ISINIE00BYXPXK00
Stock Name/CompanyiShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)
Stock TypeETF
Country of IssueGermany
Ticker SymbolIS07 (EUR) - F

Historic portfolio holdings of IE00BYXPXK00

IE00BYXPXK00 analysis

IE00BYXPXK00 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 43,733,459NVDA value increased by 9064282.1%USD 192.51NVDA unit share price increased by 3.992.1%
AAPL (Apple Inc) 127,500 USD 32,930,700AAPL value increased by 12750.0%USD 258.28AAPL unit share price increased by 0.00999999999999090.0%
MSFT (Microsoft Corporation) 74,657 USD 32,363,810MSFT value decreased by -3514851-9.8%USD 433.5MSFT unit share price decreased by -47.08-9.8%
AVGO (Broadcom Inc) 54,726 USD 18,099,530AVGO value decreased by -112736-0.6%USD 330.73AVGO unit share price decreased by -2.06-0.6%
AMZN (Amazon.com Inc) 68,447 USD 16,545,693AMZN value decreased by -201919-1.2%USD 241.73AMZN unit share price decreased by -2.95-1.2%
UCG.MI (UniCredit SpA) 179,243 EUR 15,446,930UCG.MI value decreased by -380474-2.4%EUR 86.1787UCG.MI unit share price decreased by -2.1227-2.4%
MFC.TO (Manulife Financial Corp) 321,959 CAD 12,345,859MFC.TO value increased by 3503112.9%CAD 38.3461MFC.TO unit share price increased by 1.08812.9%
TT (Trane Technologies plc) 28,491 USD 12,139,160TT value increased by 9621418.6%USD 426.07TT unit share price increased by 33.778.6%
GM (General Motors Company) 139,284 USD 12,014,638GM value decreased by -16714-0.1%USD 86.26GM unit share price decreased by -0.11999999999999-0.1%
MCK (McKesson Corporation) 14,302 USD 11,760,535MCK value decreased by -169907-1.4%USD 822.3MCK unit share price decreased by -11.88-1.4%
COF (Capital One Financial Corporation) 52,440 USD 11,500,616COF value increased by 1153681.0%USD 219.31COF unit share price increased by 2.21.0%
META (Meta Platforms Inc) 13,463 USD 9,939,868META value increased by 8796739.7%USD 738.31META unit share price increased by 65.349.7%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 9,029,1918411.T value increased by 1458001.6%JPY 43.66158411.T unit share price increased by 0.705099999999991.6%
CTAS (Cintas Corporation) 43,163 USD 8,185,863CTAS value decreased by -67334-0.8%USD 189.65CTAS unit share price decreased by -1.56-0.8%
ABBV (AbbVie Inc) 36,445 USD 8,033,571ABBV value decreased by -127558-1.6%USD 220.43ABBV unit share price decreased by -3.5-1.6%
EBAY (eBay Inc) 84,041 USD 7,934,311EBAY value decreased by -66392-0.8%USD 94.41EBAY unit share price decreased by -0.79000000000001-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,748,925BBVA.MC value decreased by -236114-3.0%EUR 25.0877BBVA.MC unit share price decreased by -0.7645-3.0%
KR (Kroger Company) 118,043 USD 7,289,155KR value decreased by -42496-0.6%USD 61.75KR unit share price decreased by -0.36-0.6%
FTNT (Fortinet Inc) 87,253 USD 7,111,992FTNT value decreased by -17451-0.2%USD 81.51FTNT unit share price decreased by -0.19999999999999-0.2%
AZO (AutoZone Inc) 1,878 USD 6,955,661AZO value decreased by -180720-2.5%USD 3703.76AZO unit share price decreased by -96.23-2.5%
FICO (Fair Isaac Corporation) 4,229 USD 6,350,901FICO value decreased by -182904-2.8%USD 1501.75FICO unit share price decreased by -43.25-2.8%
BK (Bank of New York Mellon) 48,601 USD 5,904,535BK value increased by 1273342.2%USD 121.49BK unit share price increased by 2.622.2%
ANET (Arista Networks) 39,559 USD 5,860,666ANET value increased by 577561.0%USD 148.15ANET unit share price increased by 1.461.0%
BKNG (Booking Holdings Inc) 1,143 USD 5,844,525BKNG value decreased by -45823-0.8%USD 5113.32BKNG unit share price decreased by -40.09-0.8%
TEL (TE Connectivity Ltd) 24,476 USD 5,538,185TEL value decreased by -110386-2.0%USD 226.27TEL unit share price decreased by -4.51-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,462,825AD.AS value increased by 646711.2%EUR 39.1884AD.AS unit share price increased by 0.46391.2%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,432,895ORLY value decreased by -97281-1.8%USD 98.85ORLY unit share price decreased by -1.77-1.8%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,400,726HPE value increased by 1006041.9%USD 22.01HPE unit share price increased by 0.411.9%
HD (Home Depot Inc) 14,439 USD 5,368,565HD value decreased by -123453-2.2%USD 371.81HD unit share price decreased by -8.55-2.2%
5803.T (Fujikura Ltd.) 41,800 JPY 5,324,9985803.T value increased by 3136366.3%JPY 127.3925803.T unit share price increased by 7.5036.3%
CBK.DE (Commerzbank AG) 128,480 EUR 5,303,149CBK.DE value decreased by -169704-3.1%EUR 41.2761CBK.DE unit share price decreased by -1.3208-3.1%
T (AT&T Inc) 209,006 USD 5,252,321T value increased by 4451839.3%USD 25.13T unit share price increased by 2.139.3%
SYF (Synchrony Financial) 70,212 USD 5,151,454SYF value increased by 259780.5%USD 73.37SYF unit share price increased by 0.370.5%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,120,123POW.TO value decreased by -46837-0.9%CAD 50.6953POW.TO unit share price decreased by -0.4637-0.9%
APP (Applovin Corp) 8,940 USD 5,089,006APP value increased by 2295804.7%USD 569.24APP unit share price increased by 25.684.7%
SPOT (Spotify Technology SA) 9,592 USD 4,833,601SPOT value decreased by -74625-1.5%USD 503.92SPOT unit share price decreased by -7.78-1.5%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,826,070L.TO value increased by 435580.9%CAD 45.6936L.TO unit share price increased by 0.412400000000010.9%
DELL (Dell Technologies Inc) 40,318 USD 4,777,280DELL value increased by 1544183.3%USD 118.49DELL unit share price increased by 3.833.3%
OMC (Omnicom Group Inc) 62,311 USD 4,721,304OMC value decreased by -140823-2.9%USD 75.77OMC unit share price decreased by -2.26-2.9%
A5G.IR (AIB Group PLC) 429,389 EUR 4,692,115A5G.IR value decreased by -170509-3.5%EUR 10.9274A5G.IR unit share price decreased by -0.3971-3.5%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,639,953ACA.PA value decreased by -37034-0.8%EUR 21.5685ACA.PA unit share price decreased by -0.1722-0.8%
MELI (MercadoLibre Inc.) 2,056 USD 4,560,496MELI value decreased by -158024-3.3%USD 2218.14MELI unit share price decreased by -76.86-3.3%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,559,051NOVO-B.CO value decreased by -299100-6.2%DKK 59.1731NOVO-B.CO unit share price decreased by -3.8821-6.2%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,511,888GEHC value decreased by -88199-1.9%USD 78.78GEHC unit share price decreased by -1.54-1.9%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,185,787PUB.PA value decreased by -46221-1.1%EUR 99.2057PUB.PA unit share price decreased by -1.0953-1.1%
REP.MC (Repsol SA) 211,290 EUR 4,097,209REP.MC value increased by 1059122.7%EUR 19.3914REP.MC unit share price increased by 0.50132.7%
QCOM (Qualcomm Incorporated) 26,615 USD 4,051,335QCOM value decreased by -21825-0.5%USD 152.22QCOM unit share price decreased by -0.81999999999999-0.5%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 3,923,327CRWD value decreased by -282721-6.7%USD 444.62CRWD unit share price decreased by -32.04-6.7%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,907,534TTE.PA value increased by 878962.3%EUR 72.5552TTE.PA unit share price increased by 1.6322.3%
TGT (Target Corporation) 37,386 USD 3,844,776TGT value decreased by -47107-1.2%USD 102.84TGT unit share price decreased by -1.26-1.2%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,829,220BPE.MI value decreased by -62799-1.6%EUR 13.9993BPE.MI unit share price decreased by -0.2296-1.6%
VICI (VICI Properties Inc) 133,412 USD 3,750,211VICI value decreased by -52031-1.4%USD 28.11VICI unit share price decreased by -0.39-1.4%
PANW (Palo Alto Networks Inc) 20,650 USD 3,638,530PANW value decreased by -150745-4.0%USD 176.2PANW unit share price decreased by -7.3-4.0%
7936.T (ASICS Corporation) 143,700 JPY 3,501,4157936.T value decreased by -116758-3.2%JPY 24.36617936.T unit share price decreased by -0.8126-3.2%
PG (Procter & Gamble Company) 23,328 USD 3,496,867PG value increased by 363911.1%USD 149.9PG unit share price increased by 1.561.1%
CLS.TO (Celestica Inc.) 11,551 CAD 3,441,653CLS.TO value decreased by -396601-10.3%CAD 297.953CLS.TO unit share price decreased by -34.335-10.3%
DVN (Devon Energy Corporation) 86,166 USD 3,441,470DVN value increased by 422211.2%USD 39.94DVN unit share price increased by 0.489999999999991.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,390,8968316.T value increased by 30150.1%JPY 35.46968316.T unit share price increased by 0.0315000000000010.1%
INTU (Intuit Inc) 6,604 USD 3,321,680INTU value decreased by -280142-7.8%USD 502.98INTU unit share price decreased by -42.42-7.8%
MPC (Marathon Petroleum Corp) 18,564 USD 3,262,437MPC value increased by 733272.3%USD 175.74MPC unit share price increased by 3.952.3%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,256,505BAMI.MI value decreased by -83295-2.5%EUR 14.882BAMI.MI unit share price decreased by -0.3807-2.5%
STLD (Steel Dynamics Inc) 16,965 USD 3,087,121STLD value increased by 1072193.6%USD 181.97STLD unit share price increased by 6.323.6%
LII (Lennox International Inc) 6,196 USD 3,073,898LII value decreased by -16667-0.5%USD 496.11LII unit share price decreased by -2.69-0.5%
KLAC (KLA-Tencor Corporation) 1,797 USD 3,027,424KLAC value increased by 1228794.2%USD 1684.71KLAC unit share price increased by 68.384.2%
CAH (Cardinal Health Inc) 14,236 USD 3,007,070CAH value decreased by -40003-1.3%USD 211.23CAH unit share price decreased by -2.81-1.3%
LRCX (Lam Research Corp) 12,077 USD 2,997,149LRCX value increased by 1172684.1%USD 248.17LRCX unit share price increased by 9.714.1%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 2,985,0509531.T value increased by 674222.3%JPY 43.96249531.T unit share price increased by 0.992900000000012.3%
FNF (Fidelity National Financial Inc) 51,319 USD 2,795,346FNF value decreased by -3079-0.1%USD 54.47FNF unit share price decreased by -0.060000000000002-0.1%
STT (State Street Corp) 20,963 USD 2,755,167STT value increased by 798693.0%USD 131.43STT unit share price increased by 3.813.0%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,688,0669532.T value increased by 208020.8%JPY 37.70089532.T unit share price increased by 0.29180.8%
EG (Everest Group Ltd) 8,106 USD 2,671,900EG value increased by 460421.8%USD 329.62EG unit share price increased by 5.681.8%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,631,110CDNS value decreased by -136480-4.9%USD 302.67CDNS unit share price decreased by -15.7-4.9%
HIG (Hartford Financial Services Group) 19,503 USD 2,581,612HIG value increased by 401761.6%USD 132.37HIG unit share price increased by 2.061.6%
FUTU (Futu Holdings Ltd) 15,607 USD 2,573,282FUTU value increased by 287171.1%USD 164.88FUTU unit share price increased by 1.841.1%
RGA (Reinsurance Group of America) 12,764 USD 2,545,142RGA value increased by 356121.4%USD 199.4RGA unit share price increased by 2.791.4%
PHM (PulteGroup Inc) 19,977 USD 2,542,273PHM value increased by 675222.7%USD 127.26PHM unit share price increased by 3.382.7%
HPQ (HP Inc) 127,410 USD 2,470,480HPQ value increased by 25480.1%USD 19.39HPQ unit share price increased by 0.020.1%
SRG.MI (Snam SpA) 351,670 EUR 2,417,301SRG.MI value increased by 30060.1%EUR 6.87378SRG.MI unit share price increased by 0.00854999999999960.1%
BLDR (Builders FirstSource Inc) 20,931 USD 2,411,879BLDR value decreased by -43118-1.8%USD 115.23BLDR unit share price decreased by -2.06-1.8%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,353,1267735.T value increased by 917464.1%JPY 130.7297735.T unit share price increased by 5.0974.1%
H.TO (Hydro One Ltd) 59,120 CAD 2,342,034H.TO value increased by 46860.2%CAD 39.6149H.TO unit share price increased by 0.07920.2%
WN.TO (George Weston Limited) 32,208 CAD 2,303,541WN.TO value increased by 535602.4%CAD 71.5208WN.TO unit share price increased by 1.6632.4%
FOXA (Fox Corp Class A) 31,801 USD 2,284,584FOXA value decreased by -4134-0.2%USD 71.84FOXA unit share price decreased by -0.13-0.2%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,238,5161.HK value increased by 324071.5%HKD 8.495321.HK unit share price increased by 0.122991.5%
ALLY (Ally Financial Inc) 52,061 USD 2,236,541ALLY value increased by 36450.2%USD 42.96ALLY unit share price increased by 0.070.2%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,204,9448473.T value decreased by -1898-0.1%JPY 22.99218473.T unit share price decreased by -0.0198-0.1%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,177,433BMW.DE value increased by 39060.2%EUR 103.93BMW.DE unit share price increased by 0.187000000000010.2%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,151,844CCH.L value increased by 280911.3%GBP 54.5074CCH.L unit share price increased by 0.711499999999991.3%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 2,129,5846504.T value increased by 424802.0%JPY 76.88036504.T unit share price increased by 1.53362.0%
DOCU (DocuSign Inc) 39,350 USD 2,116,243DOCU value decreased by -64534-3.0%USD 53.78DOCU unit share price decreased by -1.64-3.0%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,103,704VOD.L value increased by 177890.9%GBP 1.46454VOD.L unit share price increased by 0.012380.9%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,094,459AGS.BR value increased by 400601.9%EUR 71.0998AGS.BR unit share price increased by 1.35991.9%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,082,056MBG.DE value increased by 95420.5%EUR 68.356MBG.DE unit share price increased by 0.31330.5%
VLO (Valero Energy Corporation) 11,386 USD 2,077,831VLO value decreased by -4782-0.2%USD 182.49VLO unit share price decreased by -0.41999999999999-0.2%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,039,880MKS.L value decreased by -5914-0.3%GBP 5.0089MKS.L unit share price decreased by -0.01452-0.3%
SHELL.AS (Shell PLC) 49,858 EUR 1,927,983SHELL.AS value increased by 714483.8%EUR 38.6695SHELL.AS unit share price increased by 1.4333.8%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,908,078ARX.TO value increased by 242361.3%CAD 18.664ARX.TO unit share price increased by 0.23711.3%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,805,605288.HK value increased by 413552.3%HKD 1.19934288.HK unit share price increased by 0.027472.3%
CHTR (Charter Communications Inc) 9,286 USD 1,778,455CHTR value increased by 792104.7%USD 191.52CHTR unit share price increased by 8.534.7%
AMGN (Amgen Inc) 5,132 USD 1,759,968AMGN value decreased by -43006-2.4%USD 342.94AMGN unit share price decreased by -8.38-2.4%
MTB (M&T Bank Corporation) 7,867 USD 1,742,068MTB value increased by 310741.8%USD 221.44MTB unit share price increased by 3.951.8%
FOX (Fox Corp Class B) 26,769 USD 1,731,954FOX value decreased by -5354-0.3%USD 64.7FOX unit share price decreased by -0.2-0.3%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,729,1347911.T value decreased by -14705-0.8%JPY 30.71297911.T unit share price decreased by -0.2612-0.8%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,720,275LUG.TO value decreased by -57078-3.2%CAD 87.4479LUG.TO unit share price decreased by -2.9015-3.2%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,715,0737182.T value increased by 1180077.4%JPY 17.48297182.T unit share price increased by 1.20297.4%
BG.VI (BAWAG Group AG) 10,054 EUR 1,649,164BG.VI value decreased by -23538-1.4%EUR 164.031BG.VI unit share price decreased by -2.341-1.4%
NUE (Nucor Corp) 9,165 USD 1,648,875NUE value increased by 580143.6%USD 179.91NUE unit share price increased by 6.333.6%
OMV.VI (OMV AG) 26,714 EUR 1,596,610OMV.VI value increased by 174231.1%EUR 59.7668OMV.VI unit share price increased by 0.65221.1%
NN.AS (NN Group NV) 20,156 EUR 1,592,267NN.AS value increased by 196421.2%EUR 78.9972NN.AS unit share price increased by 0.974500000000011.2%
ENGI.PA (Engie SA) 53,224 EUR 1,579,085ENGI.PA value increased by 91080.6%EUR 29.6687ENGI.PA unit share price increased by 0.17120.6%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,530,9617912.T value decreased by -30734-2.0%JPY 18.03257912.T unit share price decreased by -0.362-2.0%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,527,3546098.T value decreased by -61068-3.8%JPY 53.4046098.T unit share price decreased by -2.1352-3.8%
V (Visa Inc. Class A) 4,587 USD 1,521,967V value increased by 299992.0%USD 331.8V unit share price increased by 6.542.0%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,511,326DBK.DE value decreased by -53004-3.4%EUR 38.7172DBK.DE unit share price decreased by -1.3579-3.4%
ELV (Elevance Health Inc) 4,334 USD 1,503,811ELV value increased by 1042767.5%USD 346.98ELV unit share price increased by 24.067.5%
ELV (Elevance Health Inc) 4,334 USD 1,503,811ELV value increased by 1042767.5%USD 346.98ELV unit share price increased by 24.067.5%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,495,154FFH.TO value decreased by -11495-0.8%CAD 1641.22FFH.TO unit share price decreased by -12.62-0.8%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,464,7675334.T value decreased by -56724-3.7%JPY 44.11955334.T unit share price decreased by -1.7085-3.7%
BG (Bunge Limited) 12,663 USD 1,458,144BG value decreased by -12663-0.9%USD 115.15BG unit share price decreased by -1-0.9%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,445,8039961.HK value decreased by -52493-3.5%HKD 61.78659961.HK unit share price decreased by -2.2432-3.5%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,426,5388136.T value decreased by -23929-1.6%JPY 31.07938136.T unit share price decreased by -0.5213-1.6%
EXPE (Expedia Group Inc.) 5,195 USD 1,417,040EXPE value increased by 313262.3%USD 272.77EXPE unit share price increased by 6.032.3%
6361.T (Ebara Corporation) 41,000 JPY 1,286,3226361.T value decreased by -33117-2.5%JPY 31.37376361.T unit share price decreased by -0.8077-2.5%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,268,278RBI.VI value increased by 281902.3%EUR 50.5572RBI.VI unit share price increased by 1.12372.3%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,239,2615801.T value increased by 858597.4%JPY 90.4575801.T unit share price increased by 6.26717.4%
KO (The Coca-Cola Company) 15,731 USD 1,155,127KO value decreased by -1888-0.2%USD 73.43KO unit share price decreased by -0.11999999999999-0.2%
ULTA (Ulta Beauty Inc) 1,827 USD 1,153,020ULTA value decreased by -36905-3.1%USD 631.1ULTA unit share price decreased by -20.2-3.1%
ZS (Zscaler Inc) 5,706 USD 1,144,795ZS value decreased by -108642-8.7%USD 200.63ZS unit share price decreased by -19.04-8.7%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,131,6448750.T value increased by 179641.6%JPY 8.813438750.T unit share price increased by 0.139911.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,120,1953099.T value decreased by -64881-5.5%JPY 15.86683099.T unit share price decreased by -0.919-5.5%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,114,4049435.T value decreased by -18309-1.6%JPY 278.6019435.T unit share price decreased by -4.577-1.6%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 1,073,3955929.T value decreased by -56207-5.0%JPY 25.07935929.T unit share price decreased by -1.3133-5.0%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,049,1395830.T value increased by 203382.0%JPY 18.60185830.T unit share price increased by 0.36062.0%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,040,202P911.DE value decreased by -19634-1.9%EUR 49.245P911.DE unit share price decreased by -0.9295-1.9%
4732.T (USS Co., Ltd.) 93,400 JPY 1,039,8154732.T value decreased by -8021-0.8%JPY 11.13294732.T unit share price decreased by -0.085900000000001-0.8%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,038,7797550.T value decreased by -22170-2.1%JPY 53.82277550.T unit share price decreased by -1.1488-2.1%
HOLX (Hologic Inc) 13,842 USD 1,037,873HOLX value decreased by -3045-0.3%USD 74.98HOLX unit share price decreased by -0.22-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,031,8668306.T value increased by 44800.4%JPY 18.16678306.T unit share price increased by 0.0788999999999970.4%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,031,4837201.T value decreased by -28893-2.7%JPY 2.392127201.T unit share price decreased by -0.06701-2.7%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,014,5974186.T value decreased by -8826-0.9%JPY 44.11294186.T unit share price decreased by -0.38379999999999-0.9%
6856.T (HORIBA, Ltd.) 8,300 JPY 1,004,6786856.T value decreased by -7464-0.7%JPY 121.0466856.T unit share price decreased by -0.89899999999999-0.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 996,4475802.T value increased by 287603.0%JPY 44.8855802.T unit share price increased by 1.29553.0%
BP.L (BP PLC) 154,910 GBP 986,489BP.L value increased by 235122.4%GBP 6.36814BP.L unit share price increased by 0.151782.4%
PFG (Principal Financial Group Inc) 10,236 USD 969,963PFG value increased by 258972.7%USD 94.76PFG unit share price increased by 2.532.7%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 948,6708804.T value decreased by -9480-1.0%JPY 23.4248804.T unit share price decreased by -0.234-1.0%
NTAP (NetApp Inc) 9,510 USD 935,118NTAP value decreased by -14836-1.6%USD 98.33NTAP unit share price decreased by -1.56-1.6%
5401.T (Nippon Steel Corporation) 219,100 JPY 927,8085401.T value increased by 15040.2%JPY 4.234635401.T unit share price increased by 0.00686000000000050.2%
6146.T (Disco Corporation) 2,100 JPY 925,2726146.T value decreased by -19437-2.1%JPY 440.6066146.T unit share price decreased by -9.255-2.1%
ORCL (Oracle Corporation) 5,295 USD 894,908ORCL value decreased by -31188-3.4%USD 169.01ORCL unit share price decreased by -5.89-3.4%
VZ (Verizon Communications Inc) 22,454 USD 893,894VZ value increased by 110031.2%USD 39.81VZ unit share price increased by 0.491.2%
3626.T (TIS Inc.) 29,600 JPY 871,5283626.T value decreased by -36418-4.0%JPY 29.44353626.T unit share price decreased by -1.2304-4.0%
LYB (LyondellBasell Industries NV) 17,326 USD 865,434LYB value decreased by -8316-1.0%USD 49.95LYB unit share price decreased by -0.48-1.0%
RPRX (Royalty Pharma Plc) 21,126 USD 863,208RPRX value increased by 25350.3%USD 40.86RPRX unit share price increased by 0.120.3%
NG.L (National Grid PLC) 50,658 GBP 857,657NG.L value increased by 60350.7%GBP 16.9303NG.L unit share price increased by 0.11910.7%
ABT (Abbott Laboratories) 8,075 USD 856,677ABT value decreased by -17603-2.0%USD 106.09ABT unit share price decreased by -2.18-2.0%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 844,729DVA value increased by 128391.5%USD 107.24DVA unit share price increased by 1.631.5%
7261.T (Mazda Motor Corporation) 110,900 JPY 823,9417261.T value decreased by -17444-2.1%JPY 7.429587261.T unit share price decreased by -0.1573-2.1%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 806,3771942.T value increased by 421365.5%JPY 37.68121942.T unit share price increased by 1.9695.5%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 770,5178253.T value increased by 17750.2%JPY 27.03578253.T unit share price increased by 0.0622999999999970.2%
GLE.PA (Societe Generale SA) 8,986 EUR 769,685GLE.PA value decreased by -7896-1.0%EUR 85.6538GLE.PA unit share price decreased by -0.87869999999999-1.0%
VER.VI (Verbund AG) 9,746 EUR 714,448VER.VI value decreased by -10084-1.4%EUR 73.3068VER.VI unit share price decreased by -1.0347-1.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 708,764TRN.MI value increased by 30510.4%EUR 10.8129TRN.MI unit share price increased by 0.04650.4%
CPNG (Coupang LLC) 35,150 USD 702,649CPNG value decreased by -3515-0.5%USD 19.99CPNG unit share price decreased by -0.1-0.5%
AAF.L (Airtel Africa Plc) 148,735 GBP 699,754AAF.L value decreased by -37792-5.1%GBP 4.7047AAF.L unit share price decreased by -0.25409-5.1%
MSCI (MSCI Inc) 1,092 USD 664,198MSCI value increased by 289274.6%USD 608.24MSCI unit share price increased by 26.494.6%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 658,8022212.T value decreased by -25434-3.7%JPY 21.25172212.T unit share price decreased by -0.8204-3.7%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 657,5753231.T value decreased by -13678-2.0%JPY 6.569183231.T unit share price decreased by -0.13664-2.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 653,5053462.T value increased by 216563.4%JPY 1130.633462.T unit share price increased by 37.473.4%
TRV (The Travelers Companies Inc) 2,231 USD 634,251TRV value increased by 67381.1%USD 284.29TRV unit share price increased by 3.021.1%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 615,4036417.T value decreased by -2133-0.3%JPY 15.73926417.T unit share price decreased by -0.054599999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 580,195GSK.L value decreased by -2738-0.5%GBP 25.4919GSK.L unit share price decreased by -0.1203-0.5%
UBER (Uber Technologies Inc) 7,100 USD 580,070UBER value increased by 32660.6%USD 81.7UBER unit share price increased by 0.460000000000010.6%
III.L (3I Group PLC) 11,840 GBP 557,852III.L value increased by 474189.3%GBP 47.1159III.L unit share price increased by 4.00499.3%
ABNB (Airbnb Inc) 4,185 USD 551,457ABNB value decreased by -1884-0.3%USD 131.77ABNB unit share price decreased by -0.44999999999999-0.3%
HUBS (HubSpot Inc) 1,943 USD 547,013HUBS value decreased by -74086-11.9%USD 281.53HUBS unit share price decreased by -38.13-11.9%
8954.T (ORIX JREIT Inc.) 792 JPY 543,5988954.T value increased by 70691.3%JPY 686.3618954.T unit share price increased by 8.9251.3%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 542,021DTE.DE value increased by 84661.6%EUR 32.7703DTE.DE unit share price increased by 0.51181.6%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 526,4534506.T value decreased by -39359-7.0%JPY 14.2674506.T unit share price decreased by -1.0667-7.0%
ACGL (Arch Capital Group Ltd) 5,460 USD 522,631ACGL value increased by 123392.4%USD 95.72ACGL unit share price increased by 2.25992.4%
UAL (United Airlines Holdings Inc) 4,849 USD 504,005UAL value decreased by -485-0.1%USD 103.94UAL unit share price decreased by -0.10000000000001-0.1%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 486,6748334.T value increased by 102612.2%JPY 12.67388334.T unit share price increased by 0.26722.2%
OTIS (Otis Worldwide Corp) 5,396 USD 470,315OTIS value decreased by -18293-3.7%USD 87.1599OTIS unit share price decreased by -3.3901-3.7%
6526.T (Socionext Inc.) 34,600 JPY 462,5116526.T value decreased by -43646-8.6%JPY 13.36746526.T unit share price decreased by -1.2614-8.6%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 459,1746460.T value increased by 26080.6%JPY 15.61826460.T unit share price increased by 0.0886999999999990.6%
9766.T (Konami Group Corporation) 3,200 JPY 435,2939766.T value decreased by -1398-0.3%JPY 136.0299766.T unit share price decreased by -0.43700000000001-0.3%
BAH (Booz Allen Hamilton Holding) 4,581 USD 406,472BAH value decreased by -3802-0.9%USD 88.73BAH unit share price decreased by -0.82989999999999-0.9%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 392,3847453.T value decreased by -7812-2.0%JPY 19.61927453.T unit share price decreased by -0.3906-2.0%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 384,4288227.T value decreased by -13784-3.5%JPY 66.28078227.T unit share price decreased by -2.3765-3.5%
LOW (Lowe's Companies Inc) 1,401 USD 373,563LOW value decreased by -10227-2.7%USD 266.64LOW unit share price decreased by -7.3-2.7%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 368,613KPN.AS value increased by 70682.0%EUR 4.88035KPN.AS unit share price increased by 0.093582.0%
WISE.L (Wise plc) 24,715 GBP 321,649WISE.L value decreased by -1566-0.5%GBP 13.0143WISE.L unit share price decreased by -0.0634-0.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 287,5956823.HK value increased by 20380.7%HKD 1.497896823.HK unit share price increased by 0.010610.7%
ENI.MI (Eni SpA) 12,944 EUR 268,559ENI.MI value increased by 63312.4%EUR 20.7478ENI.MI unit share price increased by 0.48912.4%
SPG (Simon Property Group Inc) 1,390 USD 263,822SPG value increased by 72842.8%USD 189.8SPG unit share price increased by 5.242.8%
CDI.PA (Christian Dior SE) 371 EUR 224,833CDI.PA value decreased by -16387-6.8%EUR 606.019CDI.PA unit share price decreased by -44.17-6.8%
COLR.BR (Colruyt Group N.V) 5,327 EUR 205,007COLR.BR value decreased by -260-0.1%EUR 38.4845COLR.BR unit share price decreased by -0.0488-0.1%
NXT.L (Next PLC) 1,092 GBP 198,933NXT.L value decreased by -4618-2.3%GBP 182.173NXT.L unit share price decreased by -4.229-2.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 177,210VIG.VI value decreased by -3307-1.8%EUR 78.3768VIG.VI unit share price decreased by -1.4627-1.8%
CART (Maplebear Inc. Common Stock) 3,403 USD 126,183CART value decreased by -2995-2.3%USD 37.0799CART unit share price decreased by -0.8801-2.3%
CNA.L (Centrica PLC) 47,222 GBP 123,173CNA.L value increased by 13831.1%GBP 2.60838CNA.L unit share price increased by 0.029291.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 116,0844536.T value decreased by -1553-1.3%JPY 11.27034536.T unit share price decreased by -0.1508-1.3%
NOW (ServiceNow Inc) 993 USD 115,913NOW value decreased by -14964-11.4%USD 116.73NOW unit share price decreased by -15.07-11.4%
PSON.L (Pearson PLC) 6,149 GBP 80,067PSON.L value increased by 4300.5%GBP 13.0211PSON.L unit share price increased by 0.0699000000000010.5%
MCD (McDonald’s Corporation) 248 USD 78,246MCD value increased by 3420.4%USD 315.508MCD unit share price increased by 1.3790.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BYXPXK00 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 USD 42,827,031NVDA value increased by 4657091.1%USD 188.52NVDA unit share price increased by 2.051.1%
MSFT (Microsoft Corporation) 74,657 USD 35,878,661MSFT value increased by 7689672.2%USD 480.58MSFT unit share price increased by 10.32.2%
AAPL (Apple Inc) 127,500 USD 32,929,425AAPL value increased by 3646501.1%USD 258.27AAPL unit share price increased by 2.861.1%
AVGO (Broadcom Inc) 54,726 USD 18,212,266AVGO value increased by 4345252.4%USD 332.79AVGO unit share price increased by 7.942.4%
AMZN (Amazon.com Inc) 68,447 USD 16,747,612AMZN value increased by 4284782.6%USD 244.68AMZN unit share price increased by 6.262.6%
UCG.MI (UniCredit SpA) 179,243 EUR 15,827,404UCG.MI value increased by 4025292.6%EUR 88.3014UCG.MI unit share price increased by 2.24572.6%
GM (General Motors Company) 139,284 USD 12,031,352GM value increased by 9680248.7%USD 86.38GM unit share price increased by 6.958.7%
