by -16591-1.5%USD 36.91PPL unit share price decreased by -0.55-1.5%
CI (Cigna Corp) 3,303 USD 1,018,678CI value decreased by -2544-0.2%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
PLTR (Palantir Technologies Inc) 4,847 USD 918,991PLTR value increased by 20360.2%USD 189.6PLTR unit share price increased by 0.419999999999990.2%
MTD (Mettler-Toledo International Inc) 646 USD 907,359MTD value decreased by -9774-1.1%USD 1404.58MTD unit share price decreased by -15.13-1.1%
DTE (DTE Energy Company) 5,949 USD 830,718DTE value decreased by -11839-1.4%USD 139.64DTE unit share price decreased by -1.99-1.4%
NOC (Northrop Grumman Corporation) 1,394 USD 829,500NOC value decreased by -1254-0.2%USD 595.05NOC unit share price decreased by -0.90000000000009-0.2%
RMD (ResMed Inc) 2,983 USD 765,348RMD value decreased by -7875-1.0%USD 256.57RMD unit share price decreased by -2.64-1.0%
CHD (Church & Dwight Company Inc) 8,681 USD 731,461CHD value decreased by -11980-1.6%USD 84.26CHD unit share price decreased by -1.38-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B6SPMN59 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,959 AAPL holding increased by 8120.6%USD 38,159,999AAPL value increased by 10637442.9%USD 268.81AAPL unit share price increased by 5.992.3%
GE (GE Aerospace) 112,009 GE holding increased by 6400.6%USD 35,040,896GE value increased by 11991983.5%USD 312.84GE unit share price increased by 8.973.0%
MSFT (Microsoft Corporation) 64,337 MSFT holding increased by 3680.6%USD 34,196,402MSFT value increased by 7015942.1%USD 531.52MSFT unit share price increased by 7.911.5%
BAC (Bank of America Corp) 642,172 BAC holding increased by 36680.6%USD 34,047,959BAC value increased by 4818041.4%USD 53.02BAC unit share price increased by 0.450.9%
CSCO (Cisco Systems Inc) 474,352 CSCO holding increased by 27080.6%USD 33,863,989CSCO value increased by 5517731.7%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
ACN (Accenture plc) 132,940 ACN holding increased by 7600.6%USD 33,337,364ACN value increased by 6029871.8%USD 250.77ACN unit share price increased by 3.121.3%
KO (The Coca-Cola Company) 474,541 KO holding increased by 27080.6%USD 33,246,342KO value increased by 3548641.1%USD 70.06KO unit share price increased by 0.350000000000010.5%
V (Visa Inc. Class A) 95,573 V holding increased by 5440.6%USD 33,242,201V value increased by 2310270.7%USD 347.82V unit share price increased by 0.440.1%
INTU (Intuit Inc) 48,596 INTU holding increased by 2760.6%USD 33,210,020INTU value increased by 2031110.6%USD 683.39INTU unit share price increased by 0.299999999999950.0%
XOM (Exxon Mobil Corp) 286,096 XOM holding increased by 16320.6%USD 33,169,970XOM value increased by 3456691.1%USD 115.94XOM unit share price increased by 0.550.5%
CRM (Salesforce.com Inc) 129,483 CRM holding increased by 7400.6%USD 33,079,022CRM value increased by 2714430.8%USD 255.47CRM unit share price increased by 0.639999999999990.3%
JPM (JPMorgan Chase & Co) 107,118 JPM holding increased by 6120.6%USD 32,579,940JPM value increased by 5812771.8%USD 304.15JPM unit share price increased by 3.711.2%
AMZN (Amazon.com Inc) 140,307 AMZN holding increased by 8000.6%USD 31,845,480AMZN value increased by 5666161.8%USD 226.97AMZN unit share price increased by 2.761.2%
META (Meta Platforms Inc) 42,373 META holding increased by 2400.6%USD 31,814,496META value increased by 7051742.3%USD 750.82META unit share price increased by 12.461.7%
CVX (Chevron Corp) 204,807 CVX holding increased by 11680.6%USD 31,802,431CVX value increased by 1243480.4%USD 155.28CVX unit share price decreased by -0.28-0.2%
ABT (Abbott Laboratories) 246,226 ABT holding increased by 14040.6%USD 31,315,023ABT value increased by 2593520.8%USD 127.18ABT unit share price increased by 0.330000000000010.3%
PG (Procter & Gamble Company) 204,548 PG holding increased by 11680.6%USD 31,038,114PG value increased by 246980.1%USD 151.74PG unit share price decreased by -0.75-0.5%
HD (Home Depot Inc) 78,213 HD holding increased by 4480.6%USD 30,133,123HD value increased by 629530.2%USD 385.27HD unit share price decreased by -1.41-0.4%
TMUS (T-Mobile US Inc) 134,447 TMUS holding increased by 7680.6%USD 29,669,764TMUS value increased by 5584881.9%USD 220.68TMUS unit share price increased by 2.911.3%
ORCL (Oracle Corporation) 98,424 ORCL holding increased by 5600.6%USD 27,696,514ORCL value decreased by -31293-0.1%USD 281.4ORCL unit share price decreased by -1.93-0.7%
AVGO (Broadcom Inc) 76,188 AVGO holding increased by 4360.6%USD 27,583,865AVGO value increased by 7578092.8%USD 362.05AVGO unit share price increased by 7.922.2%
QCOM (Qualcomm Incorporated) 142,351 QCOM holding increased by 8120.6%USD 26,716,436QCOM value increased by 280483711.7%USD 187.68QCOM unit share price increased by 18.7411.1%
ABBV (AbbVie Inc) 114,138 ABBV holding increased by 6520.6%USD 26,026,888ABBV value increased by 1532150.6%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
NEM (Newmont Goldcorp Corp) 320,768 NEM holding increased by 18320.6%USD 25,221,988NEM value decreased by -1367706-5.1%USD 78.63NEM unit share price decreased by -4.74-5.7%
CB (Chubb Ltd) 88,714 CB holding increased by 5080.6%USD 24,988,960CB value increased by 1201600.5%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
PM (Philip Morris International Inc) 158,947 PM holding increased by 9080.6%USD 24,352,270PM value decreased by -557837-2.2%USD 153.21PM unit share price decreased by -4.41-2.8%
ADBE (Adobe Systems Incorporated) 66,173 ADBE holding increased by 3760.6%USD 23,676,699ADBE value increased by 4161441.8%USD 357.8ADBE unit share price increased by 4.281.2%
MA (Mastercard Inc) 40,206 MA holding increased by 2280.6%USD 23,012,306MA value increased by 781270.3%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
