ISIN | IE00BYXPXK00 |
---|---|
Stock Name/Company | iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc) |
Stock Type | ETF |
Country of Issue | Germany |
Umbrella Entity | iShares IV Public Limited Company |
Umbrella Legal Identifier (LEI) | 549300ZP07LMR36K1T02 |
Ticker Symbol | IS07 (EUR) - F |
Based on recent adjusted close prices. Past performance is not indicative of future results.
Discover detailed technical analysis, including moving averages, RSI, and more for iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc).
Analyze IS07 Trends NowLoading holdings...
|
Loading holdings... |
Detail on historic holdings of IE00BYXPXK00
Date | Shares Issued | Num New IS07 Shares | NAV | Market value of new IS07 shares issued | Value of shares added to portfolio holdings | Cash or Equivalent |
---|---|---|---|---|---|---|
2025-09-25 | 6,814,998 | 0 @ N/A | EUR 10.09 | EUR 0 | EUR 0 | USD 453,050 EUR 286,624 GBP 43,759 |
2025-09-24 | 6,814,998 | 0 @ N/A | EUR 10.12 | EUR 0 | EUR 0 | USD 474,344 EUR 288,268 GBP 44,098 |
2025-09-23 | 6,814,998 | 0 @ N/A | EUR 10.14 | EUR 0 | EUR 0 | |
2025-09-22 | 6,814,998 | 0 @ N/A | EUR 10.17 | EUR 0 | EUR 0 | |
2025-09-19 | 6,814,998 | 5,251,892 @ N/A | EUR 10.15 | EUR 0 | EUR 0 | |
2025-08-12 | 1,563,106 | -17,837 @ N/A | EUR 9.9 | EUR 0 | EUR 0 | EUR 350,145 GBP 72,878 USD -276,311 |
2025-08-11 | 1,580,943 | 0 @ N/A | EUR 9.79 | EUR 0 | EUR 0 | EUR 299,642 GBP 72,446 USD -288,068 |
2025-08-08 | 1,580,943 | 0 @ N/A | EUR 9.82 | EUR 0 | EUR 0 | EUR 301,170 GBP 72,613 USD -305,816 |
2025-08-07 | 1,580,943 | 0 @ N/A | EUR 9.74 | EUR 0 | EUR 0 | EUR 217,872 GBP 72,421 USD -307,451 |
2025-08-06 | 1,580,943 | 20,001 @ N/A | EUR 9.75 | EUR 0 | EUR 0 | EUR 216,784 GBP 72,027 USD -327,270 |
EUR 0 | EUR 0 |