MFC.TO (Manulife Financial Corp) 321,959 CAD 11,995,548MFC.TO value increased by 190170.2%CAD 37.258MFC.TO unit share price increased by 0.0591000000000010.2%
MCK (McKesson Corporation) 14,302 USD 11,930,442MCK value increased by 1081230.9%USD 834.18MCK unit share price increased by 7.55999999999990.9%
COF (Capital One Financial Corporation) 52,440 USD 11,385,248COF value decreased by -160991-1.4%USD 217.11COF unit share price decreased by -3.07-1.4%
TT (Trane Technologies plc) 28,491 USD 11,177,019TT value decreased by -52994-0.5%USD 392.3TT unit share price decreased by -1.86-0.5%
META (Meta Platforms Inc) 13,463 USD 9,060,195META value increased by 82120.1%USD 672.97META unit share price increased by 0.610000000000010.1%
8411.T (Mizuho Financial Group, Inc.) 206,800 JPY 8,883,3918411.T value increased by 1128281.3%JPY 42.95648411.T unit share price increased by 0.54561.3%
CTAS (Cintas Corporation) 43,163 USD 8,253,197CTAS value decreased by -115677-1.4%USD 191.21CTAS unit share price decreased by -2.68-1.4%
ABBV (AbbVie Inc) 36,445 USD 8,161,129ABBV value increased by 1151661.4%USD 223.93ABBV unit share price increased by 3.161.4%
EBAY (eBay Inc) 84,041 USD 8,000,703EBAY value increased by 655520.8%USD 95.2EBAY unit share price increased by 0.780.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 EUR 7,985,039BBVA.MC value increased by 1476441.9%EUR 25.8522BBVA.MC unit share price increased by 0.4781.9%
KR (Kroger Company) 118,043 USD 7,331,651KR value decreased by -186508-2.5%USD 62.11KR unit share price decreased by -1.58-2.5%
AZO (AutoZone Inc) 1,878 USD 7,136,381AZO value increased by 262170.4%USD 3799.99AZO unit share price increased by 13.960.4%
FTNT (Fortinet Inc) 87,253 USD 7,129,443FTNT value decreased by -118664-1.6%USD 81.71FTNT unit share price decreased by -1.36-1.6%
FICO (Fair Isaac Corporation) 4,229 USD 6,533,805FICO value decreased by -24274-0.4%USD 1545FICO unit share price decreased by -5.74-0.4%
BKNG (Booking Holdings Inc) 1,143 USD 5,890,348BKNG value increased by 527270.9%USD 5153.41BKNG unit share price increased by 46.130.9%
ANET (Arista Networks) 39,559 USD 5,802,910ANET value increased by 1174912.1%USD 146.69ANET unit share price increased by 2.972.1%
BK (Bank of New York Mellon) 48,601 USD 5,777,201BK value decreased by -7290-0.1%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
TEL (TE Connectivity Ltd) 24,476 USD 5,648,571TEL value increased by 1294782.3%USD 230.78TEL unit share price increased by 5.292.3%
ORLY (O’Reilly Automotive Inc) 54,961 USD 5,530,176ORLY value increased by 208850.4%USD 100.62ORLY unit share price increased by 0.380000000000010.4%
HD (Home Depot Inc) 14,439 USD 5,492,018HD value decreased by -89089-1.6%USD 380.36HD unit share price decreased by -6.17-1.6%
CBK.DE (Commerzbank AG) 128,480 EUR 5,472,853CBK.DE value increased by 1433292.7%EUR 42.5969CBK.DE unit share price increased by 1.11562.7%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 EUR 5,398,154AD.AS value decreased by -60938-1.1%EUR 38.7245AD.AS unit share price decreased by -0.4371-1.1%
HPE (Hewlett Packard Enterprise Co) 245,376 USD 5,300,122HPE value increased by 564371.1%USD 21.6HPE unit share price increased by 0.231.1%
POW.TO (Power Corporation Of Canada) 100,998 CAD 5,166,960POW.TO value increased by 87200.2%CAD 51.159POW.TO unit share price increased by 0.0863000000000010.2%
SYF (Synchrony Financial) 70,212 USD 5,125,476SYF value decreased by -316656-5.8%USD 73SYF unit share price decreased by -4.51-5.8%
5803.T (Fujikura Ltd.) 41,800 JPY 5,011,3625803.T value increased by 1303242.7%JPY 119.8895803.T unit share price increased by 3.1182.7%
SPOT (Spotify Technology SA) 9,592 USD 4,908,226SPOT value decreased by -8633-0.2%USD 511.7SPOT unit share price decreased by -0.90000000000003-0.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,862,624A5G.IR value increased by 1300512.7%EUR 11.3245A5G.IR unit share price increased by 0.30292.7%
OMC (Omnicom Group Inc) 62,311 USD 4,862,127OMC value decreased by -145185-2.9%USD 78.03OMC unit share price decreased by -2.33-2.9%
APP (Applovin Corp) 8,940 USD 4,859,426APP value increased by 725921.5%USD 543.56APP unit share price increased by 8.11999999999991.5%
NOVO-B.CO (Novo Nordisk A/S) 77,046 DKK 4,858,151NOVO-B.CO value decreased by -14403-0.3%DKK 63.0552NOVO-B.CO unit share price decreased by -0.1869-0.3%
T (AT&T Inc) 209,006 USD 4,807,138T value decreased by -94053-1.9%USD 23T unit share price decreased by -0.45-1.9%
L.TO (Loblaw Companies Limited) 105,618 CAD 4,782,512L.TO value decreased by -38063-0.8%CAD 45.2812L.TO unit share price decreased by -0.3604-0.8%
MELI (MercadoLibre Inc.) 2,056 USD 4,718,520MELI value increased by 1693733.7%USD 2295MELI unit share price increased by 82.383.7%
ACA.PA (Credit Agricole SA) 215,126 EUR 4,676,987ACA.PA value increased by 1434723.2%EUR 21.7407ACA.PA unit share price increased by 0.66693.2%
DELL (Dell Technologies Inc) 40,318 USD 4,622,862DELL value decreased by -51204-1.1%USD 114.66DELL unit share price decreased by -1.27-1.1%
GEHC (GE HealthCare Technologies Inc.) 57,272 USD 4,600,087GEHC value increased by 28640.1%USD 80.32GEHC unit share price increased by 0.0499999999999970.1%
PUB.PA (Publicis Groupe SA) 42,193 EUR 4,232,008PUB.PA value decreased by -186965-4.2%EUR 100.301PUB.PA unit share price decreased by -4.431-4.2%
CRWD (Crowdstrike Holdings Inc) 8,824 USD 4,206,048CRWD value increased by 735041.8%USD 476.66CRWD unit share price increased by 8.331.8%
QCOM (Qualcomm Incorporated) 26,615 USD 4,073,160QCOM value decreased by -39390-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
REP.MC (Repsol SA) 211,290 EUR 3,991,297REP.MC value decreased by -22772-0.6%EUR 18.8901REP.MC unit share price decreased by -0.1078-0.6%
BPE.MI (BPER Banca SPA) 273,530 EUR 3,892,019BPE.MI value increased by 768062.0%EUR 14.2289BPE.MI unit share price increased by 0.28082.0%
TGT (Target Corporation) 37,386 USD 3,891,883TGT value increased by 52340.1%USD 104.1TGT unit share price increased by 0.140.1%
CLS.TO (Celestica Inc.) 11,551 CAD 3,838,254CLS.TO value increased by 2712537.6%CAD 332.288CLS.TO unit share price increased by 23.4837.6%
TTE.PA (TotalEnergies SE) 53,856 EUR 3,819,638TTE.PA value increased by 460861.2%EUR 70.9232TTE.PA unit share price increased by 0.855799999999991.2%
VICI (VICI Properties Inc) 133,412 USD 3,802,242VICI value decreased by -13340.0%USD 28.5VICI unit share price decreased by -0.0100000000000020.0%
PANW (Palo Alto Networks Inc) 20,650 USD 3,789,275PANW value decreased by -14868-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
7936.T (ASICS Corporation) 143,700 JPY 3,618,1737936.T value decreased by -38677-1.1%JPY 25.17877936.T unit share price decreased by -0.2691-1.1%
INTU (Intuit Inc) 6,604 USD 3,601,822INTU value decreased by -108107-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
PG (Procter & Gamble Company) 23,328 USD 3,460,476PG value decreased by -26827-0.8%USD 148.34PG unit share price decreased by -1.15-0.8%
DVN (Devon Energy Corporation) 86,166 USD 3,399,249DVN value increased by 706562.1%USD 39.45DVN unit share price increased by 0.822.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 JPY 3,387,8818316.T value increased by 395041.2%JPY 35.43818316.T unit share price increased by 0.41321.2%
BAMI.MI (Banco BPM SpA) 218,821 EUR 3,339,800BAMI.MI value increased by 585991.8%EUR 15.2627BAMI.MI unit share price increased by 0.26781.8%
MPC (Marathon Petroleum Corp) 18,564 USD 3,189,110MPC value decreased by -13923-0.4%USD 171.79MPC unit share price decreased by -0.75-0.4%
LII (Lennox International Inc) 6,196 USD 3,090,565LII value decreased by -84327-2.7%USD 498.8LII unit share price decreased by -13.61-2.7%
CAH (Cardinal Health Inc) 14,236 USD 3,047,073CAH value increased by 442741.5%USD 214.04CAH unit share price increased by 3.111.5%
STLD (Steel Dynamics Inc) 16,965 USD 2,979,902STLD value increased by 395281.3%USD 175.65STLD unit share price increased by 2.331.3%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 JPY 2,917,6289531.T value decreased by -42416-1.4%JPY 42.96959531.T unit share price decreased by -0.6247-1.4%
KLAC (KLA-Tencor Corporation) 1,797 USD 2,904,545KLAC value increased by 1317204.8%USD 1616.33KLAC unit share price increased by 73.34.8%
LRCX (Lam Research Corp) 12,077 USD 2,879,881LRCX value increased by 1882807.0%USD 238.46LRCX unit share price increased by 15.597.0%
FNF (Fidelity National Financial Inc) 51,319 USD 2,798,425FNF value decreased by -13856-0.5%USD 54.53FNF unit share price decreased by -0.27-0.5%
CDNS (Cadence Design Systems Inc) 8,693 USD 2,767,590CDNS value decreased by -31730-1.1%USD 318.37CDNS unit share price decreased by -3.65-1.1%
STT (State Street Corp) 20,963 USD 2,675,298STT value increased by 6290.0%USD 127.62STT unit share price increased by 0.0300000000000010.0%
9532.T (Osaka Gas Co., Ltd.) 71,300 JPY 2,667,2649532.T value increased by 21770.1%JPY 37.4099532.T unit share price increased by 0.0304999999999960.1%
EG (Everest Group Ltd) 8,106 USD 2,625,858EG value decreased by -25615-1.0%USD 323.94EG unit share price decreased by -3.16-1.0%
FUTU (Futu Holdings Ltd) 15,607 USD 2,544,565FUTU value increased by 6240.0%USD 163.04FUTU unit share price increased by 0.0399999999999920.0%
HIG (Hartford Financial Services Group) 19,503 USD 2,541,436HIG value decreased by -8386-0.3%USD 130.31HIG unit share price decreased by -0.43000000000001-0.3%
RGA (Reinsurance Group of America) 12,764 USD 2,509,530RGA value decreased by -25017-1.0%USD 196.61RGA unit share price decreased by -1.96-1.0%
PHM (PulteGroup Inc) 19,977 USD 2,474,751PHM value decreased by -23772-1.0%USD 123.88PHM unit share price decreased by -1.19-1.0%
HPQ (HP Inc) 127,410 USD 2,467,932HPQ value decreased by -11467-0.5%USD 19.37HPQ unit share price decreased by -0.09-0.5%
BLDR (Builders FirstSource Inc) 20,931 USD 2,454,997BLDR value decreased by -39769-1.6%USD 117.29BLDR unit share price decreased by -1.9-1.6%
SRG.MI (Snam SpA) 351,670 EUR 2,414,295SRG.MI value increased by 347391.5%EUR 6.86523SRG.MI unit share price increased by 0.0987800000000011.5%
H.TO (Hydro One Ltd) 59,120 CAD 2,337,348H.TO value increased by 231961.0%CAD 39.5357H.TO unit share price increased by 0.392399999999991.0%
FOXA (Fox Corp Class A) 31,801 USD 2,288,718FOXA value decreased by -23851-1.0%USD 71.97FOXA unit share price decreased by -0.75-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 JPY 2,261,3807735.T value increased by 342741.5%JPY 125.6327735.T unit share price increased by 1.9041.5%
WN.TO (George Weston Limited) 32,208 CAD 2,249,981WN.TO value decreased by -22389-1.0%CAD 69.8578WN.TO unit share price decreased by -0.6952-1.0%
ALLY (Ally Financial Inc) 52,061 USD 2,232,896ALLY value increased by 354011.6%USD 42.89ALLY unit share price increased by 0.681.6%
8473.T (SBI Holdings, Inc.) 95,900 JPY 2,206,8428473.T value increased by 282741.3%JPY 23.01198473.T unit share price increased by 0.29481.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 HKD 2,206,1091.HK value increased by 96560.4%HKD 8.372331.HK unit share price increased by 0.036650.4%
DOCU (DocuSign Inc) 39,350 USD 2,180,777DOCU value decreased by -88144-3.9%USD 55.42DOCU unit share price decreased by -2.24-3.9%
BMW.DE (Bayerische Motoren Werke AG) 20,951 EUR 2,173,527BMW.DE value decreased by -6764-0.3%EUR 103.743BMW.DE unit share price decreased by -0.32300000000001-0.3%
CCH.L (Coca Cola HBC AG) 39,478 GBP 2,123,753CCH.L value increased by 111240.5%GBP 53.7959CCH.L unit share price increased by 0.28180.5%
6504.T (Fuji Electric Co., Ltd.) 27,700 JPY 2,087,1046504.T value increased by 573982.8%JPY 75.34676504.T unit share price increased by 2.07212.8%
VOD.L (Vodafone Group PLC) 1,436,424 GBP 2,085,915VOD.L value increased by 273481.3%GBP 1.45216VOD.L unit share price increased by 0.019041.3%
VLO (Valero Energy Corporation) 11,386 USD 2,082,613VLO value decreased by -4213-0.2%USD 182.91VLO unit share price decreased by -0.37-0.2%
MBG.DE (Mercedes-Benz Group AG) 30,459 EUR 2,072,514MBG.DE value decreased by -26161-1.2%EUR 68.0427MBG.DE unit share price decreased by -0.85890000000001-1.2%
AGS.BR (Ageas SA/NV) 29,458 EUR 2,054,399AGS.BR value increased by 236431.2%EUR 69.7399AGS.BR unit share price increased by 0.802600000000011.2%
MKS.L (Marks and Spencer Group PLC) 407,251 GBP 2,045,794MKS.L value increased by 138030.7%GBP 5.02342MKS.L unit share price increased by 0.033890.7%
ARX.TO (ARC Resources Ltd.) 102,233 CAD 1,883,842ARX.TO value decreased by -760.0%CAD 18.4269ARX.TO unit share price decreased by -0.000800000000001690.0%
SHELL.AS (Shell PLC) 49,858 EUR 1,856,535SHELL.AS value increased by 175951.0%EUR 37.2365SHELL.AS unit share price increased by 0.3531.0%
AMGN (Amgen Inc) 5,132 USD 1,802,974AMGN value increased by 83650.5%USD 351.32AMGN unit share price increased by 1.630.5%
LUG.TO (Lundin Gold Inc) 19,672 CAD 1,777,353LUG.TO value increased by 772544.5%CAD 90.3494LUG.TO unit share price increased by 3.92714.5%
288.HK (WH GROUP LTD) 1,505,500 HKD 1,764,250288.HK value increased by 401592.3%HKD 1.17187288.HK unit share price increased by 0.026672.3%
7911.T (TOPPAN Holdings Inc.) 56,300 JPY 1,743,8397911.T value increased by 69420.4%JPY 30.97417911.T unit share price increased by 0.12340.4%
FOX (Fox Corp Class B) 26,769 USD 1,737,308FOX value decreased by -11778-0.7%USD 64.9FOX unit share price decreased by -0.44-0.7%
MTB (M&T Bank Corporation) 7,867 USD 1,710,994MTB value increased by 254891.5%USD 217.49MTB unit share price increased by 3.241.5%
CHTR (Charter Communications Inc) 9,286 USD 1,699,245CHTR value decreased by -100289-5.6%USD 182.99CHTR unit share price decreased by -10.8-5.6%
BG.VI (BAWAG Group AG) 10,054 EUR 1,672,702BG.VI value increased by 377372.3%EUR 166.372BG.VI unit share price increased by 3.7542.3%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 JPY 1,597,0667182.T value increased by 226061.4%JPY 16.287182.T unit share price increased by 0.23051.4%
NUE (Nucor Corp) 9,165 USD 1,590,861NUE value decreased by -37393-2.3%USD 173.58NUE unit share price decreased by -4.08-2.3%
6098.T (Recruit Holdings Co., Ltd.) 28,600 JPY 1,588,4226098.T value increased by 323952.1%JPY 55.53926098.T unit share price increased by 1.13272.1%
OMV.VI (OMV AG) 26,714 EUR 1,579,187OMV.VI value increased by 150261.0%EUR 59.1146OMV.VI unit share price increased by 0.56251.0%
NN.AS (NN Group NV) 20,156 EUR 1,572,625NN.AS value increased by 64100.4%EUR 78.0227NN.AS unit share price increased by 0.3180.4%
ENGI.PA (Engie SA) 53,224 EUR 1,569,977ENGI.PA value increased by 212851.4%EUR 29.4975ENGI.PA unit share price increased by 0.39991.4%
DBK.DE (Deutsche Bank AG) 39,035 EUR 1,564,330DBK.DE value increased by 247431.6%EUR 40.0751DBK.DE unit share price increased by 0.63391.6%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 JPY 1,561,6957912.T value increased by 299012.0%JPY 18.39457912.T unit share price increased by 0.35222.0%
5334.T (Niterra Co., Ltd.) 33,200 JPY 1,521,4915334.T value increased by 152361.0%JPY 45.8285334.T unit share price increased by 0.45891.0%
FFH.TO (Fairfax Financial Holdings Ltd) 911 CAD 1,506,649FFH.TO value decreased by -32092-2.1%CAD 1653.84FFH.TO unit share price decreased by -35.23-2.1%
9961.HK (TRIP.COM GROUP LTD) 23,400 HKD 1,498,2969961.HK value increased by 212791.4%HKD 64.02979961.HK unit share price increased by 0.909300000000011.4%
V (Visa Inc. Class A) 4,587 USD 1,491,968V value decreased by -14816-1.0%USD 325.26V unit share price decreased by -3.23-1.0%
BG (Bunge Limited) 12,663 USD 1,470,807BG value increased by 286182.0%USD 116.15BG unit share price increased by 2.262.0%
8136.T (Sanrio Company, Ltd.) 45,900 JPY 1,450,4678136.T value increased by 281502.0%JPY 31.60068136.T unit share price increased by 0.61332.0%
ELV (Elevance Health Inc) 4,334 USD 1,399,535ELV value decreased by -234080-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 4,334 USD 1,399,535ELV value decreased by -234080-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
EXPE (Expedia Group Inc.) 5,195 USD 1,385,714EXPE value decreased by -14287-1.0%USD 266.74EXPE unit share price decreased by -2.75-1.0%
6361.T (Ebara Corporation) 41,000 JPY 1,319,4396361.T value increased by 356322.8%JPY 32.18146361.T unit share price increased by 0.8692.8%
ZS (Zscaler Inc) 5,706 USD 1,253,437ZS value increased by 292152.4%USD 219.67ZS unit share price increased by 5.122.4%
RBI.VI (Raiffeisen Bank International AG) 25,086 EUR 1,240,088RBI.VI value increased by 583334.9%EUR 49.4335RBI.VI unit share price increased by 2.32544.9%
ULTA (Ulta Beauty Inc) 1,827 USD 1,189,925ULTA value decreased by -18343-1.5%USD 651.3ULTA unit share price decreased by -10.04-1.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 JPY 1,185,0763099.T value decreased by -9072-0.8%JPY 16.78583099.T unit share price decreased by -0.1285-0.8%
KO (The Coca-Cola Company) 15,731 USD 1,157,015KO value increased by 155741.4%USD 73.55KO unit share price increased by 0.989999999999991.4%
5801.T (Furukawa Electric Co., Ltd.) 13,700 JPY 1,153,4025801.T value increased by 332993.0%JPY 84.18995801.T unit share price increased by 2.43063.0%
9435.T (Hikari Tsushin, Inc.) 4,000 JPY 1,132,7139435.T value increased by 167541.5%JPY 283.1789435.T unit share price increased by 4.1881.5%
5929.T (Sanwa Holdings Corporation) 42,800 JPY 1,129,6025929.T value increased by 120521.1%JPY 26.39265929.T unit share price increased by 0.28161.1%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 JPY 1,113,6808750.T value increased by 25300.2%JPY 8.673528750.T unit share price increased by 0.01970.2%
7550.T (Zensho Holdings Co., Ltd.) 19,300 JPY 1,060,9497550.T value decreased by -11810-1.1%JPY 54.97157550.T unit share price decreased by -0.6119-1.1%
7201.T (Nissan Motor Co., Ltd.) 431,200 JPY 1,060,3767201.T value decreased by -15066-1.4%JPY 2.459137201.T unit share price decreased by -0.03494-1.4%
P911.DE (Dr Ing hc F Porsche AG) 21,123 EUR 1,059,836P911.DE value decreased by -1567-0.1%EUR 50.1745P911.DE unit share price decreased by -0.074199999999998-0.1%
4732.T (USS Co., Ltd.) 93,400 JPY 1,047,8364732.T value decreased by -2990.0%JPY 11.21884732.T unit share price decreased by -0.00319999999999960.0%
HOLX (Hologic Inc) 13,842 USD 1,040,918HOLX value increased by 1380.0%USD 75.2HOLX unit share price increased by 0.0100000000000050.0%
5830.T (Iyogin Holdings,Inc.) 56,400 JPY 1,028,8015830.T value increased by 207482.1%JPY 18.24125830.T unit share price increased by 0.36792.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 JPY 1,027,3868306.T value increased by 192001.9%JPY 18.08788306.T unit share price increased by 0.3381.9%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 JPY 1,023,4234186.T value increased by 515635.3%JPY 44.49674186.T unit share price increased by 2.24195.3%
6856.T (HORIBA, Ltd.) 8,300 JPY 1,012,1426856.T value increased by 456394.7%JPY 121.9456856.T unit share price increased by 5.4994.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 JPY 967,6875802.T value increased by 227022.4%JPY 43.58955802.T unit share price increased by 1.02262.4%
BP.L (BP PLC) 154,910 GBP 962,977BP.L value increased by 183701.9%GBP 6.21636BP.L unit share price increased by 0.118581.9%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 JPY 958,1508804.T value increased by 28230.3%JPY 23.6588804.T unit share price increased by 0.0697000000000010.3%
NTAP (NetApp Inc) 9,510 USD 949,954NTAP value increased by 102711.1%USD 99.89NTAP unit share price increased by 1.081.1%
6146.T (Disco Corporation) 2,100 JPY 944,7096146.T value increased by 367414.0%JPY 449.8616146.T unit share price increased by 17.4954.0%
PFG (Principal Financial Group Inc) 10,236 USD 944,066PFG value decreased by -7882-0.8%USD 92.23PFG unit share price decreased by -0.77-0.8%
5401.T (Nippon Steel Corporation) 219,100 JPY 926,3045401.T value decreased by -7334-0.8%JPY 4.227775401.T unit share price decreased by -0.03347-0.8%
ORCL (Oracle Corporation) 5,295 USD 926,096ORCL value decreased by -39924-4.1%USD 174.9ORCL unit share price decreased by -7.54-4.1%
3626.T (TIS Inc.) 29,600 JPY 907,9463626.T value increased by 30390.3%JPY 30.67393626.T unit share price increased by 0.10270.3%
VZ (Verizon Communications Inc) 22,454 USD 882,891VZ value decreased by -6736-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
ABT (Abbott Laboratories) 8,075 USD 874,280ABT value decreased by -4038-0.5%USD 108.27ABT unit share price decreased by -0.5-0.5%
LYB (LyondellBasell Industries NV) 17,326 USD 873,750LYB value decreased by -7450-0.8%USD 50.43LYB unit share price decreased by -0.43-0.8%
RPRX (Royalty Pharma Plc) 21,126 USD 860,673RPRX value increased by 57040.7%USD 40.74RPRX unit share price increased by 0.270.7%
NG.L (National Grid PLC) 50,658 GBP 851,622NG.L value increased by 155711.9%GBP 16.8112NG.L unit share price increased by 0.30741.9%
7261.T (Mazda Motor Corporation) 110,900 JPY 841,3857261.T value decreased by -5840-0.7%JPY 7.586887261.T unit share price decreased by -0.05266-0.7%
DVA (DaVita HealthCare Partners Inc) 7,877 USD 831,890DVA value decreased by -14966-1.8%USD 105.61DVA unit share price decreased by -1.9-1.8%
GLE.PA (Societe Generale SA) 8,986 EUR 777,581GLE.PA value increased by 141191.8%EUR 86.5325GLE.PA unit share price increased by 1.57121.8%
8253.T (Credit Saison Co., Ltd.) 28,500 JPY 768,7428253.T value decreased by -992-0.1%JPY 26.97348253.T unit share price decreased by -0.034799999999997-0.1%
1942.T (Kandenko Co.,Ltd.) 21,400 JPY 764,2411942.T value decreased by -9362-1.2%JPY 35.71221942.T unit share price decreased by -0.4375-1.2%
AAF.L (Airtel Africa Plc) 148,735 GBP 737,546AAF.L value increased by 97001.3%GBP 4.95879AAF.L unit share price increased by 0.065211.3%
VER.VI (Verbund AG) 9,746 EUR 724,532VER.VI value increased by 167282.4%EUR 74.3415VER.VI unit share price increased by 1.71642.4%
CPNG (Coupang LLC) 35,150 USD 706,164CPNG value increased by 182782.7%USD 20.09CPNG unit share price increased by 0.522.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 EUR 705,713TRN.MI value increased by 89201.3%EUR 10.7664TRN.MI unit share price increased by 0.13611.3%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 JPY 684,2362212.T value decreased by -7094-1.0%JPY 22.07212212.T unit share price decreased by -0.2289-1.0%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 JPY 671,2533231.T value increased by 22060.3%JPY 6.705823231.T unit share price increased by 0.022030.3%
MSCI (MSCI Inc) 1,092 USD 635,271MSCI value decreased by -13552-2.1%USD 581.75MSCI unit share price decreased by -12.41-2.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 JPY 631,8493462.T value decreased by -623-0.1%JPY 1093.163462.T unit share price decreased by -1.0799999999999-0.1%
TRV (The Travelers Companies Inc) 2,231 USD 627,513TRV value decreased by -982-0.2%USD 281.27TRV unit share price decreased by -0.44-0.2%
HUBS (HubSpot Inc) 1,943 USD 621,099HUBS value decreased by -18129-2.8%USD 319.66HUBS unit share price decreased by -9.33-2.8%
6417.T (Sankyo Co., Ltd.) 39,100 JPY 617,5366417.T value decreased by -849-0.1%JPY 15.79386417.T unit share price decreased by -0.021700000000001-0.1%
GSK.L (GlaxoSmithKline PLC) 22,760 GBP 582,933GSK.L value increased by 124732.2%GBP 25.6122GSK.L unit share price increased by 0.54812.2%
UBER (Uber Technologies Inc) 7,100 USD 576,804UBER value decreased by -5254-0.9%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 JPY 565,8124506.T value increased by 65721.2%JPY 15.33374506.T unit share price increased by 0.17811.2%
ABNB (Airbnb Inc) 4,185 USD 553,341ABNB value decreased by -4896-0.9%USD 132.22ABNB unit share price decreased by -1.17-0.9%
8954.T (ORIX JREIT Inc.) 792 JPY 536,5298954.T value decreased by -3641-0.7%JPY 677.4368954.T unit share price decreased by -4.597-0.7%
DTE.DE (Deutsche Telekom AG) 16,540 EUR 533,555DTE.DE value increased by 42710.8%EUR 32.2585DTE.DE unit share price increased by 0.25830.8%
III.L (3I Group PLC) 11,840 GBP 510,434III.L value increased by 26070.5%GBP 43.111III.L unit share price increased by 0.22020.5%
ACGL (Arch Capital Group Ltd) 5,460 USD 510,292ACGL value decreased by -1310-0.3%USD 93.4601ACGL unit share price decreased by -0.23990000000001-0.3%
6526.T (Socionext Inc.) 34,600 JPY 506,1576526.T value decreased by -566-0.1%JPY 14.62886526.T unit share price decreased by -0.016400000000001-0.1%
UAL (United Airlines Holdings Inc) 4,849 USD 504,490UAL value decreased by -18038-3.5%USD 104.04UAL unit share price decreased by -3.72-3.5%
OTIS (Otis Worldwide Corp) 5,396 USD 488,608OTIS value decreased by -1620.0%USD 90.55OTIS unit share price decreased by -0.0301000000000040.0%
8334.T (The Gunma Bank, Ltd.) 38,400 JPY 476,4138334.T value increased by 81631.7%JPY 12.40668334.T unit share price increased by 0.21261.7%
6460.T (Sega Sammy Holdings Inc.) 29,400 JPY 456,5666460.T value decreased by -381-0.1%JPY 15.52956460.T unit share price decreased by -0.0129-0.1%
9766.T (Konami Group Corporation) 3,200 JPY 436,6919766.T value decreased by -7300-1.6%JPY 136.4669766.T unit share price decreased by -2.281-1.6%
BAH (Booz Allen Hamilton Holding) 4,581 USD 410,274BAH value decreased by -20019-4.7%USD 89.5599BAH unit share price decreased by -4.37-4.7%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 JPY 400,1967453.T value increased by 52801.3%JPY 20.00987453.T unit share price increased by 0.2641.3%
8227.T (SHIMAMURA Co., Ltd.) 5,800 JPY 398,2128227.T value decreased by -2269-0.6%JPY 68.65728227.T unit share price decreased by -0.3912-0.6%
LOW (Lowe's Companies Inc) 1,401 USD 383,790LOW value decreased by -5562-1.4%USD 273.94LOW unit share price decreased by -3.97-1.4%
KPN.AS (Koninklijke KPN NV) 75,530 EUR 361,545KPN.AS value increased by 78042.2%EUR 4.78677KPN.AS unit share price increased by 0.103322.2%
WISE.L (Wise plc) 24,715 GBP 323,215WISE.L value increased by 10340.3%GBP 13.0777WISE.L unit share price increased by 0.04190.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 HKD 285,5576823.HK value increased by 26460.9%HKD 1.487286823.HK unit share price increased by 0.013790.9%
ENI.MI (Eni SpA) 12,944 EUR 262,228ENI.MI value increased by 39081.5%EUR 20.2587ENI.MI unit share price increased by 0.3021.5%
SPG (Simon Property Group Inc) 1,390 USD 256,538SPG value decreased by -1071-0.4%USD 184.56SPG unit share price decreased by -0.77000000000001-0.4%
CDI.PA (Christian Dior SE) 371 EUR 241,220CDI.PA value increased by 6890.3%EUR 650.189CDI.PA unit share price increased by 1.8570.3%
COLR.BR (Colruyt Group N.V) 5,327 EUR 205,267COLR.BR value increased by 29901.5%EUR 38.5333COLR.BR unit share price increased by 0.56131.5%
NXT.L (Next PLC) 1,092 GBP 203,551NXT.L value increased by 23731.2%GBP 186.402NXT.L unit share price increased by 2.1731.2%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 EUR 180,517VIG.VI value increased by 48812.8%EUR 79.8395VIG.VI unit share price increased by 2.15882.8%
NOW (ServiceNow Inc) 993 USD 130,877NOW value decreased by -4509-3.3%USD 131.8NOW unit share price decreased by -4.54-3.3%
CART (Maplebear Inc. Common Stock) 3,403 USD 129,178CART value decreased by -8133-5.9%USD 37.96CART unit share price decreased by -2.39-5.9%
CNA.L (Centrica PLC) 47,222 GBP 121,790CNA.L value increased by 22991.9%GBP 2.57909CNA.L unit share price increased by 0.048681.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 JPY 117,6374536.T value increased by 14141.2%JPY 11.42114536.T unit share price increased by 0.13731.2%
PSON.L (Pearson PLC) 6,149 GBP 79,637PSON.L value decreased by -1549-1.9%GBP 12.9512PSON.L unit share price decreased by -0.2519-1.9%
MCD (McDonald’s Corporation) 248 USD 77,904MCD value increased by 2920.4%USD 314.129MCD unit share price increased by 1.1770.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BYXPXK00 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 227,175 NVDA holding decreased by -6888-2.9%USD 42,361,322NVDA value decreased by -1565281-3.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
MSFT (Microsoft Corporation) 74,657 MSFT holding decreased by -2264-2.9%USD 35,109,694MSFT value decreased by -731646-2.0%USD 470.28MSFT unit share price increased by 4.330.9%
AAPL (Apple Inc) 127,500 AAPL holding decreased by -3866-2.9%USD 32,564,775AAPL value decreased by -19248-0.1%USD 255.41AAPL unit share price increased by 7.373.0%
AVGO (Broadcom Inc) 54,726 AVGO holding decreased by -1660-2.9%USD 17,777,741AVGO value decreased by -268598-1.5%USD 324.85AVGO unit share price increased by 4.81.5%
AMZN (Amazon.com Inc) 68,447 AMZN holding decreased by -2076-2.9%USD 16,319,134AMZN value decreased by -547147-3.2%USD 238.42AMZN unit share price decreased by -0.74000000000001-0.3%
UCG.MI (UniCredit SpA) 179,243 UCG.MI holding decreased by -5440-2.9%EUR 15,424,875UCG.MI value decreased by -157166-1.0%EUR 86.0557UCG.MI unit share price increased by 1.68392.0%
MFC.TO (Manulife Financial Corp) 321,959 MFC.TO holding decreased by -9778-2.9%CAD 11,976,531MFC.TO value decreased by -256354-2.1%CAD 37.1989MFC.TO unit share price increased by 0.32360.9%
MCK (McKesson Corporation) 14,302 MCK holding decreased by -434-2.9%USD 11,822,319MCK value decreased by -264590-2.2%USD 826.62MCK unit share price increased by 6.390.8%
COF (Capital One Financial Corporation) 52,440 COF holding decreased by -1592-2.9%USD 11,546,239COF value decreased by -194915-1.7%USD 220.18COF unit share price increased by 2.881.3%
TT (Trane Technologies plc) 28,491 TT holding decreased by -864-2.9%USD 11,230,013TT value decreased by -107475-0.9%USD 394.16TT unit share price increased by 7.942.1%
GM (General Motors Company) 139,284 GM holding decreased by -4230-2.9%USD 11,063,328GM value decreased by -371868-3.3%USD 79.43GM unit share price decreased by -0.25-0.3%
META (Meta Platforms Inc) 13,463 META holding decreased by -408-2.9%USD 9,051,983META value decreased by -85677-0.9%USD 672.36META unit share price increased by 13.62.1%
8411.T (Mizuho Financial Group, Inc.) 206,800 8411.T holding decreased by -6200-2.9%JPY 8,770,5638411.T value decreased by -296907-3.3%JPY 42.41088411.T unit share price decreased by -0.1595-0.4%
CTAS (Cintas Corporation) 43,163 CTAS holding decreased by -1312-2.9%USD 8,368,874CTAS value decreased by -213022-2.5%USD 193.89CTAS unit share price increased by 0.929999999999980.5%
ABBV (AbbVie Inc) 36,445 ABBV holding decreased by -1108-3.0%USD 8,045,963ABBV value decreased by -187908-2.3%USD 220.77ABBV unit share price increased by 1.510.7%