NVDA (NVIDIA Corporation) 117,606 NVDA holding increased by 6720.6%USD 22,520,373NVDA value increased by 7402463.4%USD 191.49NVDA unit share price increased by 5.232.8%
MO (Altria Group) 337,120 MO holding increased by 19240.6%USD 21,488,029MO value decreased by -189096-0.9%USD 63.74MO unit share price decreased by -0.93-1.4%
WFC (Wells Fargo & Company) 244,608 WFC holding increased by 13960.6%USD 21,283,342WFC value increased by 2673931.3%USD 87.01WFC unit share price increased by 0.600000000000010.7%
SO (Southern Company) 219,081 SO holding increased by 12520.6%USD 20,900,327SO value increased by 148820.1%USD 95.4SO unit share price decreased by -0.47999999999999-0.5%
NOW (ServiceNow Inc) 21,650 NOW holding increased by 1240.6%USD 20,487,179NOW value increased by 4643402.3%USD 946.29NOW unit share price increased by 16.121.7%
NFLX (Netflix Inc) 15,693 NFLX holding increased by 880.6%USD 17,176,930NFLX value increased by 942930.6%USD 1094.56NFLX unit share price decreased by -0.130000000000110.0%
AMGN (Amgen Inc) 58,185 AMGN holding increased by 3320.6%USD 16,941,145AMGN value increased by 619540.4%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
PGR (Progressive Corp) 77,921 PGR holding increased by 4440.6%USD 16,876,909PGR value decreased by -97527-0.6%USD 216.59PGR unit share price decreased by -2.5-1.1%
SNPS (Synopsys Inc) 35,868 SNPS holding increased by 2040.6%USD 16,693,326SNPS value increased by 1388100.8%USD 465.41SNPS unit share price increased by 1.230.3%
TXN (Texas Instruments Incorporated) 97,641 TXN holding increased by 5560.6%USD 16,541,362TXN value increased by 1213760.7%USD 169.41TXN unit share price increased by 0.280.2%
PANW (Palo Alto Networks Inc) 74,125 PANW holding increased by 4240.6%USD 16,328,996PANW value increased by 3277722.0%USD 220.29PANW unit share price increased by 3.181.5%
DUK (Duke Energy Corporation) 93,214 DUK holding increased by 5320.6%USD 11,883,853DUK value increased by 789470.7%USD 127.49DUK unit share price increased by 0.119999999999990.1%
VRTX (Vertex Pharmaceuticals Inc) 27,858 VRTX holding increased by 1600.6%USD 11,705,096VRTX value increased by 334360.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
ANET (Arista Networks) 69,228 ANET holding increased by 3960.6%USD 10,855,643ANET value increased by 2679052.5%USD 156.81ANET unit share price increased by 2.991.9%
NEE (Nextera Energy Inc) 123,948 NEE holding increased by 7080.6%USD 10,663,246NEE value increased by 2605582.5%USD 86.03NEE unit share price increased by 1.621.9%
ZTS (Zoetis Inc) 67,131 ZTS holding increased by 3840.6%USD 9,903,836ZTS value increased by 1627791.7%USD 147.53ZTS unit share price increased by 1.591.1%
ADI (Analog Devices Inc) 39,877 ADI holding increased by 2280.6%USD 9,690,510ADI value increased by 2536522.7%USD 243.01ADI unit share price increased by 52.1%
VRSK (Verisk Analytics Inc) 40,584 VRSK holding increased by 2320.6%USD 9,483,669VRSK value increased by 33700.0%USD 233.68VRSK unit share price decreased by -1.26-0.5%
ACGL (Arch Capital Group Ltd) 109,114 ACGL holding increased by 6240.6%USD 9,377,257ACGL value decreased by -77647-0.8%USD 85.94ACGL unit share price decreased by -1.21-1.4%
TRV (The Travelers Companies Inc) 34,361 TRV holding increased by 1960.6%USD 9,289,153TRV value increased by 683610.7%USD 270.34TRV unit share price increased by 0.449999999999990.2%
LNT (Alliant Energy Corp) 134,192 LNT holding increased by 7680.6%USD 9,240,461LNT value increased by 382080.4%USD 68.86LNT unit share price decreased by -0.11-0.2%
MKC (McCormick & Company Incorporated) 136,973 MKC holding increased by 7840.6%USD 9,194,997MKC value increased by 907621.0%USD 67.13MKC unit share price increased by 0.280.4%
TSN (Tyson Foods Inc) 173,016 TSN holding increased by 9920.6%USD 9,012,403TSN value increased by 1738102.0%USD 52.09TSN unit share price increased by 0.711.4%
ISRG (Intuitive Surgical Inc) 16,079 ISRG holding increased by 920.6%USD 8,863,549ISRG value increased by 1264941.4%USD 551.25ISRG unit share price increased by 4.740.9%
INCY (Incyte Corporation) 92,798 INCY holding increased by 5320.6%USD 8,637,638INCY value increased by 2155982.6%USD 93.08INCY unit share price increased by 1.82.0%
HIG (Hartford Financial Services Group) 68,836 HIG holding increased by 3920.6%USD 8,602,435HIG value increased by 394060.5%USD 124.97HIG unit share price decreased by -0.14-0.1%
COO (The Cooper Companies, Inc. Common Stock) 117,530 COO holding increased by 6720.6%USD 8,562,061COO value decreased by -28171-0.3%USD 72.85COO unit share price decreased by -0.66000000000001-0.9%
WEC (WEC Energy Group Inc) 72,539 WEC holding increased by 4160.6%USD 8,463,851WEC value increased by 1098441.3%USD 116.68WEC unit share price increased by 0.850000000000010.7%
GD (General Dynamics Corporation) 23,728 GD holding increased by 1360.6%USD 8,394,255GD value increased by 1188891.4%USD 353.77GD unit share price increased by 30.9%
MMC (Marsh & McLennan Companies Inc) 44,470 MMC holding increased by 2520.6%USD 8,343,461MMC value increased by 945931.1%USD 187.62MMC unit share price increased by 1.070.6%
MNST (Monster Beverage Corp) 118,884 MNST holding increased by 6800.6%USD 8,283,837MNST value increased by 462000.6%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
WRB (W. R. Berkley Corp) 107,984 WRB holding increased by 6160.6%USD 8,126,876WRB value increased by 710550.9%USD 75.26WRB unit share price increased by 0.230.3%
EG (Everest Group Ltd) 21,569 EG holding increased by 1240.6%USD 7,419,305EG value decreased by -63713-0.9%USD 343.98EG unit share price decreased by -4.96-1.4%
ED (Consolidated Edison Inc) 64,849 ED holding increased by 3720.6%USD 6,499,167ED value increased by 488880.8%USD 100.22ED unit share price increased by 0.179999999999990.2%
RTX (Raytheon Technologies Corp) 35,898 RTX holding increased by 2040.6%USD 6,434,358RTX value increased by 576250.9%USD 179.24RTX unit share price increased by 0.590.3%
AJG (Arthur J Gallagher & Co) 22,935 AJG holding increased by 1320.6%USD 6,398,865AJG value decreased by -26210.0%USD 279AJG unit share price decreased by -1.73-0.6%
LRCX (Lam Research Corp) 37,324 LRCX holding increased by 2120.6%USD 5,856,136LRCX value increased by 2269884.0%USD 156.9LRCX unit share price increased by 5.223.4%
CAH (Cardinal Health Inc) 35,208 CAH holding increased by 2000.6%USD 5,767,070CAH value increased by 996251.8%USD 163.8CAH unit share price increased by 1.911.2%
AIZ (Assurant Inc) 26,524 AIZ holding increased by 1520.6%USD 5,628,128AIZ value increased by 409560.7%USD 212.19AIZ unit share price increased by 0.329999999999980.2%
CINF (Cincinnati Financial Corporation) 34,401 CINF holding increased by 1960.6%USD 5,422,974CINF value increased by 640771.2%USD 157.64CINF unit share price increased by 0.970.6%
BRO (Brown & Brown Inc) 60,453 BRO holding increased by 3440.6%USD 5,305,355BRO value increased by 157630.3%USD 87.76BRO unit share price decreased by -0.23999999999999-0.3%
BIIB (Biogen Inc) 34,831 BIIB holding increased by 2000.6%USD 5,239,627BIIB value increased by 487860.9%USD 150.43BIIB unit share price increased by 0.540000000000020.4%
AEE (Ameren Corp) 48,795 AEE holding increased by 2800.6%USD 5,114,204AEE value increased by 550601.1%USD 104.81AEE unit share price increased by 0.530.5%
IQV (IQVIA Holdings Inc) 23,521 IQV holding increased by 1360.6%USD 5,114,171IQV value decreased by -42689-0.8%USD 217.43IQV unit share price decreased by -3.09-1.4%
ERIE (Erie Indemnity Company) 14,303 ERIE holding increased by 800.6%USD 4,719,561ERIE value increased by 1017802.2%USD 329.97ERIE unit share price increased by 5.31.6%
TDY (Teledyne Technologies Incorporated) 8,711 TDY holding increased by 480.6%USD 4,603,415TDY value decreased by -6081-0.1%USD 528.46TDY unit share price decreased by -3.63-0.7%
REGN (Regeneron Pharmaceuticals Inc) 7,814 REGN holding increased by 440.6%USD 4,573,612REGN value increased by 829401.8%USD 585.31REGN unit share price increased by 7.35999999999991.3%
MCK (McKesson Corporation) 5,522 MCK holding increased by 320.6%USD 4,480,772MCK value increased by 796041.8%USD 811.44MCK unit share price increased by 9.77000000000011.2%
CL (Colgate-Palmolive Company) 57,252 CL holding increased by 3280.6%USD 4,455,923CL value increased by 158510.4%USD 77.83CL unit share price decreased by -0.17-0.2%
VZ (Verizon Communications Inc) 107,731 VZ holding increased by 6200.6%USD 4,226,287VZ value increased by 682381.6%USD 39.23VZ unit share price increased by 0.411.1%
COP (ConocoPhillips) 46,928 COP holding increased by 2680.6%USD 4,162,044COP value increased by 545641.3%USD 88.69COP unit share price increased by 0.660.7%
XEL (Xcel Energy Inc) 51,456 XEL holding increased by 2960.6%USD 4,151,985XEL value increased by 392331.0%USD 80.69XEL unit share price increased by 0.30.4%
IDXX (IDEXX Laboratories Inc) 6,400 IDXX holding increased by 360.6%USD 4,143,360IDXX value increased by 649911.6%USD 647.4IDXX unit share price increased by 6.551.0%
HRL (Hormel Foods Corporation) 171,681 HRL holding increased by 9880.6%USD 4,075,707HRL value increased by 80930.2%USD 23.74HRL unit share price decreased by -0.09-0.4%
TDG (Transdigm Group Incorporated) 2,794 TDG holding increased by 160.6%USD 3,784,361TDG value increased by 82260.2%USD 1354.46TDG unit share price decreased by -4.8399999999999-0.4%
MU (Micron Technology Inc) 16,222 MU holding increased by 920.6%USD 3,570,462MU value increased by 376691.1%USD 220.1MU unit share price increased by 1.080.5%
PNW (Pinnacle West Capital Corp) 36,875 PNW holding increased by 2120.6%USD 3,385,125PNW value increased by 77290.2%USD 91.8PNW unit share price decreased by -0.32000000000001-0.3%
KDP (Keurig Dr Pepper Inc) 95,082 KDP holding increased by 5520.6%USD 2,779,247KDP value increased by 2118128.2%USD 29.23KDP unit share price increased by 2.077.6%
KLAC (KLA-Tencor Corporation) 2,102 KLAC holding increased by 120.6%USD 2,554,203KLAC value increased by 821093.3%USD 1215.13KLAC unit share price increased by 32.312.7%
STE (STERIS plc) 8,211 STE holding increased by 480.6%USD 1,978,112STE value increased by 127880.7%USD 240.91STE unit share price increased by 0.150000000000010.1%
MDT (Medtronic PLC) 18,661 MDT holding increased by 1080.6%USD 1,756,560MDT value increased by 187001.1%USD 94.13MDT unit share price increased by 0.459999999999990.5%
AIG (American International Group Inc) 20,698 AIG holding increased by 1200.6%USD 1,641,558AIG value increased by 158961.0%USD 79.31AIG unit share price increased by 0.310.4%
EMN (Eastman Chemical Company) 21,064 EMN holding increased by 1240.6%USD 1,343,462EMN value increased by 305242.3%USD 63.78EMN unit share price increased by 1.081.7%
TAP (Molson Coors Brewing Co Class B) 28,397 TAP holding increased by 1640.6%USD 1,285,532TAP value increased by 26240.2%USD 45.27TAP unit share price decreased by -0.16999999999999-0.4%
EW (Edwards Lifesciences Corp) 14,857 EW holding increased by 880.6%USD 1,200,743EW value increased by 768226.8%USD 80.82EW unit share price increased by 4.726.2%
PPL (PPL Corporation) 30,165 PPL holding increased by 1760.6%USD 1,129,981PPL value increased by 98920.9%USD 37.46PPL unit share price increased by 0.110.3%
CI (Cigna Corp) 3,303 CI holding increased by 200.6%USD 1,021,222CI value increased by 304783.1%USD 309.18CI unit share price increased by 7.42.5%
MTD (Mettler-Toledo International Inc) 646 MTD holding increased by 40.6%USD 917,133MTD value decreased by -3700-0.4%USD 1419.71MTD unit share price decreased by -14.61-1.0%