EBAY (eBay Inc) 84,041 EBAY holding decreased by -2554-2.9%USD 7,935,151EBAY value decreased by -171007-2.1%USD 94.42EBAY unit share price increased by 0.810.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 308,873 BBVA.MC holding decreased by -9386-2.9%EUR 7,837,395BBVA.MC value decreased by -50594-0.6%EUR 25.3742BBVA.MC unit share price increased by 0.58942.4%
KR (Kroger Company) 118,043 KR holding decreased by -3588-2.9%USD 7,518,159KR value decreased by -296633-3.8%USD 63.69KR unit share price decreased by -0.56-0.9%
FTNT (Fortinet Inc) 87,253 FTNT holding decreased by -2654-3.0%USD 7,248,107FTNT value decreased by -91900-1.3%USD 83.07FTNT unit share price increased by 1.431.8%
AZO (AutoZone Inc) 1,878 AZO holding decreased by -56-2.9%USD 7,110,164AZO value decreased by -45636-0.6%USD 3786.03AZO unit share price increased by 86.032.3%
FICO (Fair Isaac Corporation) 4,229 FICO holding decreased by -128-2.9%USD 6,558,079FICO value decreased by -172135-2.6%USD 1550.74FICO unit share price increased by 6.050.4%
BKNG (Booking Holdings Inc) 1,143 BKNG holding decreased by -34-2.9%USD 5,837,621BKNG value decreased by -163314-2.7%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
BK (Bank of New York Mellon) 48,601 BK holding decreased by -1478-3.0%USD 5,784,491BK value decreased by -105300-1.8%USD 119.02BK unit share price increased by 1.411.2%
ANET (Arista Networks) 39,559 ANET holding decreased by -1204-3.0%USD 5,685,419ANET value increased by 1277922.3%USD 143.72ANET unit share price increased by 7.385.4%
HD (Home Depot Inc) 14,439 HD holding decreased by -438-2.9%USD 5,581,107HD value decreased by -128239-2.2%USD 386.53HD unit share price increased by 2.760.7%
TEL (TE Connectivity Ltd) 24,476 TEL holding decreased by -744-3.0%USD 5,519,093TEL value decreased by -126152-2.2%USD 225.49TEL unit share price increased by 1.650.7%
ORLY (O’Reilly Automotive Inc) 54,961 ORLY holding decreased by -1672-3.0%USD 5,509,291ORLY value decreased by -110402-2.0%USD 100.24ORLY unit share price increased by 1.011.0%
AD.AS (Koninklijke Ahold Delhaize NV) 139,399 AD.AS holding decreased by -4242-3.0%EUR 5,459,092AD.AS value decreased by -102321-1.8%EUR 39.1616AD.AS unit share price increased by 0.44421.1%
SYF (Synchrony Financial) 70,212 SYF holding decreased by -2136-3.0%USD 5,442,132SYF value decreased by -100448-1.8%USD 77.51SYF unit share price increased by 0.900000000000011.2%
CBK.DE (Commerzbank AG) 128,480 CBK.DE holding decreased by -3910-3.0%EUR 5,329,524CBK.DE value decreased by -23539-0.4%EUR 41.4813CBK.DE unit share price increased by 1.04732.6%
HPE (Hewlett Packard Enterprise Co) 245,376 HPE holding decreased by -7468-3.0%USD 5,243,685HPE value decreased by -78681-1.5%USD 21.37HPE unit share price increased by 0.321.5%
POW.TO (Power Corporation Of Canada) 100,998 POW.TO holding decreased by -3074-3.0%CAD 5,158,240POW.TO value decreased by -143291-2.7%CAD 51.0727POW.TO unit share price increased by 0.13170.3%
OMC (Omnicom Group Inc) 62,311 OMC holding decreased by -1898-3.0%USD 5,007,312OMC value decreased by -115924-2.3%USD 80.36OMC unit share price increased by 0.569999999999990.7%
SPOT (Spotify Technology SA) 9,592 SPOT holding decreased by -292-3.0%USD 4,916,859SPOT value decreased by -155709-3.1%USD 512.6SPOT unit share price decreased by -0.61000000000001-0.1%
T (AT&T Inc) 209,006 T holding decreased by -6366-3.0%USD 4,901,191T value decreased by -179434-3.5%USD 23.45T unit share price decreased by -0.14-0.6%
5803.T (Fujikura Ltd.) 41,800 5803.T holding decreased by -1200-2.8%JPY 4,881,0385803.T value increased by 117020.2%JPY 116.7715803.T unit share price increased by 3.5313.1%
NOVO-B.CO (Novo Nordisk A/S) 77,046 NOVO-B.CO holding decreased by -2346-3.0%DKK 4,872,554NOVO-B.CO value decreased by -144013-2.9%DKK 63.2421NOVO-B.CO unit share price increased by 0.05480.1%
L.TO (Loblaw Companies Limited) 105,618 L.TO holding decreased by -3214-3.0%CAD 4,820,575L.TO value decreased by -168004-3.4%CAD 45.6416L.TO unit share price decreased by -0.19580000000001-0.4%
APP (Applovin Corp) 8,940 APP holding decreased by -272-3.0%USD 4,786,834APP value decreased by -44031-0.9%USD 535.44APP unit share price increased by 11.032.1%
A5G.IR (AIB Group PLC) 429,389 EUR 4,732,573A5G.IR value increased by 980122.1%EUR 11.0216A5G.IR unit share price increased by 0.22822.1%
DELL (Dell Technologies Inc) 40,318 DELL holding decreased by -1228-3.0%USD 4,674,066DELL value decreased by -121589-2.5%USD 115.93DELL unit share price increased by 0.50.4%
GEHC (GE HealthCare Technologies Inc.) 57,272 GEHC holding decreased by -1744-3.0%USD 4,597,223GEHC value decreased by -110483-2.3%USD 80.27GEHC unit share price increased by 0.50.6%
MELI (MercadoLibre Inc.) 2,056 MELI holding decreased by -62-2.9%USD 4,549,147MELI value increased by 223670.5%USD 2212.62MELI unit share price increased by 75.333.5%
ACA.PA (Credit Agricole SA) 215,126 ACA.PA holding decreased by -6552-3.0%EUR 4,533,515ACA.PA value decreased by -15920-0.3%EUR 21.0738ACA.PA unit share price increased by 0.55112.7%
PUB.PA (Publicis Groupe SA) 42,193 PUB.PA holding decreased by -1286-3.0%EUR 4,418,973PUB.PA value decreased by -45886-1.0%EUR 104.732PUB.PA unit share price increased by 2.0422.0%
CRWD (Crowdstrike Holdings Inc) 8,824 CRWD holding decreased by -268-2.9%USD 4,132,544CRWD value increased by 185050.4%USD 468.33CRWD unit share price increased by 15.843.5%
QCOM (Qualcomm Incorporated) 26,615 QCOM holding decreased by -810-3.0%USD 4,112,550QCOM value decreased by -160814-3.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
REP.MC (Repsol SA) 211,290 REP.MC holding decreased by -6444-3.0%EUR 4,014,069REP.MC value decreased by -30743-0.8%EUR 18.9979REP.MC unit share price increased by 0.4212.3%
TGT (Target Corporation) 37,386 TGT holding decreased by -1140-3.0%USD 3,886,649TGT value decreased by -278012-6.7%USD 103.96TGT unit share price decreased by -4.14-3.8%
BPE.MI (BPER Banca SPA) 273,530 BPE.MI holding decreased by -8342-3.0%EUR 3,815,213BPE.MI value decreased by -34126-0.9%EUR 13.9481BPE.MI unit share price increased by 0.29182.1%
PANW (Palo Alto Networks Inc) 20,650 PANW holding decreased by -630-3.0%USD 3,804,143PANW value decreased by -30087-0.8%USD 184.22PANW unit share price increased by 4.042.2%
VICI (VICI Properties Inc) 133,412 VICI holding decreased by -4068-3.0%USD 3,803,576VICI value decreased by -120103-3.1%USD 28.51VICI unit share price decreased by -0.029999999999998-0.1%
TTE.PA (TotalEnergies SE) 53,856 TTE.PA holding decreased by -1642-3.0%EUR 3,773,552TTE.PA value decreased by -9746-0.3%EUR 70.0674TTE.PA unit share price increased by 1.89742.8%
INTU (Intuit Inc) 6,604 INTU holding decreased by -200-2.9%USD 3,709,929INTU value decreased by -127289-3.3%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
7936.T (ASICS Corporation) 143,700 7936.T holding decreased by -4400-3.0%JPY 3,656,8507936.T value decreased by -79487-2.1%JPY 25.44787936.T unit share price increased by 0.21930.9%
CLS.TO (Celestica Inc.) 11,551 CLS.TO holding decreased by -352-3.0%CAD 3,567,001CLS.TO value decreased by -33926-0.9%CAD 308.805CLS.TO unit share price increased by 6.2822.1%
PG (Procter & Gamble Company) 23,328 PG holding decreased by -712-3.0%USD 3,487,303PG value decreased by -122303-3.4%USD 149.49PG unit share price decreased by -0.66-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 95,600 8316.T holding decreased by -3000-3.0%JPY 3,348,3778316.T value decreased by -106973-3.1%JPY 35.02498316.T unit share price decreased by -0.019199999999998-0.1%
DVN (Devon Energy Corporation) 86,166 DVN holding decreased by -2628-3.0%USD 3,328,593DVN value decreased by -102407-3.0%USD 38.63DVN unit share price decreased by -0.0099999999999980.0%
BAMI.MI (Banco BPM SpA) 218,821 BAMI.MI holding decreased by -6674-3.0%EUR 3,281,201BAMI.MI value decreased by -7684-0.2%EUR 14.9949BAMI.MI unit share price increased by 0.40972.8%
MPC (Marathon Petroleum Corp) 18,564 MPC holding decreased by -566-3.0%USD 3,203,033MPC value decreased by -151986-4.5%USD 172.54MPC unit share price decreased by -2.84-1.6%
LII (Lennox International Inc) 6,196 LII holding decreased by -188-2.9%USD 3,174,892LII value decreased by -79416-2.4%USD 512.41LII unit share price increased by 2.650.5%
CAH (Cardinal Health Inc) 14,236 CAH holding decreased by -434-3.0%USD 3,002,799CAH value decreased by -53402-1.7%USD 210.93CAH unit share price increased by 2.61.2%
9531.T (Tokyo Gas Co.,Ltd.) 67,900 9531.T holding decreased by -2000-2.9%JPY 2,960,0449531.T value decreased by -24902-0.8%JPY 43.59429531.T unit share price increased by 0.89112.1%
STLD (Steel Dynamics Inc) 16,965 STLD holding decreased by -518-3.0%USD 2,940,374STLD value decreased by -229644-7.2%USD 173.32STLD unit share price decreased by -8-4.4%
FNF (Fidelity National Financial Inc) 51,319 FNF holding decreased by -1568-3.0%USD 2,812,281FNF value decreased by -12943-0.5%USD 54.8FNF unit share price increased by 1.382.6%
CDNS (Cadence Design Systems Inc) 8,693 CDNS holding decreased by -264-2.9%USD 2,799,320CDNS value decreased by -51872-1.8%USD 322.02CDNS unit share price increased by 3.71.2%
KLAC (KLA-Tencor Corporation) 1,797 KLAC holding decreased by -54-2.9%USD 2,772,825KLAC value decreased by -27331-1.0%USD 1543.03KLAC unit share price increased by 30.252.0%
LRCX (Lam Research Corp) 12,077 LRCX holding decreased by -368-3.0%USD 2,691,601LRCX value decreased by -20662-0.8%USD 222.87LRCX unit share price increased by 4.932.3%
STT (State Street Corp) 20,963 STT holding decreased by -640-3.0%USD 2,674,669STT value decreased by -49253-1.8%USD 127.59STT unit share price increased by 1.51.2%
9532.T (Osaka Gas Co., Ltd.) 71,300 9532.T holding decreased by -2200-3.0%JPY 2,665,0879532.T value decreased by -20360-0.8%JPY 37.37859532.T unit share price increased by 0.84182.3%
EG (Everest Group Ltd) 8,106 EG holding decreased by -248-3.0%USD 2,651,473EG value decreased by -51631-1.9%USD 327.1EG unit share price increased by 3.531.1%
HIG (Hartford Financial Services Group) 19,503 HIG holding decreased by -596-3.0%USD 2,549,822HIG value decreased by -35311-1.4%USD 130.74HIG unit share price increased by 2.121.6%
FUTU (Futu Holdings Ltd) 15,607 FUTU holding decreased by -476-3.0%USD 2,543,941FUTU value decreased by -55876-2.1%USD 163FUTU unit share price increased by 1.350.8%
RGA (Reinsurance Group of America) 12,764 RGA holding decreased by -390-3.0%USD 2,534,547RGA value decreased by -31535-1.2%USD 198.57RGA unit share price increased by 3.491.8%
PHM (PulteGroup Inc) 19,977 PHM holding decreased by -610-3.0%USD 2,498,523PHM value decreased by -78146-3.0%USD 125.07PHM unit share price decreased by -0.090000000000003-0.1%
BLDR (Builders FirstSource Inc) 20,931 BLDR holding decreased by -640-3.0%USD 2,494,766BLDR value decreased by -144662-5.5%USD 119.19BLDR unit share price decreased by -3.17-2.6%
HPQ (HP Inc) 127,410 HPQ holding decreased by -3894-3.0%USD 2,479,399HPQ value decreased by -71838-2.8%USD 19.46HPQ unit share price increased by 0.0300000000000010.2%
SRG.MI (Snam SpA) 351,670 SRG.MI holding decreased by -10762-3.0%EUR 2,379,556SRG.MI value decreased by -51938-2.1%EUR 6.76645SRG.MI unit share price increased by 0.057620.9%
H.TO (Hydro One Ltd) 59,120 H.TO holding decreased by -1808-3.0%CAD 2,314,152H.TO value decreased by -43478-1.8%CAD 39.1433H.TO unit share price increased by 0.4481.2%
FOXA (Fox Corp Class A) 31,801 FOXA holding decreased by -974-3.0%USD 2,312,569FOXA value decreased by -76073-3.2%USD 72.72FOXA unit share price decreased by -0.16-0.2%
WN.TO (George Weston Limited) 32,208 WN.TO holding decreased by -986-3.0%CAD 2,272,370WN.TO value decreased by -86288-3.7%CAD 70.553WN.TO unit share price decreased by -0.5038-0.7%
DOCU (DocuSign Inc) 39,350 DOCU holding decreased by -1204-3.0%USD 2,268,921DOCU value decreased by -61312-2.6%USD 57.66DOCU unit share price increased by 0.20.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,000 7735.T holding decreased by -600-3.2%JPY 2,227,1067735.T value decreased by -69735-3.0%JPY 123.7287735.T unit share price increased by 0.241999999999990.2%
ALLY (Ally Financial Inc) 52,061 ALLY holding decreased by -1594-3.0%USD 2,197,495ALLY value decreased by -8262-0.4%USD 42.21ALLY unit share price increased by 1.12.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 263,500 1.HK holding decreased by -8000-2.9%HKD 2,196,4531.HK value increased by 101380.5%HKD 8.335681.HK unit share price increased by 0.282953.5%
BMW.DE (Bayerische Motoren Werke AG) 20,951 BMW.DE holding decreased by -642-3.0%EUR 2,180,291BMW.DE value decreased by -44203-2.0%EUR 104.066BMW.DE unit share price increased by 1.0471.0%
8473.T (SBI Holdings, Inc.) 95,900 8473.T holding decreased by -3000-3.0%JPY 2,178,5688473.T value decreased by -58199-2.6%JPY 22.71718473.T unit share price increased by 0.10060.4%
CCH.L (Coca Cola HBC AG) 39,478 CCH.L holding decreased by -1208-3.0%GBP 2,112,629CCH.L value decreased by -34125-1.6%GBP 53.5141CCH.L unit share price increased by 0.75021.4%
MBG.DE (Mercedes-Benz Group AG) 30,459 MBG.DE holding decreased by -934-3.0%EUR 2,098,675MBG.DE value decreased by -53197-2.5%EUR 68.9016MBG.DE unit share price increased by 0.35540.5%
VLO (Valero Energy Corporation) 11,386 VLO holding decreased by -348-3.0%USD 2,086,826VLO value decreased by -108488-4.9%USD 183.28VLO unit share price decreased by -3.81-2.0%
VOD.L (Vodafone Group PLC) 1,436,424 VOD.L holding decreased by -44078-3.0%GBP 2,058,567VOD.L value decreased by -30916-1.5%GBP 1.43312VOD.L unit share price increased by 0.021791.5%
MKS.L (Marks and Spencer Group PLC) 407,251 MKS.L holding decreased by -12476-3.0%GBP 2,031,991MKS.L value decreased by -23246-1.1%GBP 4.98953MKS.L unit share price increased by 0.092931.9%
AGS.BR (Ageas SA/NV) 29,458 AGS.BR holding decreased by -902-3.0%EUR 2,030,756AGS.BR value decreased by -30675-1.5%EUR 68.9373AGS.BR unit share price increased by 1.03771.5%
6504.T (Fuji Electric Co., Ltd.) 27,700 6504.T holding decreased by -800-2.8%JPY 2,029,7066504.T value decreased by -44054-2.1%JPY 73.27466504.T unit share price increased by 0.511100000000010.7%
ARX.TO (ARC Resources Ltd.) 102,233 ARX.TO holding decreased by -3140-3.0%CAD 1,883,918ARX.TO value decreased by -59293-3.1%CAD 18.4277ARX.TO unit share price decreased by -0.013599999999997-0.1%
SHELL.AS (Shell PLC) 49,858 SHELL.AS holding decreased by -1532-3.0%EUR 1,838,940SHELL.AS value decreased by -45011-2.4%EUR 36.8835SHELL.AS unit share price increased by 0.22360.6%
CHTR (Charter Communications Inc) 9,286 CHTR holding decreased by -284-3.0%USD 1,799,534CHTR value decreased by -34939-1.9%USD 193.79CHTR unit share price increased by 2.11.1%
AMGN (Amgen Inc) 5,132 AMGN holding decreased by -156-3.0%USD 1,794,609AMGN value decreased by -28429-1.6%USD 349.69AMGN unit share price increased by 4.941.4%
FOX (Fox Corp Class B) 26,769 FOX holding decreased by -822-3.0%USD 1,749,086FOX value decreased by -58952-3.3%USD 65.34FOX unit share price decreased by -0.19-0.3%
7911.T (TOPPAN Holdings Inc.) 56,300 7911.T holding decreased by -1800-3.1%JPY 1,736,8977911.T value decreased by -55911-3.1%JPY 30.85077911.T unit share price decreased by -0.00659999999999880.0%
288.HK (WH GROUP LTD) 1,505,500 288.HK holding decreased by -46000-3.0%HKD 1,724,091288.HK value decreased by -24644-1.4%HKD 1.1452288.HK unit share price increased by 0.018071.6%
LUG.TO (Lundin Gold Inc) 19,672 LUG.TO holding decreased by -604-3.0%CAD 1,700,099LUG.TO value decreased by -84892-4.8%CAD 86.4223LUG.TO unit share price decreased by -1.6124-1.8%
MTB (M&T Bank Corporation) 7,867 MTB holding decreased by -240-3.0%USD 1,685,505MTB value decreased by -47934-2.8%USD 214.25MTB unit share price increased by 0.430000000000010.2%
BG.VI (BAWAG Group AG) 10,054 BG.VI holding decreased by -308-3.0%EUR 1,634,965BG.VI value decreased by -25594-1.5%EUR 162.618BG.VI unit share price increased by 2.3631.5%
ELV (Elevance Health Inc) 4,334 ELV holding decreased by -132-3.0%USD 1,633,615ELV value decreased by -23539-1.4%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 4,334 ELV holding decreased by -132-3.0%USD 1,633,615ELV value decreased by -23539-1.4%USD 376.93ELV unit share price increased by 5.871.6%
NUE (Nucor Corp) 9,165 NUE holding decreased by -280-3.0%USD 1,628,254NUE value decreased by -87430-5.1%USD 177.66NUE unit share price decreased by -3.99-2.2%
7182.T (JAPAN POST BANK Co., Ltd.) 98,100 7182.T holding decreased by -3000-3.0%JPY 1,574,4607182.T value decreased by -49636-3.1%JPY 16.04957182.T unit share price decreased by -0.014800000000001-0.1%
NN.AS (NN Group NV) 20,156 NN.AS holding decreased by -620-3.0%EUR 1,566,215NN.AS value decreased by -17656-1.1%EUR 77.7047NN.AS unit share price increased by 1.46911.9%
OMV.VI (OMV AG) 26,714 OMV.VI holding decreased by -822-3.0%EUR 1,564,161OMV.VI value decreased by -57849-3.6%EUR 58.5521OMV.VI unit share price decreased by -0.35299999999999-0.6%
6098.T (Recruit Holdings Co., Ltd.) 28,600 6098.T holding decreased by -800-2.7%JPY 1,556,0276098.T value decreased by -40831-2.6%JPY 54.40656098.T unit share price increased by 0.09160.2%
ENGI.PA (Engie SA) 53,224 ENGI.PA holding decreased by -1638-3.0%EUR 1,548,692ENGI.PA value decreased by -5854-0.4%EUR 29.0976ENGI.PA unit share price increased by 0.7622.7%
DBK.DE (Deutsche Bank AG) 39,035 DBK.DE holding decreased by -1200-3.0%EUR 1,539,587DBK.DE value decreased by -16081-1.0%EUR 39.4412DBK.DE unit share price increased by 0.776700000000012.0%
FFH.TO (Fairfax Financial Holdings Ltd) 911 FFH.TO holding decreased by -28-3.0%CAD 1,538,741FFH.TO value decreased by -24065-1.5%CAD 1689.07FFH.TO unit share price increased by 24.741.5%
7912.T (Dai Nippon Printing Co., Ltd.) 84,900 7912.T holding decreased by -2600-3.0%JPY 1,531,7947912.T value decreased by -47594-3.0%JPY 18.04237912.T unit share price decreased by -0.00779999999999960.0%
V (Visa Inc. Class A) 4,587 V holding decreased by -140-3.0%USD 1,506,784V value decreased by -35069-2.3%USD 328.49V unit share price increased by 2.310.7%
5334.T (Niterra Co., Ltd.) 33,200 5334.T holding decreased by -1000-2.9%JPY 1,506,2555334.T value decreased by -37249-2.4%JPY 45.36915334.T unit share price increased by 0.23740.5%
9961.HK (TRIP.COM GROUP LTD) 23,400 9961.HK holding decreased by -700-2.9%HKD 1,477,0179961.HK value decreased by -23014-1.5%HKD 63.12049961.HK unit share price increased by 0.87841.4%
BG (Bunge Limited) 12,663 BG holding decreased by -390-3.0%USD 1,442,189BG value decreased by -40632-2.7%USD 113.89BG unit share price increased by 0.290000000000010.3%
8136.T (Sanrio Company, Ltd.) 45,900 8136.T holding decreased by -1400-3.0%JPY 1,422,3178136.T value increased by 82380.6%JPY 30.98738136.T unit share price increased by 1.09133.7%
EXPE (Expedia Group Inc.) 5,195 EXPE holding decreased by -160-3.0%USD 1,400,001EXPE value decreased by -51954-3.6%USD 269.49EXPE unit share price decreased by -1.65-0.6%
6361.T (Ebara Corporation) 41,000 6361.T holding decreased by -1200-2.8%JPY 1,283,8076361.T value decreased by -41857-3.2%JPY 31.31246361.T unit share price decreased by -0.1014-0.3%
ZS (Zscaler Inc) 5,706 ZS holding decreased by -176-3.0%USD 1,224,222ZS value decreased by -8763-0.7%USD 214.55ZS unit share price increased by 4.932.4%
ULTA (Ulta Beauty Inc) 1,827 ULTA holding decreased by -56-3.0%USD 1,208,268ULTA value decreased by -83696-6.5%USD 661.34ULTA unit share price decreased by -24.78-3.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 70,600 3099.T holding decreased by -2200-3.0%JPY 1,194,1483099.T value decreased by -33113-2.7%JPY 16.91433099.T unit share price increased by 0.05630.3%
RBI.VI (Raiffeisen Bank International AG) 25,086 RBI.VI holding decreased by -776-3.0%EUR 1,181,755RBI.VI value decreased by -1695-0.1%EUR 47.1081RBI.VI unit share price increased by 1.34792.9%
KO (The Coca-Cola Company) 15,731 KO holding decreased by -486-3.0%USD 1,141,441KO value decreased by -40454-3.4%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
5801.T (Furukawa Electric Co., Ltd.) 13,700 5801.T holding decreased by -400-2.8%JPY 1,120,1035801.T value increased by 317152.9%JPY 81.75935801.T unit share price increased by 4.56875.9%
5929.T (Sanwa Holdings Corporation) 42,800 5929.T holding decreased by -1400-3.2%JPY 1,117,5505929.T value decreased by -41437-3.6%JPY 26.1115929.T unit share price decreased by -0.1104-0.4%
9435.T (Hikari Tsushin, Inc.) 4,000 9435.T holding decreased by -200-4.8%JPY 1,115,9599435.T value decreased by -45107-3.9%JPY 278.999435.T unit share price increased by 2.5460.9%
8750.T (Dai-ichi Life Holdings, Inc.) 128,400 8750.T holding decreased by -3800-2.9%JPY 1,111,1508750.T value decreased by -20094-1.8%JPY 8.653828750.T unit share price increased by 0.096751.1%
7201.T (Nissan Motor Co., Ltd.) 431,200 7201.T holding decreased by -13200-3.0%JPY 1,075,4427201.T value decreased by -49646-4.4%JPY 2.494077201.T unit share price decreased by -0.03763-1.5%
7550.T (Zensho Holdings Co., Ltd.) 19,300 7550.T holding decreased by -600-3.0%JPY 1,072,7597550.T value decreased by -2696-0.3%JPY 55.58347550.T unit share price increased by 1.54042.9%
P911.DE (Dr Ing hc F Porsche AG) 21,123 P911.DE holding decreased by -654-3.0%EUR 1,061,403P911.DE value decreased by -22171-2.0%EUR 50.2487P911.DE unit share price increased by 0.4911.0%
4732.T (USS Co., Ltd.) 93,400 4732.T holding decreased by -2800-2.9%JPY 1,048,1354732.T value decreased by -11425-1.1%JPY 11.2224732.T unit share price increased by 0.20791.9%
HOLX (Hologic Inc) 13,842 HOLX holding decreased by -428-3.0%USD 1,040,780HOLX value decreased by -30184-2.8%USD 75.19HOLX unit share price increased by 0.140.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 56,800 8306.T holding decreased by -1800-3.1%JPY 1,008,1868306.T value decreased by -42697-4.1%JPY 17.74988306.T unit share price decreased by -0.1834-1.0%
5830.T (Iyogin Holdings,Inc.) 56,400 5830.T holding decreased by -1800-3.1%JPY 1,008,0535830.T value decreased by -35472-3.4%JPY 17.87335830.T unit share price decreased by -0.056699999999999-0.3%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,000 4186.T holding decreased by -800-3.4%JPY 971,8604186.T value decreased by -23099-2.3%JPY 42.25484186.T unit share price increased by 0.44981.1%
6856.T (HORIBA, Ltd.) 8,300 6856.T holding decreased by -200-2.4%JPY 966,5036856.T value decreased by -16199-1.6%JPY 116.4466856.T unit share price increased by 0.8340.7%
ORCL (Oracle Corporation) 5,295 ORCL holding decreased by -164-3.0%USD 966,020ORCL value decreased by -1096-0.1%USD 182.44ORCL unit share price increased by 5.283.0%
8804.T (Tokyo Tatemono Co., Ltd.) 40,500 8804.T holding decreased by -1200-2.9%JPY 955,3278804.T value decreased by -7295-0.8%JPY 23.58838804.T unit share price increased by 0.50382.2%
PFG (Principal Financial Group Inc) 10,236 PFG holding decreased by -318-3.0%USD 951,948PFG value decreased by -10682-1.1%USD 93PFG unit share price increased by 1.792.0%
5802.T (Sumitomo Electric Industries, Ltd.) 22,200 5802.T holding decreased by -600-2.6%JPY 944,9855802.T value decreased by -24752-2.6%JPY 42.56695802.T unit share price increased by 0.0345999999999980.1%
BP.L (BP PLC) 154,910 BP.L holding decreased by -4818-3.0%GBP 944,607BP.L value decreased by -16583-1.7%GBP 6.09778BP.L unit share price increased by 0.080111.3%
NTAP (NetApp Inc) 9,510 NTAP holding decreased by -294-3.0%USD 939,683NTAP value decreased by -15423-1.6%USD 98.81NTAP unit share price increased by 1.391.4%
5401.T (Nippon Steel Corporation) 219,100 5401.T holding decreased by -6800-3.0%JPY 933,6385401.T value decreased by -26310-2.7%JPY 4.261245401.T unit share price increased by 0.01180.3%
6146.T (Disco Corporation) 2,100 JPY 907,9686146.T value increased by 54920.6%JPY 432.3666146.T unit share price increased by 2.6160.6%
3626.T (TIS Inc.) 29,600 3626.T holding decreased by -800-2.6%JPY 904,9073626.T value decreased by -16620-1.8%JPY 30.57123626.T unit share price increased by 0.25780.9%
VZ (Verizon Communications Inc) 22,454 VZ holding decreased by -698-3.0%USD 889,627VZ value decreased by -25340-2.8%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
LYB (LyondellBasell Industries NV) 17,326 LYB holding decreased by -540-3.0%USD 881,200LYB value decreased by -29787-3.3%USD 50.86LYB unit share price decreased by -0.13-0.3%
ABT (Abbott Laboratories) 8,075 ABT holding decreased by -250-3.0%USD 878,318ABT value decreased by -15954-1.8%USD 108.77ABT unit share price increased by 1.351.3%
RPRX (Royalty Pharma Plc) 21,126 RPRX holding decreased by -658-3.0%USD 854,969RPRX value decreased by -25105-2.9%USD 40.47RPRX unit share price increased by 0.070.2%
7261.T (Mazda Motor Corporation) 110,900 7261.T holding decreased by -3400-3.0%JPY 847,2257261.T value decreased by -32534-3.7%JPY 7.639547261.T unit share price decreased by -0.05739-0.7%
DVA (DaVita HealthCare Partners Inc) 7,877 DVA holding decreased by -244-3.0%USD 846,856DVA value decreased by -31187-3.6%USD 107.51DVA unit share price decreased by -0.61-0.6%
NG.L (National Grid PLC) 50,658 NG.L holding decreased by -1580-3.0%GBP 836,051NG.L value decreased by -8194-1.0%GBP 16.5038NG.L unit share price increased by 0.34232.1%
1942.T (Kandenko Co.,Ltd.) 21,400 1942.T holding decreased by -600-2.7%JPY 773,6031942.T value decreased by -28813-3.6%JPY 36.14971942.T unit share price decreased by -0.3238-0.9%
8253.T (Credit Saison Co., Ltd.) 28,500 8253.T holding decreased by -800-2.7%JPY 769,7348253.T value decreased by -22829-2.9%JPY 27.00828253.T unit share price decreased by -0.041700000000002-0.2%
GLE.PA (Societe Generale SA) 8,986 GLE.PA holding decreased by -280-3.0%EUR 763,462GLE.PA value increased by 28080.4%EUR 84.9613GLE.PA unit share price increased by 2.87043.5%
AAF.L (Airtel Africa Plc) 148,735 AAF.L holding decreased by -4662-3.0%GBP 727,846AAF.L value decreased by -21614-2.9%GBP 4.89358AAF.L unit share price increased by 0.00783000000000020.2%
VER.VI (Verbund AG) 9,746 VER.VI holding decreased by -306-3.0%EUR 707,804VER.VI value decreased by -17860-2.5%EUR 72.6251VER.VI unit share price increased by 0.43410.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 65,548 TRN.MI holding decreased by -2056-3.0%EUR 696,793TRN.MI value decreased by -16509-2.3%EUR 10.6303TRN.MI unit share price increased by 0.07910.7%
2212.T (Yamazaki Baking Co., Ltd.) 31,000 2212.T holding decreased by -1000-3.1%JPY 691,3302212.T value decreased by -5479-0.8%JPY 22.3012212.T unit share price increased by 0.52572.4%
CPNG (Coupang LLC) 35,150 CPNG holding decreased by -1102-3.0%USD 687,886CPNG value decreased by -36791-5.1%USD 19.57CPNG unit share price decreased by -0.42-2.1%
3231.T (Nomura Real Estate Holdings, Inc.) 100,100 3231.T holding decreased by -3000-2.9%JPY 669,0473231.T value decreased by -7788-1.2%JPY 6.683793231.T unit share price increased by 0.118951.8%
MSCI (MSCI Inc) 1,092 MSCI holding decreased by -34-3.0%USD 648,823MSCI value decreased by -15247-2.3%USD 594.16MSCI unit share price increased by 4.40.7%
HUBS (HubSpot Inc) 1,943 HUBS holding decreased by -60-3.0%USD 639,228HUBS value decreased by -7300-1.1%USD 328.99HUBS unit share price increased by 6.211.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 578 3462.T holding decreased by -18-3.0%JPY 632,4723462.T value decreased by -9081-1.4%JPY 1094.243462.T unit share price increased by 17.811.7%
TRV (The Travelers Companies Inc) 2,231 TRV holding decreased by -70-3.0%USD 628,495TRV value decreased by -10539-1.6%USD 281.71TRV unit share price increased by 3.991.4%
6417.T (Sankyo Co., Ltd.) 39,100 6417.T holding decreased by -1200-3.0%JPY 618,3856417.T value decreased by -11163-1.8%JPY 15.81556417.T unit share price increased by 0.1941.2%
UBER (Uber Technologies Inc) 7,100 UBER holding decreased by -224-3.1%USD 582,058UBER value decreased by -20780-3.4%USD 81.98UBER unit share price decreased by -0.32989999999999-0.4%
GSK.L (GlaxoSmithKline PLC) 22,760 GSK.L holding decreased by -720-3.1%GBP 570,460GSK.L value decreased by -3127-0.5%GBP 25.0641GSK.L unit share price increased by 0.63542.6%
4506.T (Sumitomo Pharma Co., Ltd.) 36,900 4506.T holding decreased by -1200-3.1%JPY 559,2404506.T value increased by 139392.6%JPY 15.15564506.T unit share price increased by 0.84325.9%
ABNB (Airbnb Inc) 4,185 ABNB holding decreased by -132-3.1%USD 558,237ABNB value decreased by -12255-2.1%USD 133.39ABNB unit share price increased by 1.240.9%
8954.T (ORIX JREIT Inc.) 792 8954.T holding decreased by -24-2.9%JPY 540,1708954.T value increased by 13820.3%JPY 682.0338954.T unit share price increased by 21.7543.3%
DTE.DE (Deutsche Telekom AG) 16,540 DTE.DE holding decreased by -524-3.1%EUR 529,284DTE.DE value decreased by -13621-2.5%EUR 32.0002DTE.DE unit share price increased by 0.18440.6%
UAL (United Airlines Holdings Inc) 4,849 UAL holding decreased by -152-3.0%USD 522,528UAL value decreased by -16280-3.0%USD 107.76UAL unit share price increased by 0.020000000000010.0%
ACGL (Arch Capital Group Ltd) 5,460 ACGL holding decreased by -172-3.1%USD 511,602ACGL value decreased by -11949-2.3%USD 93.7ACGL unit share price increased by 0.739900000000010.8%
III.L (3I Group PLC) 11,840 III.L holding decreased by -376-3.1%GBP 507,827III.L value decreased by -37153-6.8%GBP 42.8908III.L unit share price decreased by -1.7212-3.9%
6526.T (Socionext Inc.) 34,600 6526.T holding decreased by -1000-2.8%JPY 506,7236526.T value decreased by -27789-5.2%JPY 14.64526526.T unit share price decreased by -0.3692-2.5%
OTIS (Otis Worldwide Corp) 5,396 OTIS holding decreased by -170-3.1%USD 488,770OTIS value decreased by -17625-3.5%USD 90.5801OTIS unit share price decreased by -0.39999999999999-0.4%
8334.T (The Gunma Bank, Ltd.) 38,400 8334.T holding decreased by -1200-3.0%JPY 468,2508334.T value decreased by -20003-4.1%JPY 12.1948334.T unit share price decreased by -0.1356-1.1%
6460.T (Sega Sammy Holdings Inc.) 29,400 6460.T holding decreased by -800-2.6%JPY 456,9476460.T value decreased by -11481-2.5%JPY 15.54246460.T unit share price increased by 0.0315000000000010.2%
9766.T (Konami Group Corporation) 3,200 JPY 443,9919766.T value increased by 160493.8%JPY 138.7479766.T unit share price increased by 5.0153.8%
BAH (Booz Allen Hamilton Holding) 4,581 BAH holding decreased by -146-3.1%USD 430,293BAH value decreased by -52948-11.0%USD 93.9299BAH unit share price decreased by -8.3001-8.1%
8227.T (SHIMAMURA Co., Ltd.) 5,800 8227.T holding decreased by -200-3.3%JPY 400,4818227.T value decreased by -7829-1.9%JPY 69.04848227.T unit share price increased by 0.99671.5%
7453.T (Ryohin Keikaku Co., Ltd.) 20,000 7453.T holding decreased by -600-2.9%JPY 394,9167453.T value decreased by -368-0.1%JPY 19.74587453.T unit share price increased by 0.55732.9%
LOW (Lowe's Companies Inc) 1,401 LOW holding decreased by -44-3.0%USD 389,352LOW value decreased by -10523-2.6%USD 277.91LOW unit share price increased by 1.180.4%
KPN.AS (Koninklijke KPN NV) 75,530 KPN.AS holding decreased by -2456-3.1%EUR 353,741KPN.AS value decreased by -2758-0.8%EUR 4.68345KPN.AS unit share price increased by 0.112132.5%
WISE.L (Wise plc) 24,715 WISE.L holding decreased by -806-3.2%GBP 322,181WISE.L value decreased by -15332-4.5%GBP 13.0358WISE.L unit share price decreased by -0.1891-1.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 192,000 6823.HK holding decreased by -6000-3.0%HKD 282,9116823.HK value decreased by -7795-2.7%HKD 1.473496823.HK unit share price increased by 0.005280.4%
ENI.MI (Eni SpA) 12,944 ENI.MI holding decreased by -432-3.2%EUR 258,320ENI.MI value decreased by -5796-2.2%EUR 19.9567ENI.MI unit share price increased by 0.21121.1%
SPG (Simon Property Group Inc) 1,390 SPG holding decreased by -46-3.2%USD 257,609SPG value decreased by -7663-2.9%USD 185.33SPG unit share price increased by 0.600000000000020.3%
CDI.PA (Christian Dior SE) 371 CDI.PA holding decreased by -12-3.1%EUR 240,531CDI.PA value decreased by -6916-2.8%EUR 648.332CDI.PA unit share price increased by 2.2560.3%
COLR.BR (Colruyt Group N.V) 5,327 COLR.BR holding decreased by -178-3.2%EUR 202,277COLR.BR value decreased by -960-0.5%EUR 37.972COLR.BR unit share price increased by 1.05342.9%
NXT.L (Next PLC) 1,092 NXT.L holding decreased by -36-3.2%GBP 201,178NXT.L value decreased by -4457-2.2%GBP 184.229NXT.L unit share price increased by 1.9281.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,261 VIG.VI holding decreased by -74-3.2%EUR 175,636VIG.VI value decreased by -343-0.2%EUR 77.6807VIG.VI unit share price increased by 2.3153.1%
CART (Maplebear Inc. Common Stock) 3,403 CART holding decreased by -114-3.2%USD 137,311CART value decreased by -3017-2.1%USD 40.35CART unit share price increased by 0.45011.1%
NOW (ServiceNow Inc) 993 NOW holding decreased by -32-3.1%USD 135,386NOW value decreased by -1052-0.8%USD 136.34NOW unit share price increased by 3.232.4%
CNA.L (Centrica PLC) 47,222 CNA.L holding decreased by -1578-3.2%GBP 119,491CNA.L value decreased by -2369-1.9%GBP 2.53041CNA.L unit share price increased by 0.033281.3%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,300 4536.T holding decreased by -400-3.7%JPY 116,2234536.T value decreased by -2948-2.5%JPY 11.28384536.T unit share price increased by 0.14631.3%
PSON.L (Pearson PLC) 6,149 PSON.L holding decreased by -204-3.2%GBP 81,186PSON.L value decreased by -2315-2.8%GBP 13.2031PSON.L unit share price increased by 0.05950.5%
MCD (McDonald’s Corporation) 248 MCD holding decreased by -8-3.1%USD 77,612MCD value decreased by -1556-2.0%USD 312.952MCD unit share price increased by 3.7021.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BYXPXK00 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,926,603NVDA value increased by 6623981.5%USD 187.67NVDA unit share price increased by 2.831.5%
MSFT (Microsoft Corporation) 76,921 USD 35,841,340MSFT value increased by 11392003.3%USD 465.95MSFT unit share price increased by 14.813.3%
AAPL (Apple Inc) 131,366 USD 32,584,023AAPL value decreased by -40723-0.1%USD 248.04AAPL unit share price decreased by -0.31-0.1%
AVGO (Broadcom Inc) 56,386 USD 18,046,339AVGO value decreased by -306740-1.7%USD 320.05AVGO unit share price decreased by -5.44-1.7%
AMZN (Amazon.com Inc) 70,523 USD 16,866,281AMZN value increased by 3399212.1%USD 239.16AMZN unit share price increased by 4.822.1%
UCG.MI (UniCredit SpA) 184,683 EUR 15,582,041UCG.MI value decreased by -122048-0.8%EUR 84.3718UCG.MI unit share price decreased by -0.66090000000001-0.8%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,232,885MFC.TO value increased by 665910.5%CAD 36.8753MFC.TO unit share price increased by 0.20080.5%
MCK (McKesson Corporation) 14,736 USD 12,086,909MCK value increased by 468600.4%USD 820.23MCK unit share price increased by 3.18000000000010.4%
COF (Capital One Financial Corporation) 54,032 USD 11,741,154COF value decreased by -960148-7.6%USD 217.3COF unit share price decreased by -17.77-7.6%
GM (General Motors Company) 143,514 USD 11,435,196GM value decreased by -209530-1.8%USD 79.68GM unit share price decreased by -1.46-1.8%
TT (Trane Technologies plc) 29,355 USD 11,337,488TT value decreased by -114778-1.0%USD 386.22TT unit share price decreased by -3.91-1.0%
META (Meta Platforms Inc) 13,871 USD 9,137,660META value increased by 1543841.7%USD 658.76META unit share price increased by 11.131.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,067,4708411.T value increased by 1814902.0%JPY 42.57038411.T unit share price increased by 0.85212.0%
CTAS (Cintas Corporation) 44,475 USD 8,581,896CTAS value decreased by -4892-0.1%USD 192.96CTAS unit share price decreased by -0.10999999999999-0.1%
ABBV (AbbVie Inc) 37,553 USD 8,233,871ABBV value increased by 431860.5%USD 219.26ABBV unit share price increased by 1.150.5%
EBAY (eBay Inc) 86,595 USD 8,106,158EBAY value decreased by -23381-0.3%USD 93.61EBAY unit share price decreased by -0.27-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,887,989BBVA.MC value decreased by -73521-0.9%EUR 24.7848BBVA.MC unit share price decreased by -0.231-0.9%
KR (Kroger Company) 121,631 USD 7,814,792KR value increased by 1946102.6%USD 64.25KR unit share price increased by 1.62.6%
FTNT (Fortinet Inc) 89,907 USD 7,340,007FTNT value increased by 3614265.2%USD 81.64FTNT unit share price increased by 4.025.2%
AZO (AutoZone Inc) 1,934 USD 7,155,800AZO value increased by 26500.0%USD 3700AZO unit share price increased by 1.36999999999990.0%
FICO (Fair Isaac Corporation) 4,357 USD 6,730,214FICO value decreased by -53417-0.8%USD 1544.69FICO unit share price decreased by -12.26-0.8%
BKNG (Booking Holdings Inc) 1,177 USD 6,000,935BKNG value decreased by -61674-1.0%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
BK (Bank of New York Mellon) 50,079 USD 5,889,791BK value decreased by -128703-2.1%USD 117.61BK unit share price decreased by -2.57-2.1%
HD (Home Depot Inc) 14,877 USD 5,709,346HD value increased by 407630.7%USD 383.77HD unit share price increased by 2.740.7%
TEL (TE Connectivity Ltd) 25,220 USD 5,645,245TEL value decreased by -189402-3.2%USD 223.84TEL unit share price decreased by -7.51-3.2%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,619,693ORLY value increased by 198220.4%USD 99.23ORLY unit share price increased by 0.350000000000010.4%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,561,413AD.AS value increased by 113520.2%EUR 38.7174AD.AS unit share price increased by 0.0790000000000010.2%
ANET (Arista Networks) 40,763 USD 5,557,627ANET value decreased by -84380-1.5%USD 136.34ANET unit share price decreased by -2.07-1.5%
SYF (Synchrony Financial) 72,348 USD 5,542,580SYF value decreased by -107799-1.9%USD 76.61SYF unit share price decreased by -1.49-1.9%
CBK.DE (Commerzbank AG) 132,390 EUR 5,353,063CBK.DE value decreased by -71403-1.3%EUR 40.434CBK.DE unit share price decreased by -0.5394-1.3%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,322,366HPE value decreased by -78382-1.5%USD 21.05HPE unit share price decreased by -0.31-1.5%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,301,531POW.TO value decreased by -33078-0.6%CAD 50.941POW.TO unit share price decreased by -0.3178-0.6%
OMC (Omnicom Group Inc) 64,209 USD 5,123,236OMC value increased by 353150.7%USD 79.79OMC unit share price increased by 0.550000000000010.7%
T (AT&T Inc) 215,372 USD 5,080,625T value increased by 21530.0%USD 23.59T unit share price increased by 0.0100000000000020.0%
SPOT (Spotify Technology SA) 9,884 USD 5,072,568SPOT value increased by 1440102.9%USD 513.21SPOT unit share price increased by 14.572.9%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 5,016,567NOVO-B.CO value increased by 687541.4%DKK 63.1873NOVO-B.CO unit share price increased by 0.8661.4%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,988,579L.TO value increased by 707371.4%CAD 45.8374L.TO unit share price increased by 0.64991.4%
5803.T (Fujikura Ltd.) 43,000 JPY 4,869,3365803.T value decreased by -61197-1.2%JPY 113.245803.T unit share price decreased by -1.424-1.2%
APP (Applovin Corp) 9,212 USD 4,830,865APP value increased by 227540.5%USD 524.41APP unit share price increased by 2.46999999999990.5%
DELL (Dell Technologies Inc) 41,546 USD 4,795,655DELL value decreased by -72290-1.5%USD 115.43DELL unit share price decreased by -1.74-1.5%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,707,706GEHC value decreased by -125114-2.6%USD 79.77GEHC unit share price decreased by -2.12-2.6%
A5G.IR (AIB Group PLC) 429,389 EUR 4,634,561A5G.IR value decreased by -43441-0.9%EUR 10.7934A5G.IR unit share price decreased by -0.1012-0.9%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,549,435ACA.PA value increased by 1830.0%EUR 20.5227ACA.PA unit share price increased by 0.000800000000001690.0%
MELI (MercadoLibre Inc.) 2,118 USD 4,526,780MELI value decreased by -34863-0.8%USD 2137.29MELI unit share price decreased by -16.46-0.8%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,464,859PUB.PA value increased by 233990.5%EUR 102.69PUB.PA unit share price increased by 0.5380.5%
QCOM (Qualcomm Incorporated) 27,425 USD 4,273,364QCOM value decreased by -54301-1.3%USD 155.82QCOM unit share price decreased by -1.98-1.3%
TGT (Target Corporation) 38,526 USD 4,164,661TGT value increased by 616421.5%USD 108.1TGT unit share price increased by 1.61.5%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,114,039CRWD value decreased by -11638-0.3%USD 452.49CRWD unit share price decreased by -1.28-0.3%
REP.MC (Repsol SA) 217,734 EUR 4,044,812REP.MC value increased by 389141.0%EUR 18.5769REP.MC unit share price increased by 0.17881.0%
VICI (VICI Properties Inc) 137,480 USD 3,923,679VICI value increased by 481181.2%USD 28.54VICI unit share price increased by 0.351.2%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,849,339BPE.MI value decreased by -53328-1.4%EUR 13.6563BPE.MI unit share price decreased by -0.1892-1.4%
INTU (Intuit Inc) 6,804 USD 3,837,218INTU value increased by 1107353.0%USD 563.965INTU unit share price increased by 16.2753.0%
PANW (Palo Alto Networks Inc) 21,280 USD 3,834,230PANW value decreased by -44476-1.1%USD 180.18PANW unit share price decreased by -2.09-1.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,783,298TTE.PA value increased by 559111.5%EUR 68.17TTE.PA unit share price increased by 1.00751.5%
7936.T (ASICS Corporation) 148,100 JPY 3,736,3377936.T value decreased by -51702-1.4%JPY 25.22857936.T unit share price decreased by -0.3491-1.4%
PG (Procter & Gamble Company) 24,040 USD 3,609,606PG value increased by 52890.1%USD 150.15PG unit share price increased by 0.220.1%
CLS.TO (Celestica Inc.) 11,903 CAD 3,600,927CLS.TO value increased by 1489064.3%CAD 302.523CLS.TO unit share price increased by 12.514.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,455,3508316.T value increased by 894322.7%JPY 35.04418316.T unit share price increased by 0.9072.7%
DVN (Devon Energy Corporation) 88,794 USD 3,431,000DVN value increased by 586041.7%USD 38.64DVN unit share price increased by 0.661.7%
MPC (Marathon Petroleum Corp) 19,130 USD 3,355,019MPC value decreased by -7270-0.2%USD 175.38MPC unit share price decreased by -0.38-0.2%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,288,885BAMI.MI value decreased by -40912-1.2%EUR 14.5852BAMI.MI unit share price decreased by -0.1814-1.2%
LII (Lennox International Inc) 6,384 USD 3,254,308LII value increased by 5110.0%USD 509.76LII unit share price increased by 0.0799999999999840.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,170,018STLD value increased by 438831.4%USD 181.32STLD unit share price increased by 2.511.4%
CAH (Cardinal Health Inc) 14,670 USD 3,056,201CAH value increased by 211250.7%USD 208.33CAH unit share price increased by 1.440.7%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,984,9469531.T value increased by 260430.9%JPY 42.70319531.T unit share price increased by 0.37260.9%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,851,192CDNS value increased by 110170.4%USD 318.32CDNS unit share price increased by 1.230.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,825,224FNF value decreased by -76686-2.6%USD 53.42FNF unit share price decreased by -1.45-2.6%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,800,156KLAC value increased by 236560.9%USD 1512.78KLAC unit share price increased by 12.780.9%
STT (State Street Corp) 21,603 USD 2,723,922STT value decreased by -51199-1.8%USD 126.09STT unit share price decreased by -2.37-1.8%
LRCX (Lam Research Corp) 12,445 USD 2,712,263LRCX value decreased by -34349-1.3%USD 217.94LRCX unit share price decreased by -2.76-1.3%
EG (Everest Group Ltd) 8,354 USD 2,703,104EG value increased by 156220.6%USD 323.57EG unit share price increased by 1.870.6%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,685,4479532.T value increased by 343991.3%JPY 36.53679532.T unit share price increased by 0.4681.3%
BLDR (Builders FirstSource Inc) 21,571 USD 2,639,428BLDR value decreased by -62340-2.3%USD 122.36BLDR unit share price decreased by -2.89-2.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,599,817FUTU value decreased by -5629-0.2%USD 161.65FUTU unit share price decreased by -0.34999999999999-0.2%
HIG (Hartford Financial Services Group) 20,099 USD 2,585,133HIG value decreased by -26732-1.0%USD 128.62HIG unit share price decreased by -1.33-1.0%
PHM (PulteGroup Inc) 20,587 USD 2,576,669PHM value decreased by -53732-2.0%USD 125.16PHM unit share price decreased by -2.61-2.0%
RGA (Reinsurance Group of America) 13,154 USD 2,566,082RGA value decreased by -14207-0.6%USD 195.08RGA unit share price decreased by -1.08-0.6%
HPQ (HP Inc) 131,304 USD 2,551,237HPQ value decreased by -52521-2.0%USD 19.43HPQ unit share price decreased by -0.4-2.0%
SRG.MI (Snam SpA) 362,432 EUR 2,431,494SRG.MI value increased by 134680.6%EUR 6.70883SRG.MI unit share price increased by 0.037160.6%
FOXA (Fox Corp Class A) 32,775 USD 2,388,642FOXA value increased by 180260.8%USD 72.88FOXA unit share price increased by 0.550.8%
WN.TO (George Weston Limited) 33,194 CAD 2,358,658WN.TO value increased by 270821.2%CAD 71.0568WN.TO unit share price increased by 0.81591.2%
H.TO (Hydro One Ltd) 60,928 CAD 2,357,630H.TO value increased by 123270.5%CAD 38.6953H.TO unit share price increased by 0.20230.5%
DOCU (DocuSign Inc) 40,554 USD 2,330,233DOCU value decreased by -1622-0.1%USD 57.46DOCU unit share price decreased by -0.039999999999999-0.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,296,8417735.T value decreased by -16712-0.7%JPY 123.4867735.T unit share price decreased by -0.899-0.7%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,236,7678473.T value increased by 255321.2%JPY 22.61658473.T unit share price increased by 0.25821.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,224,494BMW.DE value decreased by -3060-0.1%EUR 103.019BMW.DE unit share price decreased by -0.142-0.1%
ALLY (Ally Financial Inc) 53,655 USD 2,205,757ALLY value decreased by -47216-2.1%USD 41.11ALLY unit share price decreased by -0.88-2.1%
VLO (Valero Energy Corporation) 11,734 USD 2,195,314VLO value increased by 23470.1%USD 187.09VLO unit share price increased by 0.200000000000020.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,186,3151.HK value increased by 293291.4%HKD 8.052731.HK unit share price increased by 0.108031.4%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,151,872MBG.DE value decreased by -14393-0.7%EUR 68.5462MBG.DE unit share price decreased by -0.4585-0.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,146,754CCH.L value increased by 36610.2%GBP 52.7639CCH.L unit share price increased by 0.08990.2%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,089,483VOD.L value increased by 221511.1%GBP 1.41133VOD.L unit share price increased by 0.014961.1%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,073,7606504.T value increased by 606623.0%JPY 72.76356504.T unit share price increased by 2.12853.0%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,061,431AGS.BR value decreased by -40320-1.9%EUR 67.8996AGS.BR unit share price decreased by -1.328-1.9%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,055,237MKS.L value increased by 118240.6%GBP 4.8966MKS.L unit share price increased by 0.028170.6%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,943,211ARX.TO value increased by 285181.5%CAD 18.4413ARX.TO unit share price increased by 0.27071.5%
SHELL.AS (Shell PLC) 51,390 EUR 1,883,951SHELL.AS value increased by 201261.1%EUR 36.6599SHELL.AS unit share price increased by 0.39171.1%
CHTR (Charter Communications Inc) 9,570 USD 1,834,473CHTR value decreased by -9379-0.5%USD 191.69CHTR unit share price decreased by -0.97999999999999-0.5%
AMGN (Amgen Inc) 5,288 USD 1,823,038AMGN value decreased by -12268-0.7%USD 344.75AMGN unit share price decreased by -2.32-0.7%
FOX (Fox Corp Class B) 27,591 USD 1,808,038FOX value increased by 137950.8%USD 65.53FOX unit share price increased by 0.50.8%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,792,8087911.T value increased by 100530.6%JPY 30.85737911.T unit share price increased by 0.1730.6%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,784,991LUG.TO value increased by 343732.0%CAD 88.0347LUG.TO unit share price increased by 1.69532.0%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,748,735288.HK value increased by 17770.1%HKD 1.12713288.HK unit share price increased by 0.001150.1%
MTB (M&T Bank Corporation) 8,107 USD 1,733,439MTB value decreased by -29509-1.7%USD 213.82MTB unit share price decreased by -3.64-1.7%
NUE (Nucor Corp) 9,445 USD 1,715,684NUE value increased by 130340.8%USD 181.65NUE unit share price increased by 1.380.8%
BG.VI (BAWAG Group AG) 10,362 EUR 1,660,559BG.VI value decreased by -8769-0.5%EUR 160.255BG.VI unit share price decreased by -0.846-0.5%
ELV (Elevance Health Inc) 4,466 USD 1,657,154ELV value decreased by -5270-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 4,466 USD 1,657,154ELV value decreased by -5270-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,624,0967182.T value increased by 261011.6%JPY 16.06437182.T unit share price increased by 0.25821.6%
OMV.VI (OMV AG) 27,536 EUR 1,622,010OMV.VI value increased by 336822.1%EUR 58.9051OMV.VI unit share price increased by 1.22322.1%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,596,8586098.T value increased by 195911.2%JPY 54.31496098.T unit share price increased by 0.66641.2%
NN.AS (NN Group NV) 20,776 EUR 1,583,871NN.AS value decreased by -4568-0.3%EUR 76.2356NN.AS unit share price decreased by -0.2199-0.3%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,579,3887912.T value increased by 44210.3%JPY 18.05017912.T unit share price increased by 0.05050.3%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,562,806FFH.TO value decreased by -7632-0.5%CAD 1664.33FFH.TO unit share price decreased by -8.1300000000001-0.5%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,555,668DBK.DE value decreased by -21137-1.3%EUR 38.6645DBK.DE unit share price decreased by -0.5254-1.3%
ENGI.PA (Engie SA) 54,862 EUR 1,554,546ENGI.PA value increased by 160471.0%EUR 28.3356ENGI.PA unit share price increased by 0.29251.0%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,543,5045334.T value increased by 62090.4%JPY 45.13175334.T unit share price increased by 0.18160.4%
V (Visa Inc. Class A) 4,727 USD 1,541,853V value decreased by -851-0.1%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,500,0319961.HK value increased by 115620.8%HKD 62.2429961.HK unit share price increased by 0.47980.8%
BG (Bunge Limited) 13,053 USD 1,482,821BG value increased by 122700.8%USD 113.6BG unit share price increased by 0.940.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,451,955EXPE value decreased by -45624-3.0%USD 271.14EXPE unit share price decreased by -8.52-3.0%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,414,0798136.T value increased by 531813.9%JPY 29.8968136.T unit share price increased by 1.12443.9%
6361.T (Ebara Corporation) 42,200 JPY 1,325,6646361.T value increased by 65480.5%JPY 31.41386361.T unit share price increased by 0.15510.5%
ULTA (Ulta Beauty Inc) 1,883 USD 1,291,964ULTA value increased by 84360.7%USD 686.12ULTA unit share price increased by 4.480.7%
ZS (Zscaler Inc) 5,882 USD 1,232,985ZS value increased by 77060.6%USD 209.62ZS unit share price increased by 1.310.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,227,2613099.T value decreased by -16249-1.3%JPY 16.8583099.T unit share price decreased by -0.2232-1.3%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,183,450RBI.VI value decreased by -24288-2.0%EUR 45.7602RBI.VI unit share price decreased by -0.9391-2.0%
KO (The Coca-Cola Company) 16,217 USD 1,181,895KO value increased by 163791.4%USD 72.88KO unit share price increased by 1.011.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,161,0669435.T value decreased by -2537-0.2%JPY 276.4449435.T unit share price decreased by -0.60399999999998-0.2%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,158,9875929.T value increased by 128341.1%JPY 26.22145929.T unit share price increased by 0.29031.1%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,131,2448750.T value increased by 163651.5%JPY 8.557078750.T unit share price increased by 0.123791.5%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,125,0887201.T value decreased by -22239-1.9%JPY 2.53177201.T unit share price decreased by -0.05004-1.9%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,088,3885801.T value increased by 372523.5%JPY 77.19065801.T unit share price increased by 2.64193.5%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,083,574P911.DE value decreased by -3921-0.4%EUR 49.7577P911.DE unit share price decreased by -0.1801-0.4%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,075,4557550.T value decreased by -3456-0.3%JPY 54.0437550.T unit share price decreased by -0.1736-0.3%
HOLX (Hologic Inc) 14,270 USD 1,070,964HOLX value decreased by -856-0.1%USD 75.05HOLX unit share price decreased by -0.060000000000002-0.1%
4732.T (USS Co., Ltd.) 96,200 JPY 1,059,5604732.T value increased by 26470.3%JPY 11.01414732.T unit share price increased by 0.02750.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,050,8838306.T value increased by 86820.8%JPY 17.93328306.T unit share price increased by 0.14820.8%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,043,5255830.T value increased by 139491.4%JPY 17.935830.T unit share price increased by 0.23971.4%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 994,9594186.T value decreased by -16413-1.6%JPY 41.8054186.T unit share price decreased by -0.6896-1.6%
6856.T (HORIBA, Ltd.) 8,500 JPY 982,7026856.T value increased by 2820.0%JPY 115.6126856.T unit share price increased by 0.0330000000000010.0%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 969,7375802.T value increased by 41700.4%JPY 42.53235802.T unit share price increased by 0.18290.4%
ORCL (Oracle Corporation) 5,459 USD 967,116ORCL value decreased by -5569-0.6%USD 177.16ORCL unit share price decreased by -1.02-0.6%
PFG (Principal Financial Group Inc) 10,554 USD 962,630PFG value decreased by -9921-1.0%USD 91.21PFG unit share price decreased by -0.94000000000001-1.0%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 962,6228804.T value decreased by -7360-0.8%JPY 23.08458804.T unit share price decreased by -0.1765-0.8%
BP.L (BP PLC) 159,728 GBP 961,190BP.L value increased by 208062.2%GBP 6.01767BP.L unit share price increased by 0.130262.2%
5401.T (Nippon Steel Corporation) 225,900 JPY 959,9485401.T value decreased by -10130-1.0%JPY 4.249445401.T unit share price decreased by -0.04484-1.0%
NTAP (NetApp Inc) 9,804 USD 955,106NTAP value decreased by -17941-1.8%USD 97.42NTAP unit share price decreased by -1.83-1.8%
3626.T (TIS Inc.) 30,400 JPY 921,5273626.T value increased by 67640.7%JPY 30.31343626.T unit share price increased by 0.22250.7%
VZ (Verizon Communications Inc) 23,152 USD 914,967VZ value increased by 9260.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
LYB (LyondellBasell Industries NV) 17,866 USD 910,987LYB value decreased by -9827-1.1%USD 50.99LYB unit share price decreased by -0.55-1.1%
6146.T (Disco Corporation) 2,100 JPY 902,4766146.T value decreased by -6481-0.7%JPY 429.756146.T unit share price decreased by -3.087-0.7%
ABT (Abbott Laboratories) 8,325 USD 894,272ABT value decreased by -9906-1.1%USD 107.42ABT unit share price decreased by -1.19-1.1%
RPRX (Royalty Pharma Plc) 21,784 USD 880,074RPRX value increased by 63180.7%USD 40.4RPRX unit share price increased by 0.290.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 879,7597261.T value decreased by -11293-1.3%JPY 7.696937261.T unit share price decreased by -0.0988-1.3%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 878,043DVA value decreased by -8527-1.0%USD 108.12DVA unit share price decreased by -1.05-1.0%
NG.L (National Grid PLC) 52,238 GBP 844,245NG.L value increased by 88421.1%GBP 16.1615NG.L unit share price increased by 0.16931.1%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 802,4161942.T value increased by 48780.6%JPY 36.47351942.T unit share price increased by 0.22180.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 792,5638253.T value increased by 94791.2%JPY 27.04998253.T unit share price increased by 0.32351.2%
GLE.PA (Societe Generale SA) 9,266 EUR 760,654GLE.PA value decreased by -8232-1.1%EUR 82.0909GLE.PA unit share price decreased by -0.88839999999999-1.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 749,460AAF.L value increased by 10030.1%GBP 4.88575AAF.L unit share price increased by 0.00652999999999970.1%
VER.VI (Verbund AG) 10,052 EUR 725,664VER.VI value increased by 91471.3%EUR 72.191VER.VI unit share price increased by 0.911.3%
CPNG (Coupang LLC) 36,252 USD 724,677CPNG value increased by 14500.2%USD 19.99CPNG unit share price increased by 0.0399999999999990.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 713,302TRN.MI value increased by 3450.0%EUR 10.5512TRN.MI unit share price increased by 0.00510000000000050.0%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 696,8092212.T value increased by 7350.1%JPY 21.77532212.T unit share price increased by 0.0230.1%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 676,8353231.T value decreased by -975-0.1%JPY 6.564843231.T unit share price decreased by -0.0094599999999998-0.1%
MSCI (MSCI Inc) 1,126 USD 664,070MSCI value decreased by -1678-0.3%USD 589.76MSCI unit share price decreased by -1.49-0.3%
HUBS (HubSpot Inc) 2,003 USD 646,528HUBS value increased by 65691.0%USD 322.78HUBS unit share price increased by 3.281.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 641,5533462.T value decreased by -646-0.1%JPY 1076.433462.T unit share price decreased by -1.0899999999999-0.1%
TRV (The Travelers Companies Inc) 2,301 USD 639,034TRV value decreased by -1748-0.3%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 629,5486417.T value increased by 66811.1%JPY 15.62156417.T unit share price increased by 0.16571.1%
UBER (Uber Technologies Inc) 7,324 USD 602,838UBER value decreased by -1831-0.3%USD 82.3099UBER unit share price decreased by -0.25-0.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 573,587GSK.L value increased by 25080.4%GBP 24.4287GSK.L unit share price increased by 0.10680.4%
ABNB (Airbnb Inc) 4,317 USD 570,492ABNB value decreased by -7123-1.2%USD 132.15ABNB unit share price decreased by -1.65-1.2%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 545,3014506.T value increased by 124732.3%JPY 14.31244506.T unit share price increased by 0.32742.3%
III.L (3I Group PLC) 12,216 GBP 544,980III.L value increased by 60701.1%GBP 44.612III.L unit share price increased by 0.49691.1%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 542,905DTE.DE value increased by 53131.0%EUR 31.8158DTE.DE unit share price increased by 0.31131.0%
UAL (United Airlines Holdings Inc) 5,001 USD 538,808UAL value decreased by -13302-2.4%USD 107.74UAL unit share price decreased by -2.66-2.4%
8954.T (ORIX JREIT Inc.) 816 JPY 538,7888954.T value increased by 20680.4%JPY 660.2798954.T unit share price increased by 2.5340.4%
6526.T (Socionext Inc.) 35,600 JPY 534,5126526.T value increased by 40630.8%JPY 15.01446526.T unit share price increased by 0.11410.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 523,551ACGL value increased by 25350.5%USD 92.9601ACGL unit share price increased by 0.45020.5%
OTIS (Otis Worldwide Corp) 5,566 USD 506,395OTIS value increased by 39520.8%USD 90.9801OTIS unit share price increased by 0.71010.8%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 488,2538334.T value increased by 90631.9%JPY 12.32968334.T unit share price increased by 0.22881.9%
BAH (Booz Allen Hamilton Holding) 4,727 USD 483,241BAH value increased by 305836.8%USD 102.23BAH unit share price increased by 6.46996.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 468,4286460.T value increased by 120542.6%JPY 15.51096460.T unit share price increased by 0.39922.6%
9766.T (Konami Group Corporation) 3,200 JPY 427,9429766.T value increased by 150653.6%JPY 133.7329766.T unit share price increased by 4.7083.6%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 408,3108227.T value increased by 19220.5%JPY 68.05178227.T unit share price increased by 0.320399999999990.5%
LOW (Lowe's Companies Inc) 1,445 USD 399,875LOW value increased by 25720.6%USD 276.73LOW unit share price increased by 1.780.6%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 395,2847453.T value decreased by -1450-0.4%JPY 19.18857453.T unit share price decreased by -0.070399999999999-0.4%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 356,499KPN.AS value increased by 31070.9%EUR 4.57132KPN.AS unit share price increased by 0.039840.9%
WISE.L (Wise plc) 25,521 GBP 337,513WISE.L value increased by 23000.7%GBP 13.2249WISE.L unit share price increased by 0.09010.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 290,7066823.HK value decreased by -289-0.1%HKD 1.468216823.HK unit share price decreased by -0.00146-0.1%