PLTR (Palantir Technologies Inc) 4,847 PLTR holding increased by 280.6%USD 916,955PLTR value increased by 272233.1%USD 189.18PLTR unit share price increased by 4.552.5%
DTE (DTE Energy Company) 5,949 DTE holding increased by 320.5%USD 842,557DTE value increased by 32900.4%USD 141.63DTE unit share price decreased by -0.21000000000001-0.1%
NOC (Northrop Grumman Corporation) 1,394 NOC holding increased by 80.6%USD 830,754NOC value decreased by -8580-1.0%USD 595.95NOC unit share price decreased by -9.63-1.6%
RMD (ResMed Inc) 2,983 RMD holding increased by 160.5%USD 773,223RMD value increased by 33160.4%USD 259.21RMD unit share price decreased by -0.28000000000003-0.1%
CHD (Church & Dwight Company Inc) 8,681 CHD holding increased by 480.6%USD 743,441CHD value increased by 19530.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B6SPMN59 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,147 USD 37,096,255AAPL value increased by 4573171.2%USD 262.82AAPL unit share price increased by 3.241.2%
GE (GE Aerospace) 111,369 USD 33,841,698GE value decreased by -280650-0.8%USD 303.87GE unit share price decreased by -2.52-0.8%
BAC (Bank of America Corp) 638,504 USD 33,566,155BAC value increased by 5171881.6%USD 52.57BAC unit share price increased by 0.811.6%
MSFT (Microsoft Corporation) 63,969 USD 33,494,808MSFT value increased by 1951050.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
CSCO (Cisco Systems Inc) 471,644 USD 33,312,216CSCO value increased by 1697920.5%USD 70.63CSCO unit share price increased by 0.360.5%
V (Visa Inc. Class A) 95,029 USD 33,011,174V value increased by 1349410.4%USD 347.38V unit share price increased by 1.420.4%
INTU (Intuit Inc) 48,320 USD 33,006,909INTU value increased by 2594790.8%USD 683.09INTU unit share price increased by 5.370.8%
KO (The Coca-Cola Company) 471,833 USD 32,891,478KO value decreased by -108522-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
XOM (Exxon Mobil Corp) 284,464 USD 32,824,301XOM value decreased by -167834-0.5%USD 115.39XOM unit share price decreased by -0.59-0.5%
CRM (Salesforce.com Inc) 128,743 USD 32,807,579CRM value decreased by -28323-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
ACN (Accenture plc) 132,180 USD 32,734,377ACN value decreased by -285509-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
JPM (JPMorgan Chase & Co) 106,506 USD 31,998,663JPM value increased by 6283862.0%USD 300.44JPM unit share price increased by 5.92.0%
CVX (Chevron Corp) 203,639 USD 31,678,083CVX value decreased by -203639-0.6%USD 155.56CVX unit share price decreased by -1-0.6%
AMZN (Amazon.com Inc) 139,507 USD 31,278,864AMZN value increased by 4352611.4%USD 224.21AMZN unit share price increased by 3.121.4%
META (Meta Platforms Inc) 42,133 USD 31,109,322META value increased by 1837000.6%USD 738.36META unit share price increased by 4.360.6%
ABT (Abbott Laboratories) 244,822 USD 31,055,671ABT value increased by 1248600.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
PG (Procter & Gamble Company) 203,380 USD 31,013,416PG value increased by 569460.2%USD 152.49PG unit share price increased by 0.280.2%
HD (Home Depot Inc) 77,765 USD 30,070,170HD value increased by 1283120.4%USD 386.68HD unit share price increased by 1.650.4%
TMUS (T-Mobile US Inc) 133,679 USD 29,111,276TMUS value decreased by -296767-1.0%USD 217.77TMUS unit share price decreased by -2.22-1.0%
ORCL (Oracle Corporation) 97,864 USD 27,727,807ORCL value increased by 3190371.2%USD 283.33ORCL unit share price increased by 3.261.2%
AVGO (Broadcom Inc) 75,752 USD 26,826,056AVGO value increased by 7454002.9%USD 354.13AVGO unit share price increased by 9.842.9%
NEM (Newmont Goldcorp Corp) 318,936 USD 26,589,694NEM value decreased by -1766906-6.2%USD 83.37NEM unit share price decreased by -5.54-6.2%
ABBV (AbbVie Inc) 113,486 USD 25,873,673ABBV value decreased by -29507-0.1%USD 227.99ABBV unit share price decreased by -0.25999999999999-0.1%
PM (Philip Morris International Inc) 158,039 USD 24,910,107PM value decreased by -12643-0.1%USD 157.62PM unit share price decreased by -0.079999999999984-0.1%
CB (Chubb Ltd) 88,206 USD 24,868,800CB value decreased by -88206-0.4%USD 281.94CB unit share price decreased by -1-0.4%
QCOM (Qualcomm Incorporated) 141,539 USD 23,911,599QCOM value decreased by -154277-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
ADBE (Adobe Systems Incorporated) 65,797 USD 23,260,555ADBE value decreased by -39479-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
MA (Mastercard Inc) 39,978 USD 22,934,179MA value decreased by -39980.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
NVDA (NVIDIA Corporation) 116,934 USD 21,780,127NVDA value increased by 4794302.3%USD 186.26NVDA unit share price increased by 4.12.3%
MO (Altria Group) 335,196 USD 21,677,125MO value increased by 335190.2%USD 64.67MO unit share price increased by 0.100000000000010.2%
WFC (Wells Fargo & Company) 243,212 USD 21,015,949WFC value increased by 4742632.3%USD 86.41WFC unit share price increased by 1.952.3%
SO (Southern Company) 217,829 USD 20,885,445SO value decreased by -58813-0.3%USD 95.88SO unit share price decreased by -0.27000000000001-0.3%
NOW (ServiceNow Inc) 21,526 USD 20,022,839NOW value decreased by -193734-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
NFLX (Netflix Inc) 15,605 USD 17,082,637NFLX value decreased by -294935-1.7%USD 1094.69NFLX unit share price decreased by -18.9-1.7%
PGR (Progressive Corp) 77,477 USD 16,974,436PGR value decreased by -116215-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
AMGN (Amgen Inc) 57,853 USD 16,879,191AMGN value decreased by -65374-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