SPG (Simon Property Group Inc) 1,436 USD 265,272SPG value decreased by -532-0.2%USD 184.73SPG unit share price decreased by -0.37-0.2%
ENI.MI (Eni SpA) 13,376 EUR 264,116ENI.MI value increased by 56552.2%EUR 19.7455ENI.MI unit share price increased by 0.42282.2%
CDI.PA (Christian Dior SE) 383 EUR 247,447CDI.PA value decreased by -393-0.2%EUR 646.076CDI.PA unit share price decreased by -1.026-0.2%
NXT.L (Next PLC) 1,128 GBP 205,635NXT.L value increased by 5360.3%GBP 182.301NXT.L unit share price increased by 0.4760.3%
COLR.BR (Colruyt Group N.V) 5,505 EUR 203,237COLR.BR value decreased by -1006-0.5%EUR 36.9186COLR.BR unit share price decreased by -0.1828-0.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 175,979VIG.VI value decreased by -3750-2.1%EUR 75.3657VIG.VI unit share price decreased by -1.606-2.1%
CART (Maplebear Inc. Common Stock) 3,517 USD 140,328CART value increased by 52403.9%USD 39.8999CART unit share price increased by 1.48993.9%
NOW (ServiceNow Inc) 1,025 USD 136,438NOW value increased by 46643.5%USD 133.11NOW unit share price increased by 4.553.5%
CNA.L (Centrica PLC) 48,800 GBP 121,860CNA.L value increased by 23802.0%GBP 2.49713CNA.L unit share price increased by 0.048772.0%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 119,1714536.T value increased by 11080.9%JPY 11.13754536.T unit share price increased by 0.10360.9%
PSON.L (Pearson PLC) 6,353 GBP 83,501PSON.L value increased by 9031.1%GBP 13.1436PSON.L unit share price increased by 0.14221.1%
MCD (McDonald’s Corporation) 256 USD 79,168MCD value increased by 8241.1%USD 309.25MCD unit share price increased by 3.2191.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BYXPXK00 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,264,205NVDA value increased by 3557760.8%USD 184.84NVDA unit share price increased by 1.520.8%
MSFT (Microsoft Corporation) 76,921 USD 34,702,140MSFT value increased by 5407551.6%USD 451.14MSFT unit share price increased by 7.031.6%
AAPL (Apple Inc) 131,366 USD 32,624,746AAPL value increased by 919560.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
AVGO (Broadcom Inc) 56,386 USD 18,353,079AVGO value decreased by -186638-1.0%USD 325.49AVGO unit share price decreased by -3.31-1.0%
AMZN (Amazon.com Inc) 70,523 USD 16,526,360AMZN value increased by 2136851.3%USD 234.34AMZN unit share price increased by 3.031.3%
UCG.MI (UniCredit SpA) 184,683 EUR 15,704,089UCG.MI value increased by 4916803.2%EUR 85.0327UCG.MI unit share price increased by 2.66233.2%
COF (Capital One Financial Corporation) 54,032 USD 12,701,302COF value increased by 2193701.8%USD 235.07COF unit share price increased by 4.061.8%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,166,294MFC.TO value decreased by -150180-1.2%CAD 36.6745MFC.TO unit share price decreased by -0.4527-1.2%
MCK (McKesson Corporation) 14,736 USD 12,040,049MCK value decreased by -91363-0.8%USD 817.05MCK unit share price decreased by -6.2-0.8%
GM (General Motors Company) 143,514 USD 11,644,726GM value increased by 301380.3%USD 81.14GM unit share price increased by 0.209999999999990.3%
TT (Trane Technologies plc) 29,355 USD 11,452,266TT value decreased by -152646-1.3%USD 390.13TT unit share price decreased by -5.2-1.3%
META (Meta Platforms Inc) 13,871 USD 8,983,276META value increased by 4809085.7%USD 647.63META unit share price increased by 34.675.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,885,9808411.T value increased by 584920.7%JPY 41.71828411.T unit share price increased by 0.27460.7%
CTAS (Cintas Corporation) 44,475 USD 8,586,788CTAS value decreased by -104072-1.2%USD 193.07CTAS unit share price decreased by -2.34-1.2%
ABBV (AbbVie Inc) 37,553 USD 8,190,685ABBV value increased by 736040.9%USD 218.11ABBV unit share price increased by 1.960.9%
EBAY (eBay Inc) 86,595 USD 8,129,539EBAY value increased by 917911.1%USD 93.88EBAY unit share price increased by 1.061.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,961,510BBVA.MC value increased by 1926892.5%EUR 25.0158BBVA.MC unit share price increased by 0.60542.5%
KR (Kroger Company) 121,631 USD 7,620,182KR value decreased by -154472-2.0%USD 62.65KR unit share price decreased by -1.27-2.0%
AZO (AutoZone Inc) 1,934 USD 7,153,150AZO value increased by 521210.7%USD 3698.63AZO unit share price increased by 26.950.7%
FTNT (Fortinet Inc) 89,907 USD 6,978,581FTNT value increased by 1681262.5%USD 77.62FTNT unit share price increased by 1.872.5%
FICO (Fair Isaac Corporation) 4,357 USD 6,783,631FICO value increased by 932831.4%USD 1556.95FICO unit share price increased by 21.411.4%
BKNG (Booking Holdings Inc) 1,177 USD 6,062,609BKNG value decreased by -14960-0.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
BK (Bank of New York Mellon) 50,079 USD 6,018,494BK value increased by 210330.4%USD 120.18BK unit share price increased by 0.420.4%
TEL (TE Connectivity Ltd) 25,220 USD 5,834,647TEL value increased by 88270.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
HD (Home Depot Inc) 14,877 USD 5,668,583HD value decreased by -53706-0.9%USD 381.03HD unit share price decreased by -3.61-0.9%
SYF (Synchrony Financial) 72,348 USD 5,650,379SYF value increased by 701781.3%USD 78.1SYF unit share price increased by 0.971.3%
ANET (Arista Networks) 40,763 USD 5,642,007ANET value increased by 4532858.7%USD 138.41ANET unit share price increased by 11.128.7%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,599,871ORLY value increased by 56630.1%USD 98.88ORLY unit share price increased by 0.0999999999999940.1%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,550,061AD.AS value increased by 333900.6%EUR 38.6384AD.AS unit share price increased by 0.23240.6%
CBK.DE (Commerzbank AG) 132,390 EUR 5,424,466CBK.DE value increased by 1168122.2%EUR 40.9734CBK.DE unit share price increased by 0.88242.2%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,400,748HPE value increased by 859671.6%USD 21.36HPE unit share price increased by 0.341.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,334,609POW.TO value decreased by -58868-1.1%CAD 51.2588POW.TO unit share price decreased by -0.5657-1.1%
OMC (Omnicom Group Inc) 64,209 USD 5,087,921OMC value increased by 423780.8%USD 79.24OMC unit share price increased by 0.660.8%
T (AT&T Inc) 215,372 USD 5,078,472T value increased by 172300.3%USD 23.58T unit share price increased by 0.0799999999999980.3%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,947,813NOVO-B.CO value increased by 2985446.4%DKK 62.3213NOVO-B.CO unit share price increased by 3.76046.4%
5803.T (Fujikura Ltd.) 43,000 JPY 4,930,5335803.T value increased by 574811.2%JPY 114.6645803.T unit share price increased by 1.3371.2%
SPOT (Spotify Technology SA) 9,884 USD 4,928,558SPOT value decreased by -35088-0.7%USD 498.64SPOT unit share price decreased by -3.55-0.7%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,917,842L.TO value decreased by -27454-0.6%CAD 45.1875L.TO unit share price decreased by -0.2522-0.6%
DELL (Dell Technologies Inc) 41,546 USD 4,867,945DELL value increased by 1624453.5%USD 117.17DELL unit share price increased by 3.913.5%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,832,820GEHC value increased by 466221.0%USD 81.89GEHC unit share price increased by 0.790000000000011.0%
APP (Applovin Corp) 9,212 USD 4,808,111APP value decreased by -97832-2.0%USD 521.94APP unit share price decreased by -10.62-2.0%
A5G.IR (AIB Group PLC) 429,389 EUR 4,678,002A5G.IR value increased by 778801.7%EUR 10.8946A5G.IR unit share price increased by 0.18141.7%
MELI (MercadoLibre Inc.) 2,118 USD 4,561,643MELI value increased by 2032864.7%USD 2153.75MELI unit share price increased by 95.984.7%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,549,252ACA.PA value increased by 666891.5%EUR 20.5219ACA.PA unit share price increased by 0.30081.5%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,441,460PUB.PA value increased by 851892.0%EUR 102.152PUB.PA unit share price increased by 1.9592.0%
QCOM (Qualcomm Incorporated) 27,425 USD 4,327,665QCOM value increased by 392180.9%USD 157.8QCOM unit share price increased by 1.430.9%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,125,677CRWD value increased by 717361.8%USD 453.77CRWD unit share price increased by 7.891.8%
TGT (Target Corporation) 38,526 USD 4,103,019TGT value increased by 177220.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
REP.MC (Repsol SA) 217,734 EUR 4,005,898REP.MC value decreased by -106450-2.6%EUR 18.3981REP.MC unit share price decreased by -0.4889-2.6%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,902,667BPE.MI value increased by 616031.6%EUR 13.8455BPE.MI unit share price increased by 0.21851.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,878,706PANW value increased by 170240.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
VICI (VICI Properties Inc) 137,480 USD 3,875,561VICI value decreased by -24747-0.6%USD 28.19VICI unit share price decreased by -0.18-0.6%
7936.T (ASICS Corporation) 148,100 JPY 3,788,0397936.T value increased by 587441.6%JPY 25.57767936.T unit share price increased by 0.39671.6%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,727,387TTE.PA value decreased by -23115-0.6%EUR 67.1625TTE.PA unit share price decreased by -0.4165-0.6%
INTU (Intuit Inc) 6,804 USD 3,726,483INTU value increased by 1549274.3%USD 547.69INTU unit share price increased by 22.774.3%
PG (Procter & Gamble Company) 24,040 USD 3,604,317PG value increased by 930352.6%USD 149.93PG unit share price increased by 3.872.6%
CLS.TO (Celestica Inc.) 11,903 CAD 3,452,021CLS.TO value decreased by -243055-6.6%CAD 290.013CLS.TO unit share price decreased by -20.419-6.6%
DVN (Devon Energy Corporation) 88,794 USD 3,372,396DVN value increased by 204220.6%USD 37.98DVN unit share price increased by 0.230.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,365,9188316.T value increased by 37400.1%JPY 34.13718316.T unit share price increased by 0.0378999999999930.1%
MPC (Marathon Petroleum Corp) 19,130 USD 3,362,289MPC value decreased by -32903-1.0%USD 175.76MPC unit share price decreased by -1.72-1.0%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,329,797BAMI.MI value increased by 379661.2%EUR 14.7666BAMI.MI unit share price increased by 0.16841.2%
LII (Lennox International Inc) 6,384 USD 3,253,797LII value decreased by -43028-1.3%USD 509.68LII unit share price decreased by -6.74-1.3%
STLD (Steel Dynamics Inc) 17,483 USD 3,126,135STLD value decreased by -17833-0.6%USD 178.81STLD unit share price decreased by -1.02-0.6%
CAH (Cardinal Health Inc) 14,670 USD 3,035,076CAH value decreased by -23179-0.8%USD 206.89CAH unit share price decreased by -1.58-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,958,9039531.T value increased by 606702.1%JPY 42.33059531.T unit share price increased by 0.86792.1%
FNF (Fidelity National Financial Inc) 52,887 USD 2,901,910FNF value increased by 465411.6%USD 54.87FNF unit share price increased by 0.881.6%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,840,175CDNS value increased by 291101.0%USD 317.09CDNS unit share price increased by 3.251.0%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,776,500KLAC value decreased by -37020-1.3%USD 1500KLAC unit share price decreased by -20-1.3%
STT (State Street Corp) 21,603 USD 2,775,121STT value increased by 334841.2%USD 128.46STT unit share price increased by 1.551.2%
LRCX (Lam Research Corp) 12,445 USD 2,746,612LRCX value decreased by -95702-3.4%USD 220.7LRCX unit share price decreased by -7.69-3.4%
BLDR (Builders FirstSource Inc) 21,571 USD 2,701,768BLDR value decreased by -33866-1.2%USD 125.25BLDR unit share price decreased by -1.57-1.2%
EG (Everest Group Ltd) 8,354 USD 2,687,482EG value decreased by -10359-0.4%USD 321.7EG unit share price decreased by -1.24-0.4%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,651,0489532.T value increased by 281551.1%JPY 36.06879532.T unit share price increased by 0.38311.1%
PHM (PulteGroup Inc) 20,587 USD 2,630,401PHM value decreased by -45291-1.7%USD 127.77PHM unit share price decreased by -2.2-1.7%
HIG (Hartford Financial Services Group) 20,099 USD 2,611,865HIG value increased by 78390.3%USD 129.95HIG unit share price increased by 0.389999999999990.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,605,446FUTU value decreased by -63689-2.4%USD 162FUTU unit share price decreased by -3.96-2.4%
HPQ (HP Inc) 131,304 USD 2,603,758HPQ value increased by 393911.5%USD 19.83HPQ unit share price increased by 0.31.5%
RGA (Reinsurance Group of America) 13,154 USD 2,580,289RGA value increased by 228880.9%USD 196.16RGA unit share price increased by 1.740.9%
SRG.MI (Snam SpA) 362,432 EUR 2,418,026SRG.MI value increased by 302421.3%EUR 6.67167SRG.MI unit share price increased by 0.083441.3%
FOXA (Fox Corp Class A) 32,775 USD 2,370,616FOXA value decreased by -12127-0.5%USD 72.33FOXA unit share price decreased by -0.37-0.5%
H.TO (Hydro One Ltd) 60,928 CAD 2,345,303H.TO value increased by 77100.3%CAD 38.493H.TO unit share price increased by 0.12650.3%
DOCU (DocuSign Inc) 40,554 USD 2,331,855DOCU value increased by 596142.6%USD 57.5DOCU unit share price increased by 1.472.6%
WN.TO (George Weston Limited) 33,194 CAD 2,331,576WN.TO value increased by 12480.1%CAD 70.2409WN.TO unit share price increased by 0.0375999999999980.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,313,5537735.T value increased by 2003849.5%JPY 124.3857735.T unit share price increased by 10.7749.5%
ALLY (Ally Financial Inc) 53,655 USD 2,252,973ALLY value decreased by -23609-1.0%USD 41.99ALLY unit share price decreased by -0.44-1.0%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,227,554BMW.DE value increased by 357971.6%EUR 103.161BMW.DE unit share price increased by 1.6581.6%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,211,2358473.T value increased by 233891.1%JPY 22.35838473.T unit share price increased by 0.23651.1%
VLO (Valero Energy Corporation) 11,734 USD 2,192,967VLO value decreased by -15254-0.7%USD 186.89VLO unit share price decreased by -1.3-0.7%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,166,265MBG.DE value increased by 443892.1%EUR 69.0047MBG.DE unit share price increased by 1.4142.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,156,9861.HK value increased by 208491.0%HKD 7.94471.HK unit share price increased by 0.076791.0%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,143,093CCH.L value increased by 223131.1%GBP 52.674CCH.L unit share price increased by 0.54851.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,101,751AGS.BR value increased by 127470.6%EUR 69.2276AGS.BR unit share price increased by 0.41980.6%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,067,332VOD.L value increased by 595083.0%GBP 1.39637VOD.L unit share price increased by 0.040193.0%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,043,413MKS.L value increased by 173130.9%GBP 4.86843MKS.L unit share price increased by 0.041240.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,013,0986504.T value decreased by -20622-1.0%JPY 70.6356504.T unit share price decreased by -0.72359999999999-1.0%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,914,693ARX.TO value decreased by -34919-1.8%CAD 18.1706ARX.TO unit share price decreased by -0.3314-1.8%
SHELL.AS (Shell PLC) 51,390 EUR 1,863,825SHELL.AS value decreased by -34085-1.8%EUR 36.2682SHELL.AS unit share price decreased by -0.6633-1.8%
CHTR (Charter Communications Inc) 9,570 USD 1,843,852CHTR value increased by 507212.8%USD 192.67CHTR unit share price increased by 5.32.8%
AMGN (Amgen Inc) 5,288 USD 1,835,306AMGN value increased by 183491.0%USD 347.07AMGN unit share price increased by 3.471.0%
FOX (Fox Corp Class B) 27,591 USD 1,794,243FOX value decreased by -12140-0.7%USD 65.03FOX unit share price decreased by -0.44-0.7%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,782,7557911.T value increased by 1111616.6%JPY 30.68437911.T unit share price increased by 1.91336.7%
MTB (M&T Bank Corporation) 8,107 USD 1,762,948MTB value decreased by -13782-0.8%USD 217.46MTB unit share price decreased by -1.7-0.8%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,750,618LUG.TO value increased by 529803.1%CAD 86.3394LUG.TO unit share price increased by 2.61293.1%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,746,958288.HK value increased by 198631.2%HKD 1.12598288.HK unit share price increased by 0.01281.1%
NUE (Nucor Corp) 9,445 USD 1,702,650NUE value increased by 3780.0%USD 180.27NUE unit share price increased by 0.040000000000020.0%
BG.VI (BAWAG Group AG) 10,362 EUR 1,669,328BG.VI value increased by 141820.9%EUR 161.101BG.VI unit share price increased by 1.3690.9%
ELV (Elevance Health Inc) 4,466 USD 1,662,424ELV value increased by 105400.6%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 4,466 USD 1,662,424ELV value increased by 105400.6%USD 372.24ELV unit share price increased by 2.360.6%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,597,9957182.T value increased by 145430.9%JPY 15.80617182.T unit share price increased by 0.14390.9%
NN.AS (NN Group NV) 20,776 EUR 1,588,439NN.AS value increased by 173931.1%EUR 76.4555NN.AS unit share price increased by 0.83721.1%
OMV.VI (OMV AG) 27,536 EUR 1,588,328OMV.VI value increased by 94190.6%EUR 57.6819OMV.VI unit share price increased by 0.34210.6%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,577,2676098.T value increased by 65040.4%JPY 53.64856098.T unit share price increased by 0.22120.4%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,576,805DBK.DE value increased by 649704.3%EUR 39.1899DBK.DE unit share price increased by 1.61484.3%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,574,9677912.T value increased by 283771.8%JPY 17.99967912.T unit share price increased by 0.32431.8%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,570,438FFH.TO value decreased by -77992-4.7%CAD 1672.46FFH.TO unit share price decreased by -83.06-4.7%
V (Visa Inc. Class A) 4,727 USD 1,542,704V value increased by 51050.3%USD 326.36V unit share price increased by 1.080.3%
ENGI.PA (Engie SA) 54,862 EUR 1,538,499ENGI.PA value increased by 92670.6%EUR 28.0431ENGI.PA unit share price increased by 0.16890.6%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,537,2955334.T value increased by 109780.7%JPY 44.95015334.T unit share price increased by 0.32090.7%
EXPE (Expedia Group Inc.) 5,355 USD 1,497,579EXPE value increased by 433753.0%USD 279.66EXPE unit share price increased by 8.13.0%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,488,4699961.HK value decreased by -3119-0.2%HKD 61.76229961.HK unit share price decreased by -0.1294-0.2%
BG (Bunge Limited) 13,053 USD 1,470,551BG value increased by 77010.5%USD 112.66BG unit share price increased by 0.590.5%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,360,8988136.T value increased by 128861.0%JPY 28.77168136.T unit share price increased by 0.27241.0%
6361.T (Ebara Corporation) 42,200 JPY 1,319,1166361.T value decreased by -28382-2.1%JPY 31.25876361.T unit share price decreased by -0.6725-2.1%
ULTA (Ulta Beauty Inc) 1,883 USD 1,283,528ULTA value decreased by -3408-0.3%USD 681.64ULTA unit share price decreased by -1.8100000000001-0.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,243,5103099.T value increased by 128831.0%JPY 17.08123099.T unit share price increased by 0.1771.0%
ZS (Zscaler Inc) 5,882 USD 1,225,279ZS value decreased by -2059-0.2%USD 208.31ZS unit share price decreased by -0.34999999999999-0.2%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,207,738RBI.VI value increased by 825337.3%EUR 46.6993RBI.VI unit share price increased by 3.19137.3%
KO (The Coca-Cola Company) 16,217 USD 1,165,516KO value decreased by -2270-0.2%USD 71.87KO unit share price decreased by -0.14-0.2%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,163,6039435.T value increased by 88450.8%JPY 277.0489435.T unit share price increased by 2.1060.8%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,147,3277201.T value increased by 66590.6%JPY 2.581747201.T unit share price increased by 0.014980.6%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,146,1535929.T value decreased by -2044-0.2%JPY 25.93115929.T unit share price decreased by -0.046199999999999-0.2%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,114,8798750.T value decreased by -10636-0.9%JPY 8.433288750.T unit share price decreased by -0.080450000000001-0.9%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,087,495P911.DE value increased by 289132.7%EUR 49.9378P911.DE unit share price increased by 1.32772.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,078,9117550.T value decreased by -3285-0.3%JPY 54.21667550.T unit share price decreased by -0.1651-0.3%
HOLX (Hologic Inc) 14,270 USD 1,071,820HOLX value decreased by -4280.0%USD 75.11HOLX unit share price decreased by -0.0300000000000010.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,056,9134732.T value decreased by -1369-0.1%JPY 10.98664732.T unit share price decreased by -0.0143-0.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,051,1365801.T value decreased by -24979-2.3%JPY 74.54875801.T unit share price decreased by -1.7715-2.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,042,2018306.T value decreased by -6536-0.6%JPY 17.7858306.T unit share price decreased by -0.1115-0.6%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,029,5765830.T value increased by 233122.3%JPY 17.69035830.T unit share price increased by 0.40052.3%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 1,011,3724186.T value increased by 541975.7%JPY 42.49464186.T unit share price increased by 2.27725.7%
6856.T (HORIBA, Ltd.) 8,500 JPY 982,4206856.T value increased by 151131.6%JPY 115.5796856.T unit share price increased by 1.7781.6%
NTAP (NetApp Inc) 9,804 USD 973,047NTAP value increased by 211772.2%USD 99.25NTAP unit share price increased by 2.162.2%
ORCL (Oracle Corporation) 5,459 USD 972,685ORCL value increased by 234742.5%USD 178.18ORCL unit share price increased by 4.32.5%
PFG (Principal Financial Group Inc) 10,554 USD 972,551PFG value increased by 111871.2%USD 92.15PFG unit share price increased by 1.061.2%
5401.T (Nippon Steel Corporation) 225,900 JPY 970,0785401.T value increased by 137351.4%JPY 4.294285401.T unit share price increased by 0.06081.4%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 969,9828804.T value increased by 142941.5%JPY 23.2618804.T unit share price increased by 0.34281.5%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 965,5675802.T value increased by 14860.2%JPY 42.34945802.T unit share price increased by 0.0651000000000010.2%
BP.L (BP PLC) 159,728 GBP 940,384BP.L value decreased by -14458-1.5%GBP 5.88741BP.L unit share price decreased by -0.09051-1.5%
LYB (LyondellBasell Industries NV) 17,866 USD 920,814LYB value decreased by -5002-0.5%USD 51.54LYB unit share price decreased by -0.28-0.5%
3626.T (TIS Inc.) 30,400 JPY 914,7633626.T value decreased by -7526-0.8%JPY 30.09093626.T unit share price decreased by -0.2476-0.8%
VZ (Verizon Communications Inc) 23,152 USD 914,041VZ value increased by 55570.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
6146.T (Disco Corporation) 2,100 JPY 908,9576146.T value increased by 13155316.9%JPY 432.8376146.T unit share price increased by 62.64516.9%
ABT (Abbott Laboratories) 8,325 USD 904,178ABT value decreased by -100899-10.0%USD 108.61ABT unit share price decreased by -12.12-10.0%
7261.T (Mazda Motor Corporation) 114,300 JPY 891,0527261.T value increased by 39020.4%JPY 7.795737261.T unit share price increased by 0.034140.4%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 886,570DVA value increased by 233082.7%USD 109.17DVA unit share price increased by 2.872.7%
RPRX (Royalty Pharma Plc) 21,784 USD 873,756RPRX value increased by 84961.0%USD 40.11RPRX unit share price increased by 0.391.0%
NG.L (National Grid PLC) 52,238 GBP 835,403NG.L value increased by 3560.0%GBP 15.9922NG.L unit share price increased by 0.00680000000000010.0%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 797,5381942.T value decreased by -616-0.1%JPY 36.25171942.T unit share price decreased by -0.027999999999999-0.1%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 783,0848253.T value increased by 78741.0%JPY 26.72648253.T unit share price increased by 0.26871.0%
GLE.PA (Societe Generale SA) 9,266 EUR 768,886GLE.PA value increased by 239673.2%EUR 82.9793GLE.PA unit share price increased by 2.58663.2%
AAF.L (Airtel Africa Plc) 153,397 GBP 748,457AAF.L value increased by 139541.9%GBP 4.87922AAF.L unit share price increased by 0.090971.9%
CPNG (Coupang LLC) 36,252 USD 723,227CPNG value decreased by -10513-1.4%USD 19.95CPNG unit share price decreased by -0.29-1.4%
VER.VI (Verbund AG) 10,052 EUR 716,517VER.VI value decreased by -1017-0.1%EUR 71.281VER.VI unit share price decreased by -0.10119999999999-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 712,957TRN.MI value increased by 53950.8%EUR 10.5461TRN.MI unit share price increased by 0.0797999999999990.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 696,0742212.T value decreased by -6969-1.0%JPY 21.75232212.T unit share price decreased by -0.2178-1.0%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 677,8103231.T value increased by 62900.9%JPY 6.57433231.T unit share price increased by 0.061010.9%
MSCI (MSCI Inc) 1,126 USD 665,748MSCI value increased by 25680.4%USD 591.25MSCI unit share price increased by 2.280.4%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 642,1993462.T value increased by 18050.3%JPY 1077.523462.T unit share price increased by 3.030.3%
TRV (The Travelers Companies Inc) 2,301 USD 640,782TRV value increased by 134142.1%USD 278.48TRV unit share price increased by 5.832.1%
HUBS (HubSpot Inc) 2,003 USD 639,959HUBS value increased by 344125.7%USD 319.5HUBS unit share price increased by 17.185.7%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 622,8676417.T value increased by 3390.1%JPY 15.45586417.T unit share price increased by 0.00849999999999970.1%
UBER (Uber Technologies Inc) 7,324 USD 604,669UBER value decreased by -12451-2.0%USD 82.5599UBER unit share price decreased by -1.7001-2.0%
ABNB (Airbnb Inc) 4,317 USD 577,615ABNB value increased by 9070.2%USD 133.8ABNB unit share price increased by 0.210000000000010.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 571,079GSK.L value increased by 75201.3%GBP 24.3219GSK.L unit share price increased by 0.32021.3%
UAL (United Airlines Holdings Inc) 5,001 USD 552,110UAL value decreased by -2801-0.5%USD 110.4UAL unit share price decreased by -0.55999999999999-0.5%
III.L (3I Group PLC) 12,216 GBP 538,910III.L value increased by 22030.4%GBP 44.1151III.L unit share price increased by 0.18030.4%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 537,592DTE.DE value increased by 122262.3%EUR 31.5045DTE.DE unit share price increased by 0.71652.3%
8954.T (ORIX JREIT Inc.) 816 JPY 536,7208954.T value decreased by -2243-0.4%JPY 657.7458954.T unit share price decreased by -2.749-0.4%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 532,8284506.T value decreased by -14777-2.7%JPY 13.9854506.T unit share price decreased by -0.3878-2.7%
6526.T (Socionext Inc.) 35,600 JPY 530,4496526.T value increased by 143882.8%JPY 14.90036526.T unit share price increased by 0.40422.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 521,016ACGL value increased by 12950.2%USD 92.5099ACGL unit share price increased by 0.22990.2%
OTIS (Otis Worldwide Corp) 5,566 USD 502,443OTIS value increased by 43970.9%USD 90.27OTIS unit share price increased by 0.78990.9%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 479,1908334.T value increased by 102672.2%JPY 12.10088334.T unit share price increased by 0.25932.2%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 456,3746460.T value increased by 10310.2%JPY 15.11176460.T unit share price increased by 0.03410.2%
BAH (Booz Allen Hamilton Holding) 4,727 USD 452,658BAH value increased by 8990.2%USD 95.7601BAH unit share price increased by 0.190199999999990.2%
9766.T (Konami Group Corporation) 3,200 JPY 412,8779766.T value decreased by -6906-1.6%JPY 129.0249766.T unit share price decreased by -2.158-1.6%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 406,3888227.T value increased by 8010.2%JPY 67.73138227.T unit share price increased by 0.13350.2%
LOW (Lowe's Companies Inc) 1,445 USD 397,303LOW value decreased by -3121-0.8%USD 274.95LOW unit share price decreased by -2.16-0.8%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 396,7347453.T value decreased by -11321-2.8%JPY 19.25897453.T unit share price decreased by -0.5496-2.8%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 353,392KPN.AS value increased by 59681.7%EUR 4.53148KPN.AS unit share price increased by 0.076531.7%
WISE.L (Wise plc) 25,521 GBP 335,213WISE.L value decreased by -788-0.2%GBP 13.1348WISE.L unit share price decreased by -0.030899999999999-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 290,9956823.HK value decreased by -768-0.3%HKD 1.469676823.HK unit share price decreased by -0.0038799999999999-0.3%
SPG (Simon Property Group Inc) 1,436 USD 265,804SPG value decreased by -1000.0%USD 185.1SPG unit share price decreased by -0.0699999999999930.0%
ENI.MI (Eni SpA) 13,376 EUR 258,461ENI.MI value increased by 50.0%EUR 19.3227ENI.MI unit share price increased by 0.000300000000002850.0%
CDI.PA (Christian Dior SE) 383 EUR 247,840CDI.PA value increased by 42511.7%EUR 647.102CDI.PA unit share price increased by 11.0991.7%
NXT.L (Next PLC) 1,128 GBP 205,099NXT.L value decreased by -1268-0.6%GBP 181.825NXT.L unit share price decreased by -1.124-0.6%
COLR.BR (Colruyt Group N.V) 5,505 EUR 204,243COLR.BR value increased by 2910.1%EUR 37.1014COLR.BR unit share price increased by 0.0529000000000010.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 179,729VIG.VI value increased by 43082.5%EUR 76.9717VIG.VI unit share price increased by 1.84492.5%
CART (Maplebear Inc. Common Stock) 3,517 USD 135,088CART value decreased by -2075-1.5%USD 38.41CART unit share price decreased by -0.59-1.5%
NOW (ServiceNow Inc) 1,025 USD 131,774NOW value increased by 33412.6%USD 128.56NOW unit share price increased by 3.262.6%
CNA.L (Centrica PLC) 48,800 GBP 119,480CNA.L value decreased by -695-0.6%GBP 2.44836CNA.L unit share price decreased by -0.01424-0.6%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,0634536.T value increased by 16051.4%JPY 11.03394536.T unit share price increased by 0.151.4%
PSON.L (Pearson PLC) 6,353 GBP 82,598PSON.L value increased by 17292.1%GBP 13.0014PSON.L unit share price increased by 0.27212.1%
MCD (McDonald’s Corporation) 256 USD 78,344MCD value increased by 870.1%USD 306.031MCD unit share price increased by 0.340000000000030.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BYXPXK00 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 42,908,429NVDA value increased by 12288312.9%USD 183.32NVDA unit share price increased by 5.252.9%
MSFT (Microsoft Corporation) 76,921 USD 34,161,385MSFT value decreased by -800748-2.3%USD 444.11MSFT unit share price decreased by -10.41-2.3%
AAPL (Apple Inc) 131,366 USD 32,532,790AAPL value increased by 1247980.4%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
AVGO (Broadcom Inc) 56,386 USD 18,539,717AVGO value decreased by -214267-1.1%USD 328.8AVGO unit share price decreased by -3.8-1.1%
AMZN (Amazon.com Inc) 70,523 USD 16,312,675AMZN value increased by 218620.1%USD 231.31AMZN unit share price increased by 0.310.1%
UCG.MI (UniCredit SpA) 184,683 EUR 15,212,409UCG.MI value decreased by -213574-1.4%EUR 82.3704UCG.MI unit share price decreased by -1.1564-1.4%
COF (Capital One Financial Corporation) 54,032 USD 12,481,932COF value increased by 1237331.0%USD 231.01COF unit share price increased by 2.291.0%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,316,474MFC.TO value increased by 1732901.4%CAD 37.1272MFC.TO unit share price increased by 0.52231.4%
MCK (McKesson Corporation) 14,736 USD 12,131,412MCK value increased by 207780.2%USD 823.25MCK unit share price increased by 1.410.2%
GM (General Motors Company) 143,514 USD 11,614,588GM value increased by 4477644.0%USD 80.93GM unit share price increased by 3.124.0%
TT (Trane Technologies plc) 29,355 USD 11,604,912TT value increased by 2348402.1%USD 395.33TT unit share price increased by 82.1%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,827,4888411.T value decreased by -378438-4.1%JPY 41.44368411.T unit share price decreased by -1.7767-4.1%
CTAS (Cintas Corporation) 44,475 USD 8,690,860CTAS value increased by 742730.9%USD 195.41CTAS unit share price increased by 1.670.9%
META (Meta Platforms Inc) 13,871 USD 8,502,368META value increased by 1226191.5%USD 612.96META unit share price increased by 8.841.5%
ABBV (AbbVie Inc) 37,553 USD 8,117,081ABBV value increased by 792371.0%USD 216.15ABBV unit share price increased by 2.111.0%
EBAY (eBay Inc) 86,595 USD 8,037,748EBAY value increased by 1835812.3%USD 92.82EBAY unit share price increased by 2.122.3%
KR (Kroger Company) 121,631 USD 7,774,654KR value increased by 936561.2%USD 63.92KR unit share price increased by 0.771.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,768,821BBVA.MC value increased by 126000.2%EUR 24.4104BBVA.MC unit share price increased by 0.03960.2%
AZO (AutoZone Inc) 1,934 USD 7,101,029AZO value increased by 1889522.7%USD 3671.68AZO unit share price increased by 97.72.7%
FTNT (Fortinet Inc) 89,907 USD 6,810,455FTNT value increased by 260730.4%USD 75.75FTNT unit share price increased by 0.290000000000010.4%
FICO (Fair Isaac Corporation) 4,357 USD 6,690,348FICO value increased by 1788112.7%USD 1535.54FICO unit share price increased by 41.042.7%
BKNG (Booking Holdings Inc) 1,177 USD 6,077,569BKNG value increased by 1607902.7%USD 5163.61BKNG unit share price increased by 136.612.7%
BK (Bank of New York Mellon) 50,079 USD 5,997,461BK value decreased by -46073-0.8%USD 119.76BK unit share price decreased by -0.92-0.8%
TEL (TE Connectivity Ltd) 25,220 USD 5,825,820TEL value decreased by -57249-1.0%USD 231TEL unit share price decreased by -2.27-1.0%
HD (Home Depot Inc) 14,877 USD 5,722,289HD value increased by 1417782.5%USD 384.64HD unit share price increased by 9.532.5%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,594,208ORLY value increased by 2004813.7%USD 98.78ORLY unit share price increased by 3.543.7%
SYF (Synchrony Financial) 72,348 USD 5,580,201SYF value increased by 759651.4%USD 77.13SYF unit share price increased by 1.051.4%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,516,671AD.AS value decreased by -52688-0.9%EUR 38.406AD.AS unit share price decreased by -0.3668-0.9%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,393,477POW.TO value increased by 181350.3%CAD 51.8245POW.TO unit share price increased by 0.17430.3%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,314,781HPE value increased by 1592923.1%USD 21.02HPE unit share price increased by 0.633.1%
CBK.DE (Commerzbank AG) 132,390 EUR 5,307,654CBK.DE value decreased by -36636-0.7%EUR 40.091CBK.DE unit share price decreased by -0.2768-0.7%
ANET (Arista Networks) 40,763 USD 5,188,722ANET value decreased by -9376-0.2%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
T (AT&T Inc) 215,372 USD 5,061,242T value increased by 107690.2%USD 23.5T unit share price increased by 0.0500000000000010.2%
OMC (Omnicom Group Inc) 64,209 USD 5,045,543OMC value increased by 353150.7%USD 78.58OMC unit share price increased by 0.550.7%
SPOT (Spotify Technology SA) 9,884 USD 4,963,646SPOT value decreased by -90340-1.8%USD 502.19SPOT unit share price decreased by -9.14-1.8%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,945,296L.TO value increased by 739591.5%CAD 45.4397L.TO unit share price increased by 0.67951.5%
APP (Applovin Corp) 9,212 USD 4,905,943APP value decreased by -303627-5.8%USD 532.56APP unit share price decreased by -32.96-5.8%
5803.T (Fujikura Ltd.) 43,000 JPY 4,873,0525803.T value increased by 2772376.0%JPY 113.3275803.T unit share price increased by 6.4486.0%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,786,198GEHC value increased by 1339672.9%USD 81.1GEHC unit share price increased by 2.272.9%
DELL (Dell Technologies Inc) 41,546 USD 4,705,500DELL value increased by 909862.0%USD 113.26DELL unit share price increased by 2.192.0%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,649,269NOVO-B.CO value decreased by -205386-4.2%DKK 58.5609NOVO-B.CO unit share price decreased by -2.587-4.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,600,122A5G.IR value decreased by -83241-1.8%EUR 10.7132A5G.IR unit share price decreased by -0.1938-1.8%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,482,563ACA.PA value decreased by -3460-0.1%EUR 20.2211ACA.PA unit share price decreased by -0.015599999999999-0.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,358,357MELI value increased by 486081.1%USD 2057.77MELI unit share price increased by 22.951.1%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,356,271PUB.PA value increased by 188770.4%EUR 100.193PUB.PA unit share price increased by 0.43460.4%
QCOM (Qualcomm Incorporated) 27,425 USD 4,288,447QCOM value increased by 630771.5%USD 156.37QCOM unit share price increased by 2.31.5%
REP.MC (Repsol SA) 217,734 EUR 4,112,348REP.MC value increased by 1019442.5%EUR 18.887REP.MC unit share price increased by 0.46822.5%
TGT (Target Corporation) 38,526 USD 4,085,297TGT value decreased by -127136-3.0%USD 106.04TGT unit share price decreased by -3.3-3.0%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,053,941CRWD value increased by 286400.7%USD 445.88CRWD unit share price increased by 3.150.7%
VICI (VICI Properties Inc) 137,480 USD 3,900,308VICI value decreased by -61866-1.6%USD 28.37VICI unit share price decreased by -0.45-1.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,861,682PANW value decreased by -55115-1.4%USD 181.47PANW unit share price decreased by -2.59-1.4%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,841,064BPE.MI value decreased by -43245-1.1%EUR 13.627BPE.MI unit share price decreased by -0.1534-1.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,750,502TTE.PA value increased by 469921.3%EUR 67.579TTE.PA unit share price increased by 0.84671.3%
7936.T (ASICS Corporation) 148,100 JPY 3,729,2957936.T value decreased by -48809-1.3%JPY 25.18097936.T unit share price decreased by -0.3296-1.3%
CLS.TO (Celestica Inc.) 11,903 CAD 3,695,076CLS.TO value increased by 29640.1%CAD 310.432CLS.TO unit share price increased by 0.249000000000020.1%
INTU (Intuit Inc) 6,804 USD 3,571,556INTU value decreased by -27420-0.8%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
PG (Procter & Gamble Company) 24,040 USD 3,511,282PG value decreased by -22598-0.6%USD 146.06PG unit share price decreased by -0.94-0.6%
MPC (Marathon Petroleum Corp) 19,130 USD 3,395,192MPC value increased by 497381.5%USD 177.48MPC unit share price increased by 2.61.5%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,362,1788316.T value decreased by -130198-3.7%JPY 34.09928316.T unit share price decreased by -1.3204-3.7%
DVN (Devon Energy Corporation) 88,794 USD 3,351,974DVN value increased by 1296404.0%USD 37.75DVN unit share price increased by 1.464.0%
LII (Lennox International Inc) 6,384 USD 3,296,825LII value increased by 700962.2%USD 516.42LII unit share price increased by 10.982.2%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,291,831BAMI.MI value decreased by -16570-0.5%EUR 14.5982BAMI.MI unit share price decreased by -0.073499999999999-0.5%
STLD (Steel Dynamics Inc) 17,483 USD 3,143,968STLD value increased by 1402144.7%USD 179.83STLD unit share price increased by 8.024.7%
CAH (Cardinal Health Inc) 14,670 USD 3,058,255CAH value decreased by -27873-0.9%USD 208.47CAH unit share price decreased by -1.9-0.9%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,898,2339531.T value decreased by -2483-0.1%JPY 41.46269531.T unit share price decreased by -0.035499999999999-0.1%
FNF (Fidelity National Financial Inc) 52,887 USD 2,855,369FNF value increased by 877923.2%USD 53.99FNF unit share price increased by 1.663.2%
LRCX (Lam Research Corp) 12,445 USD 2,842,314LRCX value increased by 744222.7%USD 228.39LRCX unit share price increased by 5.982.7%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,813,520KLAC value increased by 626012.3%USD 1520KLAC unit share price increased by 33.822.3%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,811,065CDNS value increased by 612662.2%USD 313.84CDNS unit share price increased by 6.842.2%
STT (State Street Corp) 21,603 USD 2,741,637STT value increased by 345651.3%USD 126.91STT unit share price increased by 1.61.3%
BLDR (Builders FirstSource Inc) 21,571 USD 2,735,634BLDR value increased by 927553.5%USD 126.82BLDR unit share price increased by 4.33.5%
EG (Everest Group Ltd) 8,354 USD 2,697,841EG value increased by 245610.9%USD 322.94EG unit share price increased by 2.940.9%
PHM (PulteGroup Inc) 20,587 USD 2,675,692PHM value increased by 650552.5%USD 129.97PHM unit share price increased by 3.162.5%
FUTU (Futu Holdings Ltd) 16,083 USD 2,669,135FUTU value decreased by -75107-2.7%USD 165.96FUTU unit share price decreased by -4.67-2.7%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,622,8939532.T value increased by 283921.1%JPY 35.68569532.T unit share price increased by 0.38631.1%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,026HIG value increased by 152750.6%USD 129.56HIG unit share price increased by 0.759999999999990.6%
HPQ (HP Inc) 131,304 USD 2,564,367HPQ value decreased by -35452-1.4%USD 19.53HPQ unit share price decreased by -0.27-1.4%
RGA (Reinsurance Group of America) 13,154 USD 2,557,401RGA value increased by 11840.0%USD 194.42RGA unit share price increased by 0.0899999999999750.0%
SRG.MI (Snam SpA) 362,432 EUR 2,387,784SRG.MI value decreased by -46111-1.9%EUR 6.58823SRG.MI unit share price decreased by -0.12722-1.9%
FOXA (Fox Corp Class A) 32,775 USD 2,382,743FOXA value increased by 242541.0%USD 72.7FOXA unit share price increased by 0.740000000000011.0%
H.TO (Hydro One Ltd) 60,928 CAD 2,337,593H.TO value decreased by -17329-0.7%CAD 38.3665H.TO unit share price decreased by -0.2844-0.7%
WN.TO (George Weston Limited) 33,194 CAD 2,330,328WN.TO value increased by 216390.9%CAD 70.2033WN.TO unit share price increased by 0.65190.9%
ALLY (Ally Financial Inc) 53,655 USD 2,276,582ALLY value increased by 5370.0%USD 42.43ALLY unit share price increased by 0.0099999999999980.0%
DOCU (DocuSign Inc) 40,554 USD 2,272,241DOCU value increased by 85170.4%USD 56.03DOCU unit share price increased by 0.210.4%
VLO (Valero Energy Corporation) 11,734 USD 2,208,221VLO value increased by 405991.9%USD 188.19VLO unit share price increased by 3.461.9%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,191,757BMW.DE value increased by 118440.5%EUR 101.503BMW.DE unit share price increased by 0.5480.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,187,8468473.T value decreased by -58358-2.6%JPY 22.12188473.T unit share price decreased by -0.5901-2.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,136,1371.HK value increased by 176540.8%HKD 7.867911.HK unit share price increased by 0.065030.8%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,121,876MBG.DE value increased by 287891.4%EUR 67.5907MBG.DE unit share price increased by 0.9171.4%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,120,780CCH.L value decreased by -25625-1.2%GBP 52.1255CCH.L unit share price decreased by -0.6299-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,113,1697735.T value increased by 21420.1%JPY 113.6117735.T unit share price increased by 0.115000000000010.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,089,004AGS.BR value decreased by -40247-1.9%EUR 68.8078AGS.BR unit share price decreased by -1.3256-1.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,033,7206504.T value decreased by -54133-2.6%JPY 71.35866504.T unit share price decreased by -1.8994-2.6%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,026,100MKS.L value decreased by -26068-1.3%GBP 4.82719MKS.L unit share price decreased by -0.0621-1.3%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,007,824VOD.L value decreased by -3564-0.2%GBP 1.35618VOD.L unit share price decreased by -0.00241-0.2%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,949,612ARX.TO value increased by 861674.6%CAD 18.502ARX.TO unit share price increased by 0.81774.6%
SHELL.AS (Shell PLC) 51,390 EUR 1,897,910SHELL.AS value increased by 48230.3%EUR 36.9315SHELL.AS unit share price increased by 0.0938000000000020.3%
AMGN (Amgen Inc) 5,288 USD 1,816,957AMGN value increased by 666293.8%USD 343.6AMGN unit share price increased by 12.63.8%
FOX (Fox Corp Class B) 27,591 USD 1,806,383FOX value increased by 91050.5%USD 65.47FOX unit share price increased by 0.330.5%
CHTR (Charter Communications Inc) 9,570 USD 1,793,131CHTR value increased by 303371.7%USD 187.37CHTR unit share price increased by 3.171.7%
MTB (M&T Bank Corporation) 8,107 USD 1,776,730MTB value increased by 603973.5%USD 219.16MTB unit share price increased by 7.453.5%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,727,095288.HK value increased by 141260.8%HKD 1.11318288.HK unit share price increased by 0.009110.8%
NUE (Nucor Corp) 9,445 USD 1,702,272NUE value increased by 542143.3%USD 180.23NUE unit share price increased by 5.743.3%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,697,638LUG.TO value decreased by -76136-4.3%CAD 83.7265LUG.TO unit share price decreased by -3.755-4.3%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,671,5947911.T value decreased by -1860-0.1%JPY 28.7717911.T unit share price decreased by -0.032-0.1%
BG.VI (BAWAG Group AG) 10,362 EUR 1,655,146BG.VI value decreased by -3678-0.2%EUR 159.732BG.VI unit share price decreased by -0.35499999999999-0.2%
ELV (Elevance Health Inc) 4,466 USD 1,651,884ELV value increased by 125940.8%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 4,466 USD 1,651,884ELV value increased by 125940.8%USD 369.88ELV unit share price increased by 2.820.8%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,648,430FFH.TO value increased by 135930.8%CAD 1755.52FFH.TO unit share price increased by 14.480.8%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,583,4527182.T value decreased by -39935-2.5%JPY 15.66227182.T unit share price decreased by -0.395-2.5%
OMV.VI (OMV AG) 27,536 EUR 1,578,909OMV.VI value increased by 190981.2%EUR 57.3398OMV.VI unit share price increased by 0.69361.2%
NN.AS (NN Group NV) 20,776 EUR 1,571,046NN.AS value decreased by -12263-0.8%EUR 75.6183NN.AS unit share price decreased by -0.5903-0.8%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,570,7636098.T value decreased by -62353-3.8%JPY 53.42736098.T unit share price decreased by -2.1209-3.8%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,546,5907912.T value decreased by -10221-0.7%JPY 17.67537912.T unit share price decreased by -0.1168-0.7%
V (Visa Inc. Class A) 4,727 USD 1,537,599V value decreased by -2552-0.2%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
ENGI.PA (Engie SA) 54,862 EUR 1,529,232ENGI.PA value decreased by -4685-0.3%EUR 27.8742ENGI.PA unit share price decreased by -0.0854-0.3%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,526,3175334.T value increased by 87710.6%JPY 44.62925334.T unit share price increased by 0.25650.6%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,511,835DBK.DE value decreased by -17279-1.1%EUR 37.5751DBK.DE unit share price decreased by -0.4295-1.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,491,5889961.HK value increased by 69710.5%HKD 61.89169961.HK unit share price increased by 0.289199999999990.5%
BG (Bunge Limited) 13,053 USD 1,462,850BG value increased by 262371.8%USD 112.07BG unit share price increased by 2.011.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,454,204EXPE value decreased by -3159-0.2%USD 271.56EXPE unit share price decreased by -0.58999999999997-0.2%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,348,0128136.T value decreased by -47912-3.4%JPY 28.49928136.T unit share price decreased by -1.0129-3.4%
6361.T (Ebara Corporation) 42,200 JPY 1,347,4986361.T value increased by 772366.1%JPY 31.93126361.T unit share price increased by 1.83026.1%
ULTA (Ulta Beauty Inc) 1,883 USD 1,286,936ULTA value increased by 147441.2%USD 683.45ULTA unit share price increased by 7.831.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,230,6273099.T value decreased by -2412-0.2%JPY 16.90423099.T unit share price decreased by -0.033100000000001-0.2%
ZS (Zscaler Inc) 5,882 USD 1,227,338ZS value increased by 137641.1%USD 208.66ZS unit share price increased by 2.341.1%
KO (The Coca-Cola Company) 16,217 USD 1,167,786KO value increased by 42160.4%USD 72.01KO unit share price increased by 0.260000000000010.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,154,7589435.T value decreased by -13748-1.2%JPY 274.9429435.T unit share price decreased by -3.274-1.2%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,148,1975929.T value decreased by -18548-1.6%JPY 25.97735929.T unit share price decreased by -0.4196-1.6%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,140,6687201.T value decreased by -11590-1.0%JPY 2.566767201.T unit share price decreased by -0.02608-1.0%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,125,5158750.T value decreased by -47197-4.0%JPY 8.513738750.T unit share price decreased by -0.35701-4.0%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,125,205RBI.VI value increased by 23530.2%EUR 43.508RBI.VI unit share price increased by 0.0909000000000050.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,082,1967550.T value decreased by -31781-2.9%JPY 54.38177550.T unit share price decreased by -1.597-2.9%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 1,076,1155801.T value increased by 762107.6%JPY 76.32025801.T unit share price increased by 5.4057.6%
HOLX (Hologic Inc) 14,270 USD 1,072,248HOLX value increased by 4280.0%USD 75.14HOLX unit share price increased by 0.0300000000000010.0%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,058,582P911.DE value decreased by -3090.0%EUR 48.6101P911.DE unit share price decreased by -0.0141999999999950.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,058,2824732.T value decreased by -11013-1.0%JPY 11.00094732.T unit share price decreased by -0.1144-1.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,048,7378306.T value decreased by -39891-3.7%JPY 17.89658306.T unit share price decreased by -0.6808-3.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,006,2645830.T value decreased by -23526-2.3%JPY 17.28985830.T unit share price decreased by -0.4042-2.3%
ABT (Abbott Laboratories) 8,325 USD 1,005,077ABT value decreased by -3414-0.3%USD 120.73ABT unit share price decreased by -0.41-0.3%
6856.T (HORIBA, Ltd.) 8,500 JPY 967,3076856.T value increased by 179291.9%JPY 113.8016856.T unit share price increased by 2.1091.9%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 964,0815802.T value increased by 117171.2%JPY 42.28435802.T unit share price increased by 0.51391.2%
PFG (Principal Financial Group Inc) 10,554 USD 961,364PFG value increased by 269132.9%USD 91.09PFG unit share price increased by 2.552.9%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 957,1754186.T value increased by 53860.6%JPY 40.21744186.T unit share price increased by 0.226299999999990.6%
5401.T (Nippon Steel Corporation) 225,900 JPY 956,3435401.T value decreased by -2840-0.3%JPY 4.233485401.T unit share price decreased by -0.01257-0.3%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 955,6888804.T value decreased by -21497-2.2%JPY 22.91828804.T unit share price decreased by -0.5155-2.2%
BP.L (BP PLC) 159,728 GBP 954,842BP.L value increased by 140611.5%GBP 5.97792BP.L unit share price increased by 0.088031.5%
NTAP (NetApp Inc) 9,804 USD 951,870NTAP value increased by 292163.2%USD 97.09NTAP unit share price increased by 2.983.2%
ORCL (Oracle Corporation) 5,459 USD 949,211ORCL value decreased by -32972-3.4%USD 173.88ORCL unit share price decreased by -6.04-3.4%
LYB (LyondellBasell Industries NV) 17,866 USD 925,816LYB value increased by 528836.1%USD 51.82LYB unit share price increased by 2.966.1%
3626.T (TIS Inc.) 30,400 JPY 922,2893626.T value decreased by -10297-1.1%JPY 30.33853626.T unit share price decreased by -0.3387-1.1%
VZ (Verizon Communications Inc) 23,152 USD 908,484VZ value increased by 37040.4%USD 39.24VZ unit share price increased by 0.160.4%
7261.T (Mazda Motor Corporation) 114,300 JPY 887,1507261.T value decreased by -13152-1.5%JPY 7.761597261.T unit share price decreased by -0.11507-1.5%
RPRX (Royalty Pharma Plc) 21,784 USD 865,260RPRX value increased by 137231.6%USD 39.72RPRX unit share price increased by 0.631.6%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 863,262DVA value increased by 192462.3%USD 106.3DVA unit share price increased by 2.372.3%
NG.L (National Grid PLC) 52,238 GBP 835,047NG.L value decreased by -1897-0.2%GBP 15.9854NG.L unit share price decreased by -0.036299999999999-0.2%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 798,1541942.T value decreased by -1555-0.2%JPY 36.27971942.T unit share price decreased by -0.070700000000002-0.2%
6146.T (Disco Corporation) 2,100 JPY 777,4046146.T value decreased by -20393-2.6%JPY 370.1926146.T unit share price decreased by -9.711-2.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 775,2108253.T value decreased by -22152-2.8%JPY 26.45778253.T unit share price decreased by -0.756-2.8%
GLE.PA (Societe Generale SA) 9,266 EUR 744,919GLE.PA value decreased by -4915-0.7%EUR 80.3927GLE.PA unit share price decreased by -0.53049999999999-0.7%
AAF.L (Airtel Africa Plc) 153,397 GBP 734,503AAF.L value decreased by -842-0.1%GBP 4.78825AAF.L unit share price decreased by -0.00549-0.1%
CPNG (Coupang LLC) 36,252 USD 733,740CPNG value decreased by -8701-1.2%USD 20.24CPNG unit share price decreased by -0.24-1.2%
VER.VI (Verbund AG) 10,052 EUR 717,534VER.VI value increased by 72481.0%EUR 71.3822VER.VI unit share price increased by 0.7211.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 707,562TRN.MI value decreased by -12830-1.8%EUR 10.4663TRN.MI unit share price decreased by -0.1898-1.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 703,0432212.T value decreased by -18266-2.5%JPY 21.97012212.T unit share price decreased by -0.5708-2.5%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 671,5203231.T value increased by 4410.1%JPY 6.513293231.T unit share price increased by 0.00427999999999960.1%
MSCI (MSCI Inc) 1,126 USD 663,180MSCI value increased by 53480.8%USD 588.97MSCI unit share price increased by 4.750.8%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 640,3943462.T value decreased by -14344-2.2%JPY 1074.493462.T unit share price decreased by -24.06-2.2%
TRV (The Travelers Companies Inc) 2,301 USD 627,368TRV value increased by 69951.1%USD 272.65TRV unit share price increased by 3.041.1%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 622,5286417.T value decreased by -12331-1.9%JPY 15.44736417.T unit share price decreased by -0.306-1.9%
UBER (Uber Technologies Inc) 7,324 USD 617,120UBER value increased by 39550.6%USD 84.26UBER unit share price increased by 0.540000000000010.6%
HUBS (HubSpot Inc) 2,003 USD 605,547HUBS value decreased by -4947-0.8%USD 302.32HUBS unit share price decreased by -2.47-0.8%
ABNB (Airbnb Inc) 4,317 USD 576,708ABNB value increased by 123472.2%USD 133.59ABNB unit share price increased by 2.862.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 563,559GSK.L value decreased by -3808-0.7%GBP 24.0017GSK.L unit share price decreased by -0.1621-0.7%
UAL (United Airlines Holdings Inc) 5,001 USD 554,911UAL value increased by 119522.2%USD 110.96UAL unit share price increased by 2.392.2%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 547,6054506.T value increased by 34920.6%JPY 14.37284506.T unit share price increased by 0.09160.6%
8954.T (ORIX JREIT Inc.) 816 JPY 538,9638954.T value decreased by -13355-2.4%JPY 660.4948954.T unit share price decreased by -16.366-2.4%
III.L (3I Group PLC) 12,216 GBP 536,707III.L value increased by 70011.3%GBP 43.9348III.L unit share price increased by 0.57311.3%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 525,366DTE.DE value decreased by -11374-2.1%EUR 30.788DTE.DE unit share price decreased by -0.6665-2.1%
ACGL (Arch Capital Group Ltd) 5,632 USD 519,721ACGL value increased by 27030.5%USD 92.28ACGL unit share price increased by 0.47990.5%
6526.T (Socionext Inc.) 35,600 JPY 516,0616526.T value decreased by -915-0.2%JPY 14.49616526.T unit share price decreased by -0.025700000000001-0.2%
OTIS (Otis Worldwide Corp) 5,566 USD 498,046OTIS value increased by 74591.5%USD 89.4801OTIS unit share price increased by 1.34011.5%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 468,9238334.T value decreased by -10735-2.2%JPY 11.84158334.T unit share price decreased by -0.2711-2.2%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 455,3436460.T value decreased by -13523-2.9%JPY 15.07766460.T unit share price decreased by -0.4478-2.9%
BAH (Booz Allen Hamilton Holding) 4,727 USD 451,759BAH value increased by 99742.3%USD 95.5699BAH unit share price increased by 2.112.3%
9766.T (Konami Group Corporation) 3,200 JPY 419,7839766.T value decreased by -15029-3.5%JPY 131.1829766.T unit share price decreased by -4.697-3.5%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 408,0557453.T value decreased by -13245-3.1%JPY 19.80857453.T unit share price decreased by -0.643-3.1%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 405,5878227.T value decreased by -5278-1.3%JPY 67.59788227.T unit share price decreased by -0.8797-1.3%
LOW (Lowe's Companies Inc) 1,445 USD 400,424LOW value increased by 125863.2%USD 277.11LOW unit share price increased by 8.713.2%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 347,424KPN.AS value decreased by -9186-2.6%EUR 4.45495KPN.AS unit share price decreased by -0.11779-2.6%
WISE.L (Wise plc) 25,521 GBP 336,001WISE.L value increased by 37021.1%GBP 13.1657WISE.L unit share price increased by 0.14511.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 291,7636823.HK value decreased by -982-0.3%HKD 1.473556823.HK unit share price decreased by -0.0049600000000001-0.3%
SPG (Simon Property Group Inc) 1,436 USD 265,904SPG value increased by 12200.5%USD 185.17SPG unit share price increased by 0.849999999999990.5%
ENI.MI (Eni SpA) 13,376 EUR 258,456ENI.MI value increased by 15600.6%EUR 19.3224ENI.MI unit share price increased by 0.11670.6%
CDI.PA (Christian Dior SE) 383 EUR 243,589CDI.PA value increased by 26031.1%EUR 636.003CDI.PA unit share price increased by 6.7971.1%
NXT.L (Next PLC) 1,128 GBP 206,367NXT.L value decreased by -1532-0.7%GBP 182.949NXT.L unit share price decreased by -1.359-0.7%
COLR.BR (Colruyt Group N.V) 5,505 EUR 203,952COLR.BR value increased by 17420.9%EUR 37.0485COLR.BR unit share price increased by 0.316399999999990.9%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 175,421VIG.VI value decreased by -4224-2.4%EUR 75.1268VIG.VI unit share price decreased by -1.809-2.4%
CART (Maplebear Inc. Common Stock) 3,517 USD 137,163CART value increased by 15831.2%USD 39CART unit share price increased by 0.45011.2%
NOW (ServiceNow Inc) 1,025 USD 128,433NOW value decreased by -102-0.1%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
CNA.L (Centrica PLC) 48,800 GBP 120,175CNA.L value increased by 14671.2%GBP 2.4626CNA.L unit share price increased by 0.030061.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 116,4584536.T value decreased by -1799-1.5%JPY 10.88394536.T unit share price decreased by -0.1682-1.5%
PSON.L (Pearson PLC) 6,353 GBP 80,869PSON.L value increased by 6710.8%GBP 12.7293PSON.L unit share price increased by 0.10570.8%
MCD (McDonald’s Corporation) 256 USD 78,257MCD value increased by 7300.9%USD 305.691MCD unit share price increased by 2.8510.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BYXPXK00 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 41,679,598NVDA value decreased by -1909954-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
MSFT (Microsoft Corporation) 76,921 USD 34,962,133MSFT value decreased by -410758-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
AAPL (Apple Inc) 131,366 USD 32,407,992AAPL value decreased by -1159962-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
AVGO (Broadcom Inc) 56,386 USD 18,753,984AVGO value decreased by -1077536-5.4%USD 332.6AVGO unit share price decreased by -19.11-5.4%
AMZN (Amazon.com Inc) 70,523 USD 16,290,813AMZN value decreased by -572647-3.4%USD 231AMZN unit share price decreased by -8.12-3.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,425,983UCG.MI value increased by 512560.3%EUR 83.5268UCG.MI unit share price increased by 0.277499999999990.3%
COF (Capital One Financial Corporation) 54,032 USD 12,358,199COF value decreased by -563013-4.4%USD 228.72COF unit share price decreased by -10.42-4.4%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,143,184MFC.TO value decreased by -333888-2.7%CAD 36.6049MFC.TO unit share price decreased by -1.0064-2.7%