SNPS (Synopsys Inc) 35,664 USD 16,554,516SNPS value increased by 2885221.8%USD 464.18SNPS unit share price increased by 8.091.8%
TXN (Texas Instruments Incorporated) 97,085 USD 16,419,986TXN value decreased by -297080-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
PANW (Palo Alto Networks Inc) 73,701 USD 16,001,224PANW value increased by 1540351.0%USD 217.11PANW unit share price increased by 2.091.0%
DUK (Duke Energy Corporation) 92,682 USD 11,804,906DUK value increased by 101950.1%USD 127.37DUK unit share price increased by 0.110.1%
VRTX (Vertex Pharmaceuticals Inc) 27,698 USD 11,671,660VRTX value decreased by -34346-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
ANET (Arista Networks) 68,832 USD 10,587,738ANET value increased by 729620.7%USD 153.82ANET unit share price increased by 1.060.7%
NEE (Nextera Energy Inc) 123,240 USD 10,402,688NEE value increased by 1429581.4%USD 84.41NEE unit share price increased by 1.161.4%
ZTS (Zoetis Inc) 66,747 USD 9,741,057ZTS value decreased by -30036-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
VRSK (Verisk Analytics Inc) 40,352 USD 9,480,299VRSK value increased by 60530.1%USD 234.94VRSK unit share price increased by 0.150000000000010.1%
ACGL (Arch Capital Group Ltd) 108,490 USD 9,454,904ACGL value decreased by -33631-0.4%USD 87.15ACGL unit share price decreased by -0.30999999999999-0.4%
ADI (Analog Devices Inc) 39,649 USD 9,436,858ADI value decreased by -209347-2.2%USD 238.01ADI unit share price decreased by -5.28-2.2%
TRV (The Travelers Companies Inc) 34,165 USD 9,220,792TRV value increased by 269900.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
LNT (Alliant Energy Corp) 133,424 USD 9,202,253LNT value increased by 493670.5%USD 68.97LNT unit share price increased by 0.370.5%
MKC (McCormick & Company Incorporated) 136,189 USD 9,104,235MKC value decreased by -70818-0.8%USD 66.85MKC unit share price decreased by -0.52000000000001-0.8%
TSN (Tyson Foods Inc) 172,024 USD 8,838,593TSN value decreased by -73970-0.8%USD 51.38TSN unit share price decreased by -0.43-0.8%
ISRG (Intuitive Surgical Inc) 15,987 USD 8,737,055ISRG value decreased by -76578-0.9%USD 546.51ISRG unit share price decreased by -4.79-0.9%
COO (The Cooper Companies, Inc. Common Stock) 116,858 USD 8,590,232COO value decreased by -118026-1.4%USD 73.51COO unit share price decreased by -1.01-1.4%
HIG (Hartford Financial Services Group) 68,444 USD 8,563,029HIG value decreased by -9582-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
INCY (Incyte Corporation) 92,266 USD 8,422,040INCY value increased by 1817642.2%USD 91.28INCY unit share price increased by 1.972.2%
WEC (WEC Energy Group Inc) 72,123 USD 8,354,007WEC value decreased by -5770-0.1%USD 115.83WEC unit share price decreased by -0.079999999999998-0.1%
GD (General Dynamics Corporation) 23,592 USD 8,275,366GD value increased by 2186982.7%USD 350.77GD unit share price increased by 9.272.7%
MMC (Marsh & McLennan Companies Inc) 44,218 USD 8,248,868MMC value decreased by -67653-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
MNST (Monster Beverage Corp) 118,204 USD 8,237,637MNST value decreased by -23641-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
WRB (W. R. Berkley Corp) 107,368 USD 8,055,821WRB value decreased by -22547-0.3%USD 75.03WRB unit share price decreased by -0.20999999999999-0.3%
EG (Everest Group Ltd) 21,445 USD 7,483,018EG value decreased by -7077-0.1%USD 348.94EG unit share price decreased by -0.32999999999998-0.1%
ED (Consolidated Edison Inc) 64,477 USD 6,450,279ED value decreased by -47068-0.7%USD 100.04ED unit share price decreased by -0.72999999999999-0.7%
AJG (Arthur J Gallagher & Co) 22,803 USD 6,401,486AJG value decreased by -40133-0.6%USD 280.73AJG unit share price decreased by -1.76-0.6%
RTX (Raytheon Technologies Corp) 35,694 USD 6,376,733RTX value decreased by -28198-0.4%USD 178.65RTX unit share price decreased by -0.78999999999999-0.4%
CAH (Cardinal Health Inc) 35,008 USD 5,667,445CAH value increased by 955721.7%USD 161.89CAH unit share price increased by 2.731.7%
LRCX (Lam Research Corp) 37,112 USD 5,629,148LRCX value increased by 1536442.8%USD 151.68LRCX unit share price increased by 4.142.8%
AIZ (Assurant Inc) 26,372 USD 5,587,172AIZ value increased by 73840.1%USD 211.86AIZ unit share price increased by 0.280.1%
CINF (Cincinnati Financial Corporation) 34,205 USD 5,358,897CINF value increased by 324940.6%USD 156.67CINF unit share price increased by 0.949999999999990.6%
BRO (Brown & Brown Inc) 60,109 USD 5,289,592BRO value decreased by -46284-0.9%USD 88BRO unit share price decreased by -0.77-0.9%
BIIB (Biogen Inc) 34,631 USD 5,190,841BIIB value decreased by -6579-0.1%USD 149.89BIIB unit share price decreased by -0.19000000000003-0.1%
IQV (IQVIA Holdings Inc) 23,385 USD 5,156,860IQV value increased by 142650.3%USD 220.52IQV unit share price increased by 0.610000000000010.3%
AEE (Ameren Corp) 48,515 USD 5,059,144AEE value decreased by -24260.0%USD 104.28AEE unit share price decreased by -0.0499999999999970.0%
ERIE (Erie Indemnity Company) 14,223 USD 4,617,781ERIE value decreased by -14508-0.3%USD 324.67ERIE unit share price decreased by -1.02-0.3%
TDY (Teledyne Technologies Incorporated) 8,663 USD 4,609,496TDY value decreased by -39849-0.9%USD 532.09TDY unit share price decreased by -4.6-0.9%
REGN (Regeneron Pharmaceuticals Inc) 7,770 USD 4,490,672REGN value increased by 175610.4%USD 577.95REGN unit share price increased by 2.260.4%
CL (Colgate-Palmolive Company) 56,924 USD 4,440,072CL value decreased by -25047-0.6%USD 78CL unit share price decreased by -0.44-0.6%
MCK (McKesson Corporation) 5,490 USD 4,401,168MCK value increased by 477631.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
VZ (Verizon Communications Inc) 107,111 USD 4,158,049VZ value increased by 449871.1%USD 38.82VZ unit share price increased by 0.421.1%
XEL (Xcel Energy Inc) 51,160 USD 4,112,752XEL value decreased by -10240.0%USD 80.39XEL unit share price decreased by -0.0199999999999960.0%
COP (ConocoPhillips) 46,660 USD 4,107,480COP value decreased by -95653-2.3%USD 88.03COP unit share price decreased by -2.05-2.3%
IDXX (IDEXX Laboratories Inc) 6,364 USD 4,078,369IDXX value increased by 143190.4%USD 640.85IDXX unit share price increased by 2.250.4%
HRL (Hormel Foods Corporation) 170,693 USD 4,067,614HRL value increased by 102410.3%USD 23.83HRL unit share price increased by 0.0599999999999990.3%
TDG (Transdigm Group Incorporated) 2,778 USD 3,776,135TDG value increased by 258350.7%USD 1359.3TDG unit share price increased by 9.30.7%
MU (Micron Technology Inc) 16,130 USD 3,532,793MU value increased by 1985616.0%USD 219.02MU unit share price increased by 12.316.0%
PNW (Pinnacle West Capital Corp) 36,663 USD 3,377,396PNW value decreased by -16131-0.5%USD 92.12PNW unit share price decreased by -0.44-0.5%
KDP (Keurig Dr Pepper Inc) 94,530 USD 2,567,435KDP value decreased by -36867-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
KLAC (KLA-Tencor Corporation) 2,090 USD 2,472,094KLAC value increased by 497842.1%USD 1182.82KLAC unit share price increased by 23.822.1%
STE (STERIS plc) 8,163 USD 1,965,324STE value decreased by -8898-0.5%USD 240.76STE unit share price decreased by -1.09-0.5%
MDT (Medtronic PLC) 18,553 USD 1,737,860MDT value decreased by -10018-0.6%USD 93.67MDT unit share price decreased by -0.53999999999999-0.6%
AIG (American International Group Inc) 20,578 USD 1,625,662AIG value increased by 30870.2%USD 79AIG unit share price increased by 0.150000000000010.2%
EMN (Eastman Chemical Company) 20,940 USD 1,312,938EMN value decreased by -7957-0.6%USD 62.7EMN unit share price decreased by -0.38-0.6%
TAP (Molson Coors Brewing Co Class B) 28,233 USD 1,282,908TAP value decreased by -5081-0.4%USD 45.44TAP unit share price decreased by -0.18-0.4%
EW (Edwards Lifesciences Corp) 14,769 USD 1,123,921EW value decreased by -6351-0.6%USD 76.1EW unit share price decreased by -0.43000000000001-0.6%
PPL (PPL Corporation) 29,989 USD 1,120,089PPL value decreased by -3000.0%USD 37.35PPL unit share price decreased by -0.0099999999999980.0%
CI (Cigna Corp) 3,283 USD 990,744CI value decreased by -10801-1.1%USD 301.78CI unit share price decreased by -3.29-1.1%
MTD (Mettler-Toledo International Inc) 642 USD 920,833MTD value decreased by -2203-0.2%USD 1434.32MTD unit share price decreased by -3.4300000000001-0.2%
PLTR (Palantir Technologies Inc) 4,819 USD 889,732PLTR value increased by 199992.3%USD 184.63PLTR unit share price increased by 4.152.3%
NOC (Northrop Grumman Corporation) 1,386 USD 839,334NOC value decreased by -2220.0%USD 605.58NOC unit share price decreased by -0.159999999999970.0%
DTE (DTE Energy Company) 5,917 USD 839,267DTE value increased by 17750.2%USD 141.84DTE unit share price increased by 0.300000000000010.2%
RMD (ResMed Inc) 2,967 USD 769,907RMD value decreased by -17119-2.2%USD 259.49RMD unit share price decreased by -5.77-2.2%
CHD (Church & Dwight Company Inc) 8,633 USD 741,488CHD value decreased by -7079-0.9%USD 85.89CHD unit share price decreased by -0.81999999999999-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B6SPMN59 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 141,147 USD 36,638,938AAPL value increased by 1594960.4%USD 259.58AAPL unit share price increased by 1.130.4%
GE (GE Aerospace) 111,369 USD 34,122,348GE value increased by 9466372.9%USD 306.39GE unit share price increased by 8.52.9%
MSFT (Microsoft Corporation) 63,969 USD 33,299,703MSFT value increased by 12800.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
CSCO (Cisco Systems Inc) 471,644 USD 33,142,424CSCO value decreased by -183941-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
BAC (Bank of America Corp) 638,504 USD 33,048,967BAC value increased by 4214131.3%USD 51.76BAC unit share price increased by 0.661.3%
ACN (Accenture plc) 132,180 USD 33,019,886ACN value increased by 885610.3%USD 249.81ACN unit share price increased by 0.670000000000020.3%
KO (The Coca-Cola Company) 471,833 USD 33,000,000KO value decreased by -410495-1.2%USD 69.94KO unit share price decreased by -0.87-1.2%
XOM (Exxon Mobil Corp) 284,464 USD 32,992,135XOM value increased by 3612701.1%USD 115.98XOM unit share price increased by 1.271.1%
V (Visa Inc. Class A) 95,029 USD 32,876,233V value increased by 570180.2%USD 345.96V unit share price increased by 0.599999999999970.2%
CRM (Salesforce.com Inc) 128,743 USD 32,835,902CRM value decreased by -204702-0.6%USD 255.05CRM unit share price decreased by -1.59-0.6%
INTU (Intuit Inc) 48,320 USD 32,747,430INTU value increased by 3358241.0%USD 677.72INTU unit share price increased by 6.951.0%
CVX (Chevron Corp) 203,639 USD 31,881,722CVX value increased by 2016030.6%USD 156.56CVX unit share price increased by 0.990000000000010.6%
JPM (JPMorgan Chase & Co) 106,506 USD 31,370,277JPM value increased by 457970.1%USD 294.54JPM unit share price increased by 0.430000000000010.1%
PG (Procter & Gamble Company) 203,380 USD 30,956,470PG value increased by 20340.0%USD 152.21PG unit share price increased by 0.0100000000000190.0%
ABT (Abbott Laboratories) 244,822 USD 30,930,811ABT value decreased by -394164-1.3%USD 126.34ABT unit share price decreased by -1.61-1.3%
META (Meta Platforms Inc) 42,133 USD 30,925,622META value increased by 248580.1%USD 734META unit share price increased by 0.590000000000030.1%
AMZN (Amazon.com Inc) 139,507 USD 30,843,603AMZN value increased by 4380521.4%USD 221.09AMZN unit share price increased by 3.141.4%
HD (Home Depot Inc) 77,765 USD 29,941,858HD value decreased by -306394-1.0%USD 385.03HD unit share price decreased by -3.9400000000001-1.0%