MCK (McKesson Corporation) 14,736 USD 12,110,634MCK value decreased by -274385-2.2%USD 821.84MCK unit share price decreased by -18.62-2.2%
TT (Trane Technologies plc) 29,355 USD 11,370,072TT value decreased by -64581-0.6%USD 387.33TT unit share price decreased by -2.2-0.6%
GM (General Motors Company) 143,514 USD 11,166,824GM value decreased by -431977-3.7%USD 77.81GM unit share price decreased by -3.01-3.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,205,9268411.T value decreased by -33732-0.4%JPY 43.22038411.T unit share price decreased by -0.1584-0.4%
CTAS (Cintas Corporation) 44,475 USD 8,616,587CTAS value decreased by -74718-0.9%USD 193.74CTAS unit share price decreased by -1.68-0.9%
META (Meta Platforms Inc) 13,871 USD 8,379,749META value decreased by -223739-2.6%USD 604.12META unit share price decreased by -16.13-2.6%
ABBV (AbbVie Inc) 37,553 USD 8,037,844ABBV value decreased by -11642-0.1%USD 214.04ABBV unit share price decreased by -0.31-0.1%
EBAY (eBay Inc) 86,595 USD 7,854,167EBAY value decreased by -201766-2.5%USD 90.7EBAY unit share price decreased by -2.33-2.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,756,221BBVA.MC value increased by 26300.0%EUR 24.3708BBVA.MC unit share price increased by 0.00829999999999840.0%
KR (Kroger Company) 121,631 USD 7,680,998KR value decreased by -4865-0.1%USD 63.15KR unit share price decreased by -0.039999999999999-0.1%
AZO (AutoZone Inc) 1,934 USD 6,912,077AZO value increased by 1004901.5%USD 3573.98AZO unit share price increased by 51.961.5%
FTNT (Fortinet Inc) 89,907 USD 6,784,382FTNT value increased by 71920.1%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
FICO (Fair Isaac Corporation) 4,357 USD 6,511,537FICO value decreased by -316710-4.6%USD 1494.5FICO unit share price decreased by -72.69-4.6%
BK (Bank of New York Mellon) 50,079 USD 6,043,534BK value decreased by -32551-0.5%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
BKNG (Booking Holdings Inc) 1,177 USD 5,916,779BKNG value decreased by -104647-1.7%USD 5027BKNG unit share price decreased by -88.91-1.7%
TEL (TE Connectivity Ltd) 25,220 USD 5,883,069TEL value decreased by -195203-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
HD (Home Depot Inc) 14,877 USD 5,580,511HD value decreased by -75278-1.3%USD 375.11HD unit share price decreased by -5.06-1.3%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,569,359AD.AS value increased by 100210.2%EUR 38.7728AD.AS unit share price increased by 0.0697999999999940.2%
SYF (Synchrony Financial) 72,348 USD 5,504,236SYF value decreased by -297350-5.1%USD 76.08SYF unit share price decreased by -4.11-5.1%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,393,727ORLY value increased by 305820.6%USD 95.24ORLY unit share price increased by 0.539999999999990.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,375,342POW.TO value increased by 79270.1%CAD 51.6502POW.TO unit share price increased by 0.0760999999999970.1%
CBK.DE (Commerzbank AG) 132,390 EUR 5,344,290CBK.DE value increased by 216080.4%EUR 40.3678CBK.DE unit share price increased by 0.16320.4%
APP (Applovin Corp) 9,212 USD 5,209,570APP value decreased by -29847-0.6%USD 565.52APP unit share price decreased by -3.24-0.6%
ANET (Arista Networks) 40,763 USD 5,198,098ANET value decreased by -94162-1.8%USD 127.52ANET unit share price decreased by -2.31-1.8%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,155,489HPE value decreased by -265486-4.9%USD 20.39HPE unit share price decreased by -1.05-4.9%
SPOT (Spotify Technology SA) 9,884 USD 5,053,986SPOT value increased by 675081.4%USD 511.33SPOT unit share price increased by 6.831.4%
T (AT&T Inc) 215,372 USD 5,050,473T value decreased by -8615-0.2%USD 23.45T unit share price decreased by -0.039999999999999-0.2%
OMC (Omnicom Group Inc) 64,209 USD 5,010,228OMC value decreased by -113008-2.2%USD 78.03OMC unit share price decreased by -1.76-2.2%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,871,337L.TO value decreased by -33579-0.7%CAD 44.7602L.TO unit share price decreased by -0.3085-0.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,854,655NOVO-B.CO value increased by 1846104.0%DKK 61.1479NOVO-B.CO unit share price increased by 2.32534.0%
A5G.IR (AIB Group PLC) 429,389 EUR 4,683,363A5G.IR value increased by 26540.1%EUR 10.907A5G.IR unit share price increased by 0.00610.1%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,652,231GEHC value decreased by -172327-3.6%USD 78.83GEHC unit share price decreased by -2.92-3.6%
DELL (Dell Technologies Inc) 41,546 USD 4,614,514DELL value decreased by -393025-7.8%USD 111.07DELL unit share price decreased by -9.46-7.8%
5803.T (Fujikura Ltd.) 43,000 JPY 4,595,8155803.T value decreased by -108203-2.3%JPY 106.8795803.T unit share price decreased by -2.517-2.3%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,486,023ACA.PA value decreased by -5045-0.1%EUR 20.2367ACA.PA unit share price decreased by -0.0227-0.1%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,337,394PUB.PA value increased by 62280.1%EUR 99.7584PUB.PA unit share price increased by 0.14330.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,309,749MELI value decreased by -85122-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
QCOM (Qualcomm Incorporated) 27,425 USD 4,225,370QCOM value decreased by -146724-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
TGT (Target Corporation) 38,526 USD 4,212,433TGT value decreased by -74740-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,025,301CRWD value decreased by -101376-2.5%USD 442.73CRWD unit share price decreased by -11.15-2.5%
REP.MC (Repsol SA) 217,734 EUR 4,010,404REP.MC value increased by 224880.6%EUR 18.4188REP.MC unit share price increased by 0.10330.6%
VICI (VICI Properties Inc) 137,480 USD 3,962,174VICI value decreased by -21996-0.6%USD 28.82VICI unit share price decreased by -0.16-0.6%
PANW (Palo Alto Networks Inc) 21,280 USD 3,916,797PANW value decreased by -76608-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,884,309BPE.MI value decreased by -74206-1.9%EUR 13.7804BPE.MI unit share price decreased by -0.2633-1.9%
7936.T (ASICS Corporation) 148,100 JPY 3,778,1047936.T value decreased by -97515-2.5%JPY 25.51057936.T unit share price decreased by -0.6584-2.5%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,703,510TTE.PA value increased by 788222.2%EUR 66.7323TTE.PA unit share price increased by 1.42032.2%
CLS.TO (Celestica Inc.) 11,903 CAD 3,692,112CLS.TO value decreased by -31637-0.8%CAD 310.183CLS.TO unit share price decreased by -2.658-0.8%
INTU (Intuit Inc) 6,804 USD 3,598,976INTU value decreased by -111177-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
PG (Procter & Gamble Company) 24,040 USD 3,533,880PG value increased by 593791.7%USD 147PG unit share price increased by 2.471.7%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,492,3768316.T value decreased by -45496-1.3%JPY 35.41968316.T unit share price decreased by -0.4615-1.3%
MPC (Marathon Petroleum Corp) 19,130 USD 3,345,454MPC value decreased by -14348-0.4%USD 174.88MPC unit share price decreased by -0.75-0.4%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,308,401BAMI.MI value decreased by -28984-0.9%EUR 14.6717BAMI.MI unit share price decreased by -0.1286-0.9%
LII (Lennox International Inc) 6,384 USD 3,226,729LII value decreased by -130425-3.9%USD 505.44LII unit share price decreased by -20.43-3.9%
DVN (Devon Energy Corporation) 88,794 USD 3,222,334DVN value increased by 79910.2%USD 36.29DVN unit share price increased by 0.0899999999999960.2%
CAH (Cardinal Health Inc) 14,670 USD 3,086,128CAH value decreased by -30514-1.0%USD 210.37CAH unit share price decreased by -2.08-1.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,003,754STLD value decreased by -30945-1.0%USD 171.81STLD unit share price decreased by -1.77-1.0%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,900,7169531.T value decreased by -9388-0.3%JPY 41.49819531.T unit share price decreased by -0.1343-0.3%
LRCX (Lam Research Corp) 12,445 USD 2,767,892LRCX value decreased by -6845-0.2%USD 222.41LRCX unit share price decreased by -0.55000000000001-0.2%
FNF (Fidelity National Financial Inc) 52,887 USD 2,767,577FNF value decreased by -28559-1.0%USD 52.33FNF unit share price decreased by -0.54-1.0%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,750,919KLAC value decreased by -151116-5.2%USD 1486.18KLAC unit share price decreased by -81.64-5.2%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,749,799CDNS value decreased by -93601-3.3%USD 307CDNS unit share price decreased by -10.45-3.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,744,242FUTU value decreased by -18817-0.7%USD 170.63FUTU unit share price decreased by -1.17-0.7%
STT (State Street Corp) 21,603 USD 2,707,072STT value decreased by -58544-2.1%USD 125.31STT unit share price decreased by -2.71-2.1%
EG (Everest Group Ltd) 8,354 USD 2,673,280EG value increased by 99410.4%USD 320EG unit share price increased by 1.190.4%
BLDR (Builders FirstSource Inc) 21,571 USD 2,642,879BLDR value decreased by -92108-3.4%USD 122.52BLDR unit share price decreased by -4.27-3.4%
PHM (PulteGroup Inc) 20,587 USD 2,610,637PHM value decreased by -70408-2.6%USD 126.81PHM unit share price decreased by -3.42-2.6%
HPQ (HP Inc) 131,304 USD 2,599,819HPQ value decreased by -74843-2.8%USD 19.8HPQ unit share price decreased by -0.57-2.8%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,594,5019532.T value decreased by -15319-0.6%JPY 35.29939532.T unit share price decreased by -0.2085-0.6%
HIG (Hartford Financial Services Group) 20,099 USD 2,588,751HIG value decreased by -15878-0.6%USD 128.8HIG unit share price decreased by -0.78999999999999-0.6%
RGA (Reinsurance Group of America) 13,154 USD 2,556,217RGA value decreased by -6708-0.3%USD 194.33RGA unit share price decreased by -0.50999999999999-0.3%
SRG.MI (Snam SpA) 362,432 EUR 2,433,895SRG.MI value decreased by -4519-0.2%EUR 6.71545SRG.MI unit share price decreased by -0.01247-0.2%
FOXA (Fox Corp Class A) 32,775 USD 2,358,489FOXA value decreased by -9830.0%USD 71.96FOXA unit share price decreased by -0.0300000000000010.0%
H.TO (Hydro One Ltd) 60,928 CAD 2,354,922H.TO value increased by 158810.7%CAD 38.6509H.TO unit share price increased by 0.26070.7%
WN.TO (George Weston Limited) 33,194 CAD 2,308,689WN.TO value increased by 25490.1%CAD 69.5514WN.TO unit share price increased by 0.0768000000000060.1%
ALLY (Ally Financial Inc) 53,655 USD 2,276,045ALLY value decreased by -63850-2.7%USD 42.42ALLY unit share price decreased by -1.19-2.7%
DOCU (DocuSign Inc) 40,554 USD 2,263,724DOCU value decreased by -36093-1.6%USD 55.82DOCU unit share price decreased by -0.89-1.6%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,246,2048473.T value decreased by -82843-3.6%JPY 22.71198473.T unit share price decreased by -0.8376-3.6%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,179,913BMW.DE value increased by 264101.2%EUR 100.955BMW.DE unit share price increased by 1.22351.2%
VLO (Valero Energy Corporation) 11,734 USD 2,167,622VLO value increased by 149020.7%USD 184.73VLO unit share price increased by 1.270.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,146,405CCH.L value increased by 36380.2%GBP 52.7554CCH.L unit share price increased by 0.0894000000000050.2%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,129,251AGS.BR value decreased by -45867-2.1%EUR 70.1334AGS.BR unit share price decreased by -1.5108-2.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,118,4831.HK value increased by 222271.1%HKD 7.802881.HK unit share price increased by 0.081861.1%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,111,0277735.T value decreased by -17293-0.8%JPY 113.4967735.T unit share price decreased by -0.93000000000001-0.8%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,093,087MBG.DE value decreased by -9508-0.5%EUR 66.6737MBG.DE unit share price decreased by -0.30290000000001-0.5%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,087,8536504.T value decreased by -166181-7.4%JPY 73.2586504.T unit share price decreased by -5.8309-7.4%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,052,168MKS.L value increased by 162700.8%GBP 4.88929MKS.L unit share price increased by 0.038760.8%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,011,388VOD.L value decreased by -15409-0.8%GBP 1.35859VOD.L unit share price decreased by -0.0104-0.8%
SHELL.AS (Shell PLC) 51,390 EUR 1,893,087SHELL.AS value increased by 10450.1%EUR 36.8377SHELL.AS unit share price increased by 0.0203999999999950.1%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,863,445ARX.TO value increased by 243291.3%CAD 17.6843ARX.TO unit share price increased by 0.23091.3%
FOX (Fox Corp Class B) 27,591 USD 1,797,278FOX value decreased by -7725-0.4%USD 65.14FOX unit share price decreased by -0.28-0.4%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,773,774LUG.TO value increased by 49340.3%CAD 87.4815LUG.TO unit share price increased by 0.243399999999990.3%
CHTR (Charter Communications Inc) 9,570 USD 1,762,794CHTR value decreased by -53209-2.9%USD 184.2CHTR unit share price decreased by -5.56-2.9%
AMGN (Amgen Inc) 5,288 USD 1,750,328AMGN value increased by 31200.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
MTB (M&T Bank Corporation) 8,107 USD 1,716,333MTB value decreased by -4621-0.3%USD 211.71MTB unit share price decreased by -0.56999999999999-0.3%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,712,969288.HK value decreased by -14258-0.8%HKD 1.10407288.HK unit share price decreased by -0.0091899999999998-0.8%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,673,4547911.T value decreased by -32969-1.9%JPY 28.8037911.T unit share price decreased by -0.5674-1.9%
BG.VI (BAWAG Group AG) 10,362 EUR 1,658,824BG.VI value increased by 172721.1%EUR 160.087BG.VI unit share price increased by 1.6671.1%
NUE (Nucor Corp) 9,445 USD 1,648,058NUE value increased by 9440.1%USD 174.49NUE unit share price increased by 0.100000000000020.1%
ELV (Elevance Health Inc) 4,466 USD 1,639,290ELV value decreased by -34879-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 4,466 USD 1,639,290ELV value decreased by -34879-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,634,837FFH.TO value increased by 95210.6%CAD 1741.04FFH.TO unit share price increased by 10.140.6%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,633,1166098.T value decreased by -108562-6.2%JPY 55.54826098.T unit share price decreased by -3.6925-6.2%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,623,3877182.T value decreased by -1377-0.1%JPY 16.05727182.T unit share price decreased by -0.0137-0.1%
NN.AS (NN Group NV) 20,776 EUR 1,583,309NN.AS value decreased by -27296-1.7%EUR 76.2086NN.AS unit share price decreased by -1.3138-1.7%
OMV.VI (OMV AG) 27,536 EUR 1,559,811OMV.VI value decreased by -9450-0.6%EUR 56.6462OMV.VI unit share price decreased by -0.3432-0.6%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,556,8117912.T value decreased by -4681-0.3%JPY 17.79217912.T unit share price decreased by -0.0535-0.3%
V (Visa Inc. Class A) 4,727 USD 1,540,151V value decreased by -11723-0.8%USD 325.82V unit share price decreased by -2.48-0.8%
ENGI.PA (Engie SA) 54,862 EUR 1,533,917ENGI.PA value increased by 51240.3%EUR 27.9596ENGI.PA unit share price increased by 0.0933999999999990.3%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,529,114DBK.DE value decreased by -2343-0.2%EUR 38.0046DBK.DE unit share price decreased by -0.058199999999999-0.2%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,517,5465334.T value decreased by -9282-0.6%JPY 44.37275334.T unit share price decreased by -0.2714-0.6%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,484,6179961.HK value increased by 306242.1%HKD 61.60249961.HK unit share price increased by 1.27072.1%
EXPE (Expedia Group Inc.) 5,355 USD 1,457,363EXPE value decreased by -69401-4.5%USD 272.15EXPE unit share price decreased by -12.96-4.5%
BG (Bunge Limited) 13,053 USD 1,436,613BG value increased by 293692.1%USD 110.06BG unit share price increased by 2.252.1%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,395,9248136.T value increased by 198701.4%JPY 29.51218136.T unit share price increased by 0.421.4%
ULTA (Ulta Beauty Inc) 1,883 USD 1,272,192ULTA value increased by 228591.8%USD 675.62ULTA unit share price increased by 12.141.8%
6361.T (Ebara Corporation) 42,200 JPY 1,270,2626361.T value increased by 164111.3%JPY 30.1016361.T unit share price increased by 0.38891.3%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,233,0393099.T value increased by 59640.5%JPY 16.93733099.T unit share price increased by 0.0819000000000010.5%
ZS (Zscaler Inc) 5,882 USD 1,213,574ZS value decreased by -45056-3.6%USD 206.32ZS unit share price decreased by -7.66-3.6%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,172,7128750.T value decreased by -4165-0.4%JPY 8.870748750.T unit share price decreased by -0.031510000000001-0.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,168,5069435.T value decreased by -3933-0.3%JPY 278.2169435.T unit share price decreased by -0.93599999999998-0.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,166,7455929.T value decreased by -7820-0.7%JPY 26.39695929.T unit share price decreased by -0.177-0.7%
KO (The Coca-Cola Company) 16,217 USD 1,163,570KO value increased by 212451.9%USD 71.75KO unit share price increased by 1.311.9%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,152,2587201.T value decreased by -18562-1.6%JPY 2.592847201.T unit share price decreased by -0.04177-1.6%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,852RBI.VI value increased by 78230.7%EUR 43.4171RBI.VI unit share price increased by 0.302499999999990.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,113,9777550.T value increased by 219642.0%JPY 55.97877550.T unit share price increased by 1.10372.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,088,6288306.T value decreased by -6252-0.6%JPY 18.57738306.T unit share price decreased by -0.1067-0.6%
HOLX (Hologic Inc) 14,270 USD 1,071,820HOLX value increased by 18550.2%USD 75.11HOLX unit share price increased by 0.130.2%
4732.T (USS Co., Ltd.) 96,200 JPY 1,069,2954732.T value increased by 7780.1%JPY 11.11534732.T unit share price increased by 0.00809999999999890.1%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,058,891P911.DE value increased by 175781.7%EUR 48.6243P911.DE unit share price increased by 0.807199999999991.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,029,7905830.T value decreased by -21161-2.0%JPY 17.6945830.T unit share price decreased by -0.3636-2.0%
ABT (Abbott Laboratories) 8,325 USD 1,008,491ABT value decreased by -5161-0.5%USD 121.14ABT unit share price decreased by -0.62-0.5%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 999,9055801.T value increased by 435494.6%JPY 70.91525801.T unit share price increased by 3.08854.6%
ORCL (Oracle Corporation) 5,459 USD 982,183ORCL value decreased by -60977-5.8%USD 179.92ORCL unit share price decreased by -11.17-5.8%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 977,1858804.T value decreased by -4830-0.5%JPY 23.43378804.T unit share price decreased by -0.1158-0.5%
5401.T (Nippon Steel Corporation) 225,900 JPY 959,1835401.T value increased by 28420.3%JPY 4.246055401.T unit share price increased by 0.0125800000000010.3%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 952,3645802.T value decreased by -21378-2.2%JPY 41.77045802.T unit share price decreased by -0.9376-2.2%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 951,7894186.T value decreased by -24305-2.5%JPY 39.99114186.T unit share price decreased by -1.0213-2.5%
6856.T (HORIBA, Ltd.) 8,500 JPY 949,3786856.T value decreased by -4687-0.5%JPY 111.6926856.T unit share price decreased by -0.551-0.5%
BP.L (BP PLC) 159,728 GBP 940,781BP.L value increased by 24440.3%GBP 5.88989BP.L unit share price increased by 0.01530.3%
PFG (Principal Financial Group Inc) 10,554 USD 934,451PFG value increased by 6330.1%USD 88.54PFG unit share price increased by 0.0600000000000020.1%
3626.T (TIS Inc.) 30,400 JPY 932,5863626.T value decreased by -6823-0.7%JPY 30.67723626.T unit share price decreased by -0.2244-0.7%
NTAP (NetApp Inc) 9,804 USD 922,654NTAP value decreased by -95393-9.4%USD 94.11NTAP unit share price decreased by -9.73-9.4%
VZ (Verizon Communications Inc) 23,152 USD 904,780VZ value increased by 39360.4%USD 39.08VZ unit share price increased by 0.170.4%
7261.T (Mazda Motor Corporation) 114,300 JPY 900,3027261.T value decreased by -8746-1.0%JPY 7.876667261.T unit share price decreased by -0.076519999999999-1.0%
LYB (LyondellBasell Industries NV) 17,866 USD 872,933LYB value decreased by -36625-4.0%USD 48.86LYB unit share price decreased by -2.05-4.0%
RPRX (Royalty Pharma Plc) 21,784 USD 851,537RPRX value decreased by -10020-1.2%USD 39.09RPRX unit share price decreased by -0.45999999999999-1.2%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 844,016DVA value decreased by -6578-0.8%USD 103.93DVA unit share price decreased by -0.80999999999999-0.8%
NG.L (National Grid PLC) 52,238 GBP 836,944NG.L value decreased by -1586-0.2%GBP 16.0217NG.L unit share price decreased by -0.0304-0.2%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 799,7091942.T value decreased by -19184-2.3%JPY 36.35041942.T unit share price decreased by -0.872-2.3%
6146.T (Disco Corporation) 2,100 JPY 797,7976146.T value decreased by -31573-3.8%JPY 379.9036146.T unit share price decreased by -15.035-3.8%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 797,3628253.T value decreased by -10358-1.3%JPY 27.21378253.T unit share price decreased by -0.3535-1.3%
GLE.PA (Societe Generale SA) 9,266 EUR 749,834GLE.PA value increased by 21750.3%EUR 80.9232GLE.PA unit share price increased by 0.234799999999990.3%
CPNG (Coupang LLC) 36,252 USD 742,441CPNG value decreased by -23564-3.1%USD 20.48CPNG unit share price decreased by -0.65-3.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 735,345AAF.L value decreased by -5006-0.7%GBP 4.79374AAF.L unit share price decreased by -0.03263-0.7%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 721,3092212.T value increased by 130771.8%JPY 22.54092212.T unit share price increased by 0.40871.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 720,392TRN.MI value decreased by -7658-1.1%EUR 10.6561TRN.MI unit share price decreased by -0.1132-1.1%
VER.VI (Verbund AG) 10,052 EUR 710,286VER.VI value decreased by -12807-1.8%EUR 70.6612VER.VI unit share price decreased by -1.274-1.8%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 671,0793231.T value decreased by -4404-0.7%JPY 6.509013231.T unit share price decreased by -0.04272-0.7%
MSCI (MSCI Inc) 1,126 USD 657,832MSCI value decreased by -20673-3.0%USD 584.22MSCI unit share price decreased by -18.36-3.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 654,7383462.T value decreased by -2540-0.4%JPY 1098.553462.T unit share price decreased by -4.27-0.4%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 634,8596417.T value decreased by -3362-0.5%JPY 15.75336417.T unit share price decreased by -0.083400000000001-0.5%
TRV (The Travelers Companies Inc) 2,301 USD 620,373TRV value increased by 4380.1%USD 269.61TRV unit share price increased by 0.190.1%
UBER (Uber Technologies Inc) 7,324 USD 613,165UBER value decreased by -8276-1.3%USD 83.72UBER unit share price decreased by -1.1299-1.3%
HUBS (HubSpot Inc) 2,003 USD 610,494HUBS value decreased by -14202-2.3%USD 304.79HUBS unit share price decreased by -7.09-2.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 567,367GSK.L value decreased by -4921-0.9%GBP 24.1638GSK.L unit share price decreased by -0.2096-0.9%
ABNB (Airbnb Inc) 4,317 USD 564,361ABNB value increased by 3020.1%USD 130.73ABNB unit share price increased by 0.0699999999999930.1%
8954.T (ORIX JREIT Inc.) 816 JPY 552,3188954.T value decreased by -4245-0.8%JPY 676.868954.T unit share price decreased by -5.202-0.8%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 544,1134506.T value decreased by -31545-5.5%JPY 14.28124506.T unit share price decreased by -0.8279-5.5%
UAL (United Airlines Holdings Inc) 5,001 USD 542,959UAL value decreased by -24604-4.3%USD 108.57UAL unit share price decreased by -4.92-4.3%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 536,740DTE.DE value decreased by -11068-2.0%EUR 31.4545DTE.DE unit share price decreased by -0.6486-2.0%
III.L (3I Group PLC) 12,216 GBP 529,706III.L value decreased by -3482-0.7%GBP 43.3617III.L unit share price decreased by -0.285-0.7%
ACGL (Arch Capital Group Ltd) 5,632 USD 517,018ACGL value increased by 64771.3%USD 91.8001ACGL unit share price increased by 1.15011.3%
6526.T (Socionext Inc.) 35,600 JPY 516,9766526.T value decreased by -4354-0.8%JPY 14.52186526.T unit share price decreased by -0.1223-0.8%
OTIS (Otis Worldwide Corp) 5,566 USD 490,587OTIS value decreased by -11244-2.2%USD 88.14OTIS unit share price decreased by -2.0201-2.2%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 479,6588334.T value decreased by -4161-0.9%JPY 12.11268334.T unit share price decreased by -0.1051-0.9%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 468,8666460.T value decreased by -2320.0%JPY 15.52546460.T unit share price decreased by -0.00760000000000010.0%
BAH (Booz Allen Hamilton Holding) 4,727 USD 441,785BAH value decreased by -18625-4.0%USD 93.4599BAH unit share price decreased by -3.9401-4.0%
9766.T (Konami Group Corporation) 3,200 JPY 434,8129766.T value increased by 13290.3%JPY 135.8799766.T unit share price increased by 0.4160.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 421,3007453.T value increased by 126893.1%JPY 20.45157453.T unit share price increased by 0.6163.1%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 410,8658227.T value increased by 105492.6%JPY 68.47758227.T unit share price increased by 1.75822.6%
LOW (Lowe's Companies Inc) 1,445 USD 387,838LOW value decreased by -13222-3.3%USD 268.4LOW unit share price decreased by -9.15-3.3%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 356,610KPN.AS value increased by 36741.0%EUR 4.57274KPN.AS unit share price increased by 0.047111.0%
WISE.L (Wise plc) 25,521 GBP 332,299WISE.L value increased by 4662916.3%GBP 13.0206WISE.L unit share price increased by 1.827116.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 292,7456823.HK value increased by 1980.1%HKD 1.478516823.HK unit share price increased by 0.000999999999999890.1%
SPG (Simon Property Group Inc) 1,436 USD 264,684SPG value decreased by -861-0.3%USD 184.32SPG unit share price decreased by -0.59999999999999-0.3%
ENI.MI (Eni SpA) 13,376 EUR 256,896ENI.MI value increased by 4950.2%EUR 19.2057ENI.MI unit share price increased by 0.0369999999999990.2%
CDI.PA (Christian Dior SE) 383 EUR 240,986CDI.PA value decreased by -1536-0.6%EUR 629.206CDI.PA unit share price decreased by -4.011-0.6%
NXT.L (Next PLC) 1,128 GBP 207,899NXT.L value decreased by -3296-1.6%GBP 184.308NXT.L unit share price decreased by -2.922-1.6%
COLR.BR (Colruyt Group N.V) 5,505 EUR 202,210COLR.BR value increased by 8760.4%EUR 36.7321COLR.BR unit share price increased by 0.159200000000010.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 179,645VIG.VI value decreased by -3544-1.9%EUR 76.9358VIG.VI unit share price decreased by -1.5177-1.9%
CART (Maplebear Inc. Common Stock) 3,517 USD 135,580CART value decreased by -3025-2.2%USD 38.5499CART unit share price decreased by -0.8601-2.2%
NOW (ServiceNow Inc) 1,025 USD 128,535NOW value decreased by -1958-1.5%USD 125.4NOW unit share price decreased by -1.91-1.5%
CNA.L (Centrica PLC) 48,800 GBP 118,708CNA.L value decreased by -103-0.1%GBP 2.43254CNA.L unit share price decreased by -0.0021100000000001-0.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,2574536.T value decreased by -184-0.2%JPY 11.05214536.T unit share price decreased by -0.017200000000001-0.2%
PSON.L (Pearson PLC) 6,353 GBP 80,198PSON.L value increased by 9171.2%GBP 12.6236PSON.L unit share price increased by 0.14431.2%
MCD (McDonald’s Corporation) 256 USD 77,527MCD value decreased by -1175-1.5%USD 302.84MCD unit share price decreased by -4.59-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BYXPXK00 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,589,552USD 186.23
MSFT (Microsoft Corporation) 76,921 USD 35,372,891USD 459.86
AAPL (Apple Inc) 131,366 USD 33,567,954USD 255.53
AVGO (Broadcom Inc) 56,386 USD 19,831,520USD 351.71
AMZN (Amazon.com Inc) 70,523 USD 16,863,460USD 239.12
UCG.MI (UniCredit SpA) 184,683 EUR 15,374,727UCG.MI value decreased by -178257-1.1%EUR 83.2493UCG.MI unit share price decreased by -0.9652-1.1%
COF (Capital One Financial Corporation) 54,032 USD 12,921,212USD 239.14
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,477,072MFC.TO value increased by 692710.6%CAD 37.6113MFC.TO unit share price increased by 0.20880.6%
MCK (McKesson Corporation) 14,736 USD 12,385,019USD 840.46
GM (General Motors Company) 143,514 USD 11,598,801USD 80.82
TT (Trane Technologies plc) 29,355 USD 11,434,653USD 389.53
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,239,6588411.T value increased by 100170.1%JPY 43.37878411.T unit share price increased by 0.04710.1%
CTAS (Cintas Corporation) 44,475 USD 8,691,305USD 195.42
META (Meta Platforms Inc) 13,871 USD 8,603,488USD 620.25
EBAY (eBay Inc) 86,595 USD 8,055,933USD 93.03
ABBV (AbbVie Inc) 37,553 USD 8,049,486USD 214.35
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,753,591BBVA.MC value increased by 225950.3%EUR 24.3625BBVA.MC unit share price increased by 0.0710000000000020.3%
KR (Kroger Company) 121,631 USD 7,685,863USD 63.19
FICO (Fair Isaac Corporation) 4,357 USD 6,828,247USD 1567.19
AZO (AutoZone Inc) 1,934 USD 6,811,587USD 3522.02
FTNT (Fortinet Inc) 89,907 USD 6,777,190USD 75.38
TEL (TE Connectivity Ltd) 25,220 USD 6,078,272USD 241.01
BK (Bank of New York Mellon) 50,079 USD 6,076,085USD 121.33
BKNG (Booking Holdings Inc) 1,177 USD 6,021,426USD 5115.91
SYF (Synchrony Financial) 72,348 USD 5,801,586USD 80.19
HD (Home Depot Inc) 14,877 USD 5,655,789USD 380.17
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,559,338AD.AS value decreased by -78438-1.4%EUR 38.703AD.AS unit share price decreased by -0.5461-1.4%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,420,975USD 21.44