TMUS (T-Mobile US Inc) 133,679 USD 29,408,043TMUS value decreased by -990562-3.3%USD 219.99TMUS unit share price decreased by -7.41-3.3%
NEM (Newmont Goldcorp Corp) 318,936 USD 28,356,600NEM value increased by 6059792.2%USD 88.91NEM unit share price increased by 1.92.2%
ORCL (Oracle Corporation) 97,864 USD 27,408,770ORCL value increased by 7251722.7%USD 280.07ORCL unit share price increased by 7.412.7%
AVGO (Broadcom Inc) 75,752 USD 26,080,656AVGO value increased by 3022501.2%USD 344.29AVGO unit share price increased by 3.991.2%
ABBV (AbbVie Inc) 113,486 USD 25,903,180ABBV value decreased by -48798-0.2%USD 228.25ABBV unit share price decreased by -0.43000000000001-0.2%
CB (Chubb Ltd) 88,206 USD 24,957,006CB value increased by 5662832.3%USD 282.94CB unit share price increased by 6.422.3%
PM (Philip Morris International Inc) 158,039 USD 24,922,750PM value increased by 1327520.5%USD 157.7PM unit share price increased by 0.839999999999970.5%
QCOM (Qualcomm Incorporated) 141,539 USD 24,065,876QCOM value increased by 1075690.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
ADBE (Adobe Systems Incorporated) 65,797 USD 23,300,034ADBE value increased by 19740.0%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
MA (Mastercard Inc) 39,978 USD 22,938,177MA value increased by 963470.4%USD 573.77MA unit share price increased by 2.410.4%
MO (Altria Group) 335,196 USD 21,643,606MO value increased by 469280.2%USD 64.57MO unit share price increased by 0.139999999999990.2%
NVDA (NVIDIA Corporation) 116,934 USD 21,300,697NVDA value increased by 2198351.0%USD 182.16NVDA unit share price increased by 1.881.0%
SO (Southern Company) 217,829 USD 20,944,258SO value decreased by -289713-1.4%USD 96.15SO unit share price decreased by -1.33-1.4%
WFC (Wells Fargo & Company) 243,212 USD 20,541,686WFC value increased by 1410630.7%USD 84.46WFC unit share price increased by 0.580.7%
NOW (ServiceNow Inc) 21,526 USD 20,216,573NOW value increased by 757710.4%USD 939.17NOW unit share price increased by 3.520.4%
NFLX (Netflix Inc) 15,605 USD 17,377,572NFLX value decreased by -43382-0.2%USD 1113.59NFLX unit share price decreased by -2.78-0.2%
PGR (Progressive Corp) 77,477 USD 17,090,651PGR value decreased by -158054-0.9%USD 220.59PGR unit share price decreased by -2.04-0.9%
AMGN (Amgen Inc) 57,853 USD 16,944,565AMGN value decreased by -178766-1.0%USD 292.89AMGN unit share price decreased by -3.09-1.0%
TXN (Texas Instruments Incorporated) 97,085 USD 16,717,066TXN value increased by 1436860.9%USD 172.19TXN unit share price increased by 1.480.9%
SNPS (Synopsys Inc) 35,664 USD 16,265,994SNPS value increased by 638390.4%USD 456.09SNPS unit share price increased by 1.790.4%
PANW (Palo Alto Networks Inc) 73,701 USD 15,847,189PANW value increased by 1916231.2%USD 215.02PANW unit share price increased by 2.61.2%
DUK (Duke Energy Corporation) 92,682 USD 11,794,711DUK value decreased by -164047-1.4%USD 127.26DUK unit share price decreased by -1.77-1.4%
VRTX (Vertex Pharmaceuticals Inc) 27,698 USD 11,706,006VRTX value decreased by -105529-0.9%USD 422.63VRTX unit share price decreased by -3.81-0.9%
ANET (Arista Networks) 68,832 USD 10,514,776ANET value increased by 4246934.2%USD 152.76ANET unit share price increased by 6.174.2%
NEE (Nextera Energy Inc) 123,240 USD 10,259,730NEE value increased by 505280.5%USD 83.25NEE unit share price increased by 0.410.5%
ZTS (Zoetis Inc) 66,747 USD 9,771,093ZTS value decreased by -48058-0.5%USD 146.39ZTS unit share price decreased by -0.72000000000003-0.5%
ADI (Analog Devices Inc) 39,649 USD 9,646,205ADI value increased by 1161711.2%USD 243.29ADI unit share price increased by 2.931.2%
ACGL (Arch Capital Group Ltd) 108,490 USD 9,488,535ACGL value decreased by -45566-0.5%USD 87.46ACGL unit share price decreased by -0.42-0.5%
VRSK (Verisk Analytics Inc) 40,352 USD 9,474,246VRSK value decreased by -108143-1.1%USD 234.79VRSK unit share price decreased by -2.68-1.1%
TRV (The Travelers Companies Inc) 34,165 USD 9,193,802TRV value increased by 208410.2%USD 269.1TRV unit share price increased by 0.610000000000010.2%
MKC (McCormick & Company Incorporated) 136,189 USD 9,175,053MKC value decreased by -164789-1.8%USD 67.37MKC unit share price decreased by -1.21-1.8%
LNT (Alliant Energy Corp) 133,424 USD 9,152,886LNT value increased by 53370.1%USD 68.6LNT unit share price increased by 0.0399999999999920.1%
TSN (Tyson Foods Inc) 172,024 USD 8,912,563TSN value decreased by -156542-1.7%USD 51.81TSN unit share price decreased by -0.91-1.7%
ISRG (Intuitive Surgical Inc) 15,987 USD 8,813,633ISRG value increased by 3880044.6%USD 551.3ISRG unit share price increased by 24.274.6%
COO (The Cooper Companies, Inc. Common Stock) 116,858 USD 8,708,258COO value increased by 81800.1%USD 74.52COO unit share price increased by 0.0699999999999930.1%
HIG (Hartford Financial Services Group) 68,444 USD 8,572,611HIG value increased by 253240.3%USD 125.25HIG unit share price increased by 0.370.3%
WEC (WEC Energy Group Inc) 72,123 USD 8,359,777WEC value decreased by -107463-1.3%USD 115.91WEC unit share price decreased by -1.49-1.3%
MMC (Marsh & McLennan Companies Inc) 44,218 USD 8,316,521MMC value decreased by -54389-0.6%USD 188.08MMC unit share price decreased by -1.23-0.6%
MNST (Monster Beverage Corp) 118,204 USD 8,261,278MNST value increased by 200950.2%USD 69.89MNST unit share price increased by 0.170.2%
INCY (Incyte Corporation) 92,266 USD 8,240,276INCY value increased by 1153321.4%USD 89.31INCY unit share price increased by 1.251.4%
WRB (W. R. Berkley Corp) 107,368 USD 8,078,368WRB value increased by 236210.3%USD 75.24WRB unit share price increased by 0.220.3%
GD (General Dynamics Corporation) 23,592 USD 8,056,668GD value increased by 769101.0%USD 341.5GD unit share price increased by 3.261.0%
EG (Everest Group Ltd) 21,445 USD 7,490,095EG value increased by 182280.2%USD 349.27EG unit share price increased by 0.849999999999970.2%
ED (Consolidated Edison Inc) 64,477 USD 6,497,347ED value decreased by -75438-1.1%USD 100.77ED unit share price decreased by -1.17-1.1%
AJG (Arthur J Gallagher & Co) 22,803 USD 6,441,619AJG value decreased by -12542-0.2%USD 282.49AJG unit share price decreased by -0.55000000000001-0.2%
RTX (Raytheon Technologies Corp) 35,694 USD 6,404,931RTX value increased by 521130.8%USD 179.44RTX unit share price increased by 1.460.8%
AIZ (Assurant Inc) 26,372 USD 5,579,788AIZ value increased by 371850.7%USD 211.58AIZ unit share price increased by 1.410.7%
CAH (Cardinal Health Inc) 35,008 USD 5,571,873CAH value decreased by -12603-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
LRCX (Lam Research Corp) 37,112 USD 5,475,504LRCX value increased by 2334344.5%USD 147.54LRCX unit share price increased by 6.294.5%
BRO (Brown & Brown Inc) 60,109 USD 5,335,876BRO value decreased by -25847-0.5%USD 88.77BRO unit share price decreased by -0.43000000000001-0.5%
CINF (Cincinnati Financial Corporation) 34,205 USD 5,326,403CINF value increased by 85520.2%USD 155.72CINF unit share price increased by 0.250.2%
BIIB (Biogen Inc) 34,631 USD 5,197,420BIIB value increased by 817291.6%USD 150.08BIIB unit share price increased by 2.361.6%
IQV (IQVIA Holdings Inc) 23,385 USD 5,142,595IQV value increased by 479390.9%USD 219.91IQV unit share price increased by 2.050.9%
AEE (Ameren Corp) 48,515 USD 5,061,570AEE value decreased by -50941-1.0%USD 104.33AEE unit share price decreased by -1.05-1.0%
TDY (Teledyne Technologies Incorporated) 8,663 USD 4,649,345TDY value decreased by -60988-1.3%USD 536.69TDY unit share price decreased by -7.04-1.3%
ERIE (Erie Indemnity Company) 14,223 USD 4,632,289ERIE value increased by 419580.9%USD 325.69ERIE unit share price increased by 2.950.9%
REGN (Regeneron Pharmaceuticals Inc) 7,770 USD 4,473,111REGN value decreased by -70319-1.5%USD 575.69REGN unit share price decreased by -9.05-1.5%
CL (Colgate-Palmolive Company) 56,924 USD 4,465,119CL value decreased by -80832-1.8%USD 78.44CL unit share price decreased by -1.42-1.8%
MCK (McKesson Corporation) 5,490 USD 4,353,405MCK value decreased by -14549-0.3%USD 792.97MCK unit share price decreased by -2.65-0.3%
COP (ConocoPhillips) 46,660 USD 4,203,133COP value increased by 1245823.1%USD 90.08COP unit share price increased by 2.673.1%
XEL (Xcel Energy Inc) 51,160 USD 4,113,776XEL value decreased by -14324-0.3%USD 80.41XEL unit share price decreased by -0.28-0.3%
VZ (Verizon Communications Inc) 107,111 USD 4,113,062VZ value decreased by -149956-3.5%USD 38.4VZ unit share price decreased by -1.4-3.5%
IDXX (IDEXX Laboratories Inc) 6,364 USD 4,064,050IDXX value increased by 306740.8%USD 638.6IDXX unit share price increased by 4.82000000000010.8%
HRL (Hormel Foods Corporation) 170,693 USD 4,057,373HRL value decreased by -64863-1.6%USD 23.77HRL unit share price decreased by -0.38-1.6%
TDG (Transdigm Group Incorporated) 2,778 USD 3,750,300TDG value increased by 994802.7%USD 1350TDG unit share price increased by 35.812.7%
PNW (Pinnacle West Capital Corp) 36,663 USD 3,393,527PNW value decreased by -2200-0.1%USD 92.56PNW unit share price decreased by -0.060000000000002-0.1%
MU (Micron Technology Inc) 16,130 USD 3,334,232MU value increased by 1329114.2%USD 206.71MU unit share price increased by 8.244.2%
KDP (Keurig Dr Pepper Inc) 94,530 USD 2,604,302KDP value increased by 151250.6%USD 27.55KDP unit share price increased by 0.160.6%
KLAC (KLA-Tencor Corporation) 2,090 USD 2,422,310KLAC value increased by 933814.0%USD 1159KLAC unit share price increased by 44.684.0%
STE (STERIS plc) 8,163 USD 1,974,222STE value decreased by -4244-0.2%USD 241.85STE unit share price decreased by -0.52000000000001-0.2%
MDT (Medtronic PLC) 18,553 USD 1,747,878MDT value decreased by -31355-1.8%USD 94.21MDT unit share price decreased by -1.69-1.8%
AIG (American International Group Inc) 20,578 USD 1,622,575AIG value decreased by -1852-0.1%USD 78.85AIG unit share price decreased by -0.090000000000003-0.1%
EMN (Eastman Chemical Company) 20,940 USD 1,320,895EMN value increased by 393673.1%USD 63.08EMN unit share price increased by 1.883.1%
TAP (Molson Coors Brewing Co Class B) 28,233 USD 1,287,989TAP value decreased by -27386-2.1%USD 45.62TAP unit share price decreased by -0.97000000000001-2.1%
EW (Edwards Lifesciences Corp) 14,769 USD 1,130,272EW value decreased by -4578-0.4%USD 76.53EW unit share price decreased by -0.31-0.4%
PPL (PPL Corporation) 29,989 USD 1,120,389PPL value decreased by -11696-1.0%USD 37.36PPL unit share price decreased by -0.39-1.0%
CI (Cigna Corp) 3,283 USD 1,001,545CI value decreased by -9192-0.9%USD 305.07CI unit share price decreased by -2.8-0.9%
MTD (Mettler-Toledo International Inc) 642 USD 923,036MTD value increased by 361524.1%USD 1437.75MTD unit share price increased by 56.314.1%
PLTR (Palantir Technologies Inc) 4,819 USD 869,733PLTR value increased by 240472.8%USD 180.48PLTR unit share price increased by 4.992.8%
NOC (Northrop Grumman Corporation) 1,386 USD 839,556NOC value increased by 128351.6%USD 605.74NOC unit share price increased by 9.261.6%
DTE (DTE Energy Company) 5,917 USD 837,492DTE value decreased by -6805-0.8%USD 141.54DTE unit share price decreased by -1.15-0.8%
RMD (ResMed Inc) 2,967 USD 787,026RMD value decreased by -3620-0.5%USD 265.26RMD unit share price decreased by -1.22-0.5%
CHD (Church & Dwight Company Inc) 8,633 USD 748,567CHD value decreased by -12173-1.6%USD 86.71CHD unit share price decreased by -1.41-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.