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,367,415POW.TO value decreased by -32346-0.6%CAD 51.5741POW.TO unit share price decreased by -0.3108-0.6%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,363,145USD 94.7
CBK.DE (Commerzbank AG) 132,390 EUR 5,322,682CBK.DE value decreased by -42360-0.8%EUR 40.2046CBK.DE unit share price decreased by -0.3199-0.8%
ANET (Arista Networks) 40,763 USD 5,292,260USD 129.83
APP (Applovin Corp) 9,212 USD 5,239,417USD 568.76
OMC (Omnicom Group Inc) 64,209 USD 5,123,236USD 79.79
T (AT&T Inc) 215,372 USD 5,059,088USD 23.49
DELL (Dell Technologies Inc) 41,546 USD 5,007,539USD 120.53
SPOT (Spotify Technology SA) 9,884 USD 4,986,478USD 504.5
L.TO (Loblaw Companies Limited) 108,832 CAD 4,904,916L.TO value increased by 98810.2%CAD 45.0687L.TO unit share price increased by 0.0908000000000020.2%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,824,558USD 81.75
5803.T (Fujikura Ltd.) 43,000 JPY 4,704,0185803.T value decreased by -113963-2.4%JPY 109.3965803.T unit share price decreased by -2.65-2.4%
A5G.IR (AIB Group PLC) 429,389 EUR 4,680,709A5G.IR value decreased by -16756-0.4%EUR 10.9009A5G.IR unit share price decreased by -0.039-0.4%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,670,045NOVO-B.CO value decreased by -121393-2.5%DKK 58.8226NOVO-B.CO unit share price decreased by -1.529-2.5%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,491,068ACA.PA value decreased by -19908-0.4%EUR 20.2594ACA.PA unit share price decreased by -0.0898-0.4%
MELI (MercadoLibre Inc.) 2,118 USD 4,394,871USD 2075.01
QCOM (Qualcomm Incorporated) 27,425 USD 4,372,094USD 159.42
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,331,166PUB.PA value decreased by -18545-0.4%EUR 99.6151PUB.PA unit share price decreased by -0.4269-0.4%
TGT (Target Corporation) 38,526 USD 4,287,173USD 111.28
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,126,677USD 453.88
PANW (Palo Alto Networks Inc) 21,280 USD 3,993,405USD 187.66
REP.MC (Repsol SA) 217,734 EUR 3,987,916REP.MC value increased by 255160.6%EUR 18.3155REP.MC unit share price increased by 0.11710.6%
VICI (VICI Properties Inc) 137,480 USD 3,984,170USD 28.98
BPE.MI (BPER Banca SPA) 281,872 EUR 3,958,515BPE.MI value decreased by -14111-0.4%EUR 14.0437BPE.MI unit share price decreased by -0.050000000000001-0.4%
7936.T (ASICS Corporation) 148,100 JPY 3,875,6197936.T value decreased by -19432-0.5%JPY 26.16897936.T unit share price decreased by -0.1312-0.5%
CLS.TO (Celestica Inc.) 11,903 CAD 3,723,749CLS.TO value decreased by -6745-0.2%CAD 312.841CLS.TO unit share price decreased by -0.56700000000001-0.2%
INTU (Intuit Inc) 6,804 USD 3,710,153USD 545.29
TTE.PA (TotalEnergies SE) 55,498 EUR 3,624,688TTE.PA value decreased by -30388-0.8%EUR 65.312TTE.PA unit share price decreased by -0.5476-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,537,8728316.T value increased by 282960.8%JPY 35.88118316.T unit share price increased by 0.287000000000010.8%
PG (Procter & Gamble Company) 24,040 USD 3,474,501USD 144.53
MPC (Marathon Petroleum Corp) 19,130 USD 3,359,802USD 175.63
LII (Lennox International Inc) 6,384 USD 3,357,154USD 525.87
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,337,385BAMI.MI value increased by 50590.2%EUR 14.8003BAMI.MI unit share price increased by 0.0225000000000010.2%
DVN (Devon Energy Corporation) 88,794 USD 3,214,343USD 36.2
CAH (Cardinal Health Inc) 14,670 USD 3,116,642USD 212.45
STLD (Steel Dynamics Inc) 17,483 USD 3,034,699USD 173.58
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,910,1049531.T value increased by 161040.6%JPY 41.63249531.T unit share price increased by 0.23040.6%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,902,035USD 1567.82
CDNS (Cadence Design Systems Inc) 8,957 USD 2,843,400USD 317.45
FNF (Fidelity National Financial Inc) 52,887 USD 2,796,136USD 52.87
LRCX (Lam Research Corp) 12,445 USD 2,774,737USD 222.96
STT (State Street Corp) 21,603 USD 2,765,616USD 128.02
FUTU (Futu Holdings Ltd) 16,083 USD 2,763,059USD 171.8
BLDR (Builders FirstSource Inc) 21,571 USD 2,734,987USD 126.79
PHM (PulteGroup Inc) 20,587 USD 2,681,045USD 130.23
HPQ (HP Inc) 131,304 USD 2,674,662USD 20.37
EG (Everest Group Ltd) 8,354 USD 2,663,339USD 318.81
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,609,8209532.T value increased by 150460.6%JPY 35.50789532.T unit share price increased by 0.204800000000010.6%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,629USD 129.59
RGA (Reinsurance Group of America) 13,154 USD 2,562,925USD 194.84
SRG.MI (Snam SpA) 362,432 EUR 2,438,414SRG.MI value decreased by -33437-1.4%EUR 6.72792SRG.MI unit share price decreased by -0.09226-1.4%
FOXA (Fox Corp Class A) 32,775 USD 2,359,472USD 71.99
ALLY (Ally Financial Inc) 53,655 USD 2,339,895USD 43.61
H.TO (Hydro One Ltd) 60,928 CAD 2,339,041H.TO value increased by 299651.3%CAD 38.3902H.TO unit share price increased by 0.49181.3%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,329,0478473.T value decreased by -53663-2.3%JPY 23.54958473.T unit share price decreased by -0.5426-2.3%
WN.TO (George Weston Limited) 33,194 CAD 2,306,140WN.TO value increased by 308591.4%CAD 69.4746WN.TO unit share price increased by 0.92971.4%
DOCU (DocuSign Inc) 40,554 USD 2,299,817USD 56.71
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,254,0346504.T value increased by 100600.4%JPY 79.08896504.T unit share price increased by 0.352999999999990.4%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,175,118AGS.BR value increased by 682533.2%EUR 71.6442AGS.BR unit share price increased by 2.24813.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,153,503BMW.DE value decreased by -67787-3.1%EUR 99.7315BMW.DE unit share price decreased by -3.1395-3.1%
VLO (Valero Energy Corporation) 11,734 USD 2,152,720USD 183.46
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,142,767CCH.L value increased by 54560.3%GBP 52.666CCH.L unit share price increased by 0.13410.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,128,3207735.T value increased by 254351.2%JPY 114.4267735.T unit share price increased by 1.3681.2%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,102,595MBG.DE value decreased by -38464-1.8%EUR 66.9766MBG.DE unit share price decreased by -1.2252-1.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,096,2561.HK value decreased by -9771-0.5%HKD 7.721021.HK unit share price decreased by -0.03599-0.5%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,035,898MKS.L value decreased by -24108-1.2%GBP 4.85053MKS.L unit share price decreased by -0.05744-1.2%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,026,797VOD.L value increased by 299631.5%GBP 1.36899VOD.L unit share price increased by 0.020241.5%
SHELL.AS (Shell PLC) 51,390 EUR 1,892,042SHELL.AS value decreased by -6986-0.4%EUR 36.8173SHELL.AS unit share price decreased by -0.136-0.4%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,839,116ARX.TO value increased by 336091.9%CAD 17.4534ARX.TO unit share price increased by 0.3191.9%
CHTR (Charter Communications Inc) 9,570 USD 1,816,003USD 189.76
FOX (Fox Corp Class B) 27,591 USD 1,805,003USD 65.42
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,768,840LUG.TO value increased by 788214.7%CAD 87.2381LUG.TO unit share price increased by 3.88744.7%
AMGN (Amgen Inc) 5,288 USD 1,747,208USD 330.41
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,741,6786098.T value increased by 321031.9%JPY 59.24076098.T unit share price increased by 1.09191.9%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,727,227288.HK value decreased by -17350-1.0%HKD 1.11326288.HK unit share price decreased by -0.01119-1.0%
MTB (M&T Bank Corporation) 8,107 USD 1,720,954USD 212.28
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,706,4237911.T value increased by 162811.0%JPY 29.37047911.T unit share price increased by 0.28021.0%
ELV (Elevance Health Inc) 4,466 USD 1,674,169USD 374.87
ELV (Elevance Health Inc) 4,466 USD 1,674,169USD 374.87
NUE (Nucor Corp) 9,445 USD 1,647,114USD 174.39
BG.VI (BAWAG Group AG) 10,362 EUR 1,641,552BG.VI value increased by 15400.1%EUR 158.42BG.VI unit share price increased by 0.1480.1%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,625,316FFH.TO value decreased by -18985-1.2%CAD 1730.9FFH.TO unit share price decreased by -20.22-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,624,7647182.T value decreased by -6294-0.4%JPY 16.07097182.T unit share price decreased by -0.062199999999997-0.4%
NN.AS (NN Group NV) 20,776 EUR 1,610,605NN.AS value increased by 81530.5%EUR 77.5224NN.AS unit share price increased by 0.392400000000010.5%
OMV.VI (OMV AG) 27,536 EUR 1,569,261OMV.VI value increased by 15970.1%EUR 56.9894OMV.VI unit share price increased by 0.0580000000000070.1%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,561,4927912.T value decreased by -3776-0.2%JPY 17.84567912.T unit share price decreased by -0.043199999999999-0.2%
V (Visa Inc. Class A) 4,727 USD 1,551,874USD 328.3
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,531,457DBK.DE value decreased by -33734-2.2%EUR 38.0628DBK.DE unit share price decreased by -0.8384-2.2%
ENGI.PA (Engie SA) 54,862 EUR 1,528,793ENGI.PA value increased by 122710.8%EUR 27.8662ENGI.PA unit share price increased by 0.22370.8%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,526,8285334.T value increased by 210851.4%JPY 44.64415334.T unit share price increased by 0.61651.4%
EXPE (Expedia Group Inc.) 5,355 USD 1,526,764USD 285.11
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,453,9939961.HK value increased by 134440.9%HKD 60.33179961.HK unit share price increased by 0.55790.9%
BG (Bunge Limited) 13,053 USD 1,407,244USD 107.81
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,376,0548136.T value decreased by -61859-4.3%JPY 29.09218136.T unit share price decreased by -1.3078-4.3%
ZS (Zscaler Inc) 5,882 USD 1,258,630USD 213.98
6361.T (Ebara Corporation) 42,200 JPY 1,253,8516361.T value decreased by -44241-3.4%JPY 29.71216361.T unit share price decreased by -1.0484-3.4%
ULTA (Ulta Beauty Inc) 1,883 USD 1,249,333USD 663.48
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,227,0753099.T value increased by 136651.1%JPY 16.85543099.T unit share price increased by 0.18771.1%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,176,8778750.T value decreased by -5780-0.5%JPY 8.902258750.T unit share price decreased by -0.04372-0.5%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,174,5655929.T value increased by 48280.4%JPY 26.57395929.T unit share price increased by 0.10930.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,172,4399435.T value decreased by -34735-2.9%JPY 279.1529435.T unit share price decreased by -8.27-2.9%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,170,8207201.T value decreased by -30291-2.5%JPY 2.634617201.T unit share price decreased by -0.06816-2.5%
KO (The Coca-Cola Company) 16,217 USD 1,142,325USD 70.44
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,115,029RBI.VI value decreased by -7684-0.7%EUR 43.1146RBI.VI unit share price decreased by -0.2971-0.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,094,8808306.T value decreased by -13648-1.2%JPY 18.6848306.T unit share price decreased by -0.2329-1.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,092,0137550.T value increased by 117781.1%JPY 54.8757550.T unit share price increased by 0.59181.1%
HOLX (Hologic Inc) 14,270 USD 1,069,965USD 74.98
4732.T (USS Co., Ltd.) 96,200 JPY 1,068,5174732.T value increased by 70670.7%JPY 11.10724732.T unit share price increased by 0.0734000000000010.7%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,050,9515830.T value decreased by -8218-0.8%JPY 18.05765830.T unit share price decreased by -0.1412-0.8%
ORCL (Oracle Corporation) 5,459 USD 1,043,160USD 191.09
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,041,313P911.DE value decreased by -24508-2.3%EUR 47.8171P911.DE unit share price decreased by -1.1254-2.3%
NTAP (NetApp Inc) 9,804 USD 1,018,047USD 103.84
ABT (Abbott Laboratories) 8,325 USD 1,013,652USD 121.76
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 982,0158804.T value decreased by -9435-1.0%JPY 23.54958804.T unit share price decreased by -0.2263-1.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 976,0944186.T value decreased by -841-0.1%JPY 41.01244186.T unit share price decreased by -0.035299999999999-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 973,7425802.T value decreased by -11190-1.1%JPY 42.7085802.T unit share price decreased by -0.4908-1.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 956,3565801.T value increased by 303913.3%JPY 67.82675801.T unit share price increased by 2.15543.3%
5401.T (Nippon Steel Corporation) 225,900 JPY 956,3415401.T value increased by 43480.5%JPY 4.233475401.T unit share price increased by 0.019250.5%
6856.T (HORIBA, Ltd.) 8,500 JPY 954,0656856.T value decreased by -1553-0.2%JPY 112.2436856.T unit share price decreased by -0.18300000000001-0.2%
3626.T (TIS Inc.) 30,400 JPY 939,4093626.T value decreased by -1330.0%JPY 30.90163626.T unit share price decreased by -0.00440000000000040.0%
BP.L (BP PLC) 159,728 GBP 938,337BP.L value decreased by -2583-0.3%GBP 5.87459BP.L unit share price decreased by -0.01617-0.3%
PFG (Principal Financial Group Inc) 10,554 USD 933,818USD 88.48
LYB (LyondellBasell Industries NV) 17,866 USD 909,558USD 50.91
7261.T (Mazda Motor Corporation) 114,300 JPY 909,0487261.T value decreased by -23807-2.6%JPY 7.953187261.T unit share price decreased by -0.20828-2.6%
VZ (Verizon Communications Inc) 23,152 USD 900,844USD 38.91
RPRX (Royalty Pharma Plc) 21,784 USD 861,557USD 39.55
DVA (DaVita HealthCare Partners Inc) 8,121 USD 850,594USD 104.74
NG.L (National Grid PLC) 52,238 GBP 838,530NG.L value decreased by -1283-0.2%GBP 16.0521NG.L unit share price decreased by -0.0246-0.2%
6146.T (Disco Corporation) 2,100 JPY 829,3706146.T value increased by 242333.0%JPY 394.9386146.T unit share price increased by 11.5393.0%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 818,8931942.T value decreased by -2260.0%JPY 37.22241942.T unit share price decreased by -0.0103000000000010.0%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 807,7208253.T value decreased by -9217-1.1%JPY 27.56728253.T unit share price decreased by -0.3146-1.1%
CPNG (Coupang LLC) 36,252 USD 766,005USD 21.13
GLE.PA (Societe Generale SA) 9,266 EUR 747,659GLE.PA value decreased by -7854-1.0%EUR 80.6884GLE.PA unit share price decreased by -0.8476-1.0%
AAF.L (Airtel Africa Plc) 153,397 GBP 740,351AAF.L value increased by 55460.8%GBP 4.82637AAF.L unit share price increased by 0.036150.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 728,050TRN.MI value increased by 14040.2%EUR 10.7693TRN.MI unit share price increased by 0.02070.2%
VER.VI (Verbund AG) 10,052 EUR 723,093VER.VI value decreased by -16435-2.2%EUR 71.9352VER.VI unit share price decreased by -1.635-2.2%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 708,2322212.T value increased by 324384.8%JPY 22.13222212.T unit share price increased by 1.01364.8%
MSCI (MSCI Inc) 1,126 USD 678,505USD 602.58
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 675,4833231.T value decreased by -3545-0.5%JPY 6.551733231.T unit share price decreased by -0.03438-0.5%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 657,2783462.T value decreased by -5238-0.8%JPY 1102.823462.T unit share price decreased by -8.78-0.8%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 638,2216417.T value decreased by -17170-2.6%JPY 15.83676417.T unit share price decreased by -0.4261-2.6%
HUBS (HubSpot Inc) 2,003 USD 624,696USD 311.88
UBER (Uber Technologies Inc) 7,324 USD 621,441USD 84.8499
TRV (The Travelers Companies Inc) 2,301 USD 619,935USD 269.42
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 575,6584506.T value decreased by -87223-13.2%JPY 15.10914506.T unit share price decreased by -2.2894-13.2%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 572,288GSK.L value increased by 15910.3%GBP 24.3734GSK.L unit share price increased by 0.0676999999999990.3%
UAL (United Airlines Holdings Inc) 5,001 USD 567,563USD 113.49
ABNB (Airbnb Inc) 4,317 USD 564,059USD 130.66
8954.T (ORIX JREIT Inc.) 816 JPY 556,5638954.T value decreased by -3579-0.6%JPY 682.0628954.T unit share price decreased by -4.3869999999999-0.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 547,808DTE.DE value increased by 126052.4%EUR 32.1031DTE.DE unit share price increased by 0.73862.4%
III.L (3I Group PLC) 12,216 GBP 533,188III.L value decreased by -16188-2.9%GBP 43.6467III.L unit share price decreased by -1.3251-2.9%
6526.T (Socionext Inc.) 35,600 JPY 521,3306526.T value decreased by -4697-0.9%JPY 14.64416526.T unit share price decreased by -0.1319-0.9%
ACGL (Arch Capital Group Ltd) 5,632 USD 510,541USD 90.65
OTIS (Otis Worldwide Corp) 5,566 USD 501,831USD 90.1601
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 483,8198334.T value decreased by -1473-0.3%JPY 12.21778334.T unit share price decreased by -0.037099999999999-0.3%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 469,0986460.T value increased by 84361.8%JPY 15.5336460.T unit share price increased by 0.27931.8%
BAH (Booz Allen Hamilton Holding) 4,727 USD 460,410USD 97.4
9766.T (Konami Group Corporation) 3,200 JPY 433,4839766.T value decreased by -4427-1.0%JPY 135.4639766.T unit share price decreased by -1.384-1.0%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 408,6117453.T value decreased by -4536-1.1%JPY 19.83557453.T unit share price decreased by -0.2202-1.1%
LOW (Lowe's Companies Inc) 1,445 USD 401,060USD 277.55
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 400,3168227.T value increased by 32520.8%JPY 66.71938227.T unit share price increased by 0.5420.8%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 352,936KPN.AS value increased by 90512.6%EUR 4.52563KPN.AS unit share price increased by 0.116062.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 292,5476823.HK value decreased by -1683-0.6%HKD 1.477516823.HK unit share price decreased by -0.0085-0.6%
WISE.L (Wise plc) 25,521 GBP 285,670WISE.L value increased by 13850.5%GBP 11.1935WISE.L unit share price increased by 0.05420.5%
SPG (Simon Property Group Inc) 1,436 USD 265,545USD 184.92
ENI.MI (Eni SpA) 13,376 EUR 256,401ENI.MI value decreased by -622-0.2%EUR 19.1687ENI.MI unit share price decreased by -0.046499999999998-0.2%
CDI.PA (Christian Dior SE) 383 EUR 242,522CDI.PA value decreased by -8832-3.5%EUR 633.217CDI.PA unit share price decreased by -23.06-3.5%
NXT.L (Next PLC) 1,128 GBP 211,195NXT.L value increased by 35131.7%GBP 187.23NXT.L unit share price increased by 3.1151.7%
COLR.BR (Colruyt Group N.V) 5,505 EUR 201,334COLR.BR value increased by 29491.5%EUR 36.5729COLR.BR unit share price increased by 0.53571.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 183,189VIG.VI value increased by 28741.6%EUR 78.4535VIG.VI unit share price increased by 1.23081.6%
CART (Maplebear Inc. Common Stock) 3,517 USD 138,605USD 39.41
NOW (ServiceNow Inc) 1,025 USD 130,493USD 127.31
CNA.L (Centrica PLC) 48,800 GBP 118,811CNA.L value decreased by -95-0.1%GBP 2.43465CNA.L unit share price decreased by -0.0019499999999999-0.1%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 118,4414536.T value decreased by -1110-0.9%JPY 11.06934536.T unit share price decreased by -0.1037-0.9%
PSON.L (Pearson PLC) 6,353 GBP 79,281PSON.L value decreased by -540-0.7%GBP 12.4793PSON.L unit share price decreased by -0.084999999999999-0.7%
MCD (McDonald’s Corporation) 256 USD 78,702USD 307.43
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BYXPXK00 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,589,552NVDA value decreased by -191932-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
MSFT (Microsoft Corporation) 76,921 USD 35,372,891MSFT value increased by 2461470.7%USD 459.86MSFT unit share price increased by 3.20.7%
AAPL (Apple Inc) 131,366 USD 33,567,954AAPL value decreased by -352061-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
AVGO (Broadcom Inc) 56,386 USD 19,831,520AVGO value increased by 4899942.5%USD 351.71AVGO unit share price increased by 8.692.5%
AMZN (Amazon.com Inc) 70,523 USD 16,863,460AMZN value increased by 662920.4%USD 239.12AMZN unit share price increased by 0.940.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,552,984UCG.MI value increased by 484630.3%EUR 84.2145UCG.MI unit share price increased by 0.26240.3%
COF (Capital One Financial Corporation) 54,032 USD 12,921,212COF value increased by 1172490.9%USD 239.14COF unit share price increased by 2.170.9%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,407,801MFC.TO value decreased by -76065-0.6%CAD 37.4025MFC.TO unit share price decreased by -0.22929999999999-0.6%
MCK (McKesson Corporation) 14,736 USD 12,385,019MCK value decreased by -54081-0.4%USD 840.46MCK unit share price decreased by -3.67-0.4%
GM (General Motors Company) 143,514 USD 11,598,801GM value decreased by -12917-0.1%USD 80.82GM unit share price decreased by -0.090000000000003-0.1%
TT (Trane Technologies plc) 29,355 USD 11,434,653TT value increased by 663420.6%USD 389.53TT unit share price increased by 2.260.6%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,229,6418411.T value increased by 1397421.5%JPY 43.33168411.T unit share price increased by 0.6561.5%
CTAS (Cintas Corporation) 44,475 USD 8,691,305CTAS value decreased by -7116-0.1%USD 195.42CTAS unit share price decreased by -0.16000000000003-0.1%
META (Meta Platforms Inc) 13,871 USD 8,603,488META value decreased by -7629-0.1%USD 620.25META unit share price decreased by -0.54999999999995-0.1%
EBAY (eBay Inc) 86,595 USD 8,055,933EBAY value decreased by -263249-3.2%USD 93.03EBAY unit share price decreased by -3.04-3.2%
ABBV (AbbVie Inc) 37,553 USD 8,049,486ABBV value decreased by -90127-1.1%USD 214.35ABBV unit share price decreased by -2.4-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,730,996BBVA.MC value increased by 101020.1%EUR 24.2915BBVA.MC unit share price increased by 0.0317000000000010.1%
KR (Kroger Company) 121,631 USD 7,685,863KR value increased by 851421.1%USD 63.19KR unit share price increased by 0.71.1%
FICO (Fair Isaac Corporation) 4,357 USD 6,828,247FICO value decreased by -60998-0.9%USD 1567.19FICO unit share price decreased by -14-0.9%
AZO (AutoZone Inc) 1,934 USD 6,811,587AZO value increased by 1094071.6%USD 3522.02AZO unit share price increased by 56.571.6%
FTNT (Fortinet Inc) 89,907 USD 6,777,190FTNT value decreased by -84512-1.2%USD 75.38FTNT unit share price decreased by -0.94-1.2%
TEL (TE Connectivity Ltd) 25,220 USD 6,078,272TEL value decreased by -22950-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
BK (Bank of New York Mellon) 50,079 USD 6,076,085BK value decreased by -132209-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
BKNG (Booking Holdings Inc) 1,177 USD 6,021,426BKNG value decreased by -90806-1.5%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
SYF (Synchrony Financial) 72,348 USD 5,801,586SYF value increased by 1801463.2%USD 80.19SYF unit share price increased by 2.493.2%
HD (Home Depot Inc) 14,877 USD 5,655,789HD value increased by 150260.3%USD 380.17HD unit share price increased by 1.010.3%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,637,776AD.AS value decreased by -53400-0.9%EUR 39.2491AD.AS unit share price decreased by -0.3717-0.9%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,420,975HPE value decreased by -128951-2.3%USD 21.44HPE unit share price decreased by -0.51-2.3%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,399,761POW.TO value decreased by -32134-0.6%CAD 51.8849POW.TO unit share price decreased by -0.3087-0.6%
CBK.DE (Commerzbank AG) 132,390 EUR 5,365,042CBK.DE value decreased by -13991-0.3%EUR 40.5245CBK.DE unit share price decreased by -0.1057-0.3%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,363,145ORLY value increased by 600311.1%USD 94.7ORLY unit share price increased by 1.061.1%
ANET (Arista Networks) 40,763 USD 5,292,260ANET value decreased by -30980-0.6%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
APP (Applovin Corp) 9,212 USD 5,239,417APP value decreased by -352175-6.3%USD 568.76APP unit share price decreased by -38.23-6.3%
OMC (Omnicom Group Inc) 64,209 USD 5,123,236OMC value decreased by -67420-1.3%USD 79.79OMC unit share price decreased by -1.05-1.3%
T (AT&T Inc) 215,372 USD 5,059,088T value decreased by -51690-1.0%USD 23.49T unit share price decreased by -0.24-1.0%
DELL (Dell Technologies Inc) 41,546 USD 5,007,539DELL value increased by 361450.7%USD 120.53DELL unit share price increased by 0.870.7%
SPOT (Spotify Technology SA) 9,884 USD 4,986,478SPOT value decreased by -34989-0.7%USD 504.5SPOT unit share price decreased by -3.54-0.7%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,895,035L.TO value increased by 145360.3%CAD 44.9779L.TO unit share price increased by 0.13360.3%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,824,558GEHC value decreased by -44852-0.9%USD 81.75GEHC unit share price decreased by -0.76000000000001-0.9%
5803.T (Fujikura Ltd.) 43,000 JPY 4,817,9815803.T value increased by 1259382.7%JPY 112.0465803.T unit share price increased by 2.9292.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,791,438NOVO-B.CO value increased by 2894456.4%DKK 60.3516NOVO-B.CO unit share price increased by 3.64576.4%
A5G.IR (AIB Group PLC) 429,389 EUR 4,697,465A5G.IR value increased by 245640.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,510,976ACA.PA value decreased by -23298-0.5%EUR 20.3492ACA.PA unit share price decreased by -0.1051-0.5%
MELI (MercadoLibre Inc.) 2,118 USD 4,394,871MELI value decreased by -50493-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
QCOM (Qualcomm Incorporated) 27,425 USD 4,372,094QCOM value decreased by -54027-1.2%USD 159.42QCOM unit share price decreased by -1.97-1.2%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,349,711PUB.PA value decreased by -17760-0.4%EUR 100.042PUB.PA unit share price decreased by -0.408-0.4%
TGT (Target Corporation) 38,526 USD 4,287,173TGT value increased by 57790.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,126,677CRWD value decreased by -10183-0.2%USD 453.88CRWD unit share price decreased by -1.12-0.2%
PANW (Palo Alto Networks Inc) 21,280 USD 3,993,405PANW value decreased by -14890.0%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
VICI (VICI Properties Inc) 137,480 USD 3,984,170VICI value increased by 769882.0%USD 28.98VICI unit share price increased by 0.562.0%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,972,626BPE.MI value decreased by -2398-0.1%EUR 14.0937BPE.MI unit share price decreased by -0.0084999999999997-0.1%
REP.MC (Repsol SA) 217,734 EUR 3,962,400REP.MC value decreased by -2392-0.1%EUR 18.1984REP.MC unit share price decreased by -0.010899999999999-0.1%
7936.T (ASICS Corporation) 148,100 JPY 3,895,0517936.T value increased by 343340.9%JPY 26.30017936.T unit share price increased by 0.23180.9%
CLS.TO (Celestica Inc.) 11,903 CAD 3,730,494CLS.TO value increased by 9590.0%CAD 313.408CLS.TO unit share price increased by 0.0810000000000170.0%
INTU (Intuit Inc) 6,804 USD 3,710,153INTU value decreased by -63209-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,655,076TTE.PA value increased by 16570.0%EUR 65.8596TTE.PA unit share price increased by 0.0298999999999980.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,509,5768316.T value decreased by -19737-0.6%JPY 35.59418316.T unit share price decreased by -0.2002-0.6%
PG (Procter & Gamble Company) 24,040 USD 3,474,501PG value decreased by -2404-0.1%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
MPC (Marathon Petroleum Corp) 19,130 USD 3,359,802MPC value decreased by -37495-1.1%USD 175.63MPC unit share price decreased by -1.96-1.1%
LII (Lennox International Inc) 6,384 USD 3,357,154LII value increased by 225990.7%USD 525.87LII unit share price increased by 3.540.7%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,332,326BAMI.MI value decreased by -17709-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.078600000000002-0.5%
DVN (Devon Energy Corporation) 88,794 USD 3,214,343DVN value decreased by -10655-0.3%USD 36.2DVN unit share price decreased by -0.12-0.3%
CAH (Cardinal Health Inc) 14,670 USD 3,116,642CAH value decreased by -14816-0.5%USD 212.45CAH unit share price decreased by -1.01-0.5%
STLD (Steel Dynamics Inc) 17,483 USD 3,034,699STLD value decreased by -26749-0.9%USD 173.58STLD unit share price decreased by -1.53-0.9%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,902,035KLAC value increased by 423141.5%USD 1567.82KLAC unit share price increased by 22.861.5%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,894,0009531.T value increased by 220800.8%JPY 41.4029531.T unit share price increased by 0.31590.8%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,843,400CDNS value decreased by -28214-1.0%USD 317.45CDNS unit share price decreased by -3.15-1.0%
FNF (Fidelity National Financial Inc) 52,887 USD 2,796,136FNF value increased by 74040.3%USD 52.87FNF unit share price increased by 0.140.3%
LRCX (Lam Research Corp) 12,445 USD 2,774,737LRCX value increased by 683232.5%USD 222.96LRCX unit share price increased by 5.492.5%
STT (State Street Corp) 21,603 USD 2,765,616STT value decreased by -178657-6.1%USD 128.02STT unit share price decreased by -8.27-6.1%
FUTU (Futu Holdings Ltd) 16,083 USD 2,763,059FUTU value decreased by -75591-2.7%USD 171.8FUTU unit share price decreased by -4.7-2.7%
BLDR (Builders FirstSource Inc) 21,571 USD 2,734,987BLDR value decreased by -46809-1.7%USD 126.79BLDR unit share price decreased by -2.17-1.7%
PHM (PulteGroup Inc) 20,587 USD 2,681,045PHM value decreased by -54350-2.0%USD 130.23PHM unit share price decreased by -2.64-2.0%
HPQ (HP Inc) 131,304 USD 2,674,662HPQ value decreased by -31513-1.2%USD 20.37HPQ unit share price decreased by -0.24-1.2%
EG (Everest Group Ltd) 8,354 USD 2,663,339EG value decreased by -20049-0.7%USD 318.81EG unit share price decreased by -2.4-0.7%
HIG (Hartford Financial Services Group) 20,099 USD 2,604,629HIG value decreased by -24722-0.9%USD 129.59HIG unit share price decreased by -1.23-0.9%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,594,7749532.T value increased by 148910.6%JPY 35.3039532.T unit share price increased by 0.20260.6%
RGA (Reinsurance Group of America) 13,154 USD 2,562,925RGA value decreased by -24861-1.0%USD 194.84RGA unit share price decreased by -1.89-1.0%
SRG.MI (Snam SpA) 362,432 EUR 2,471,851SRG.MI value increased by 119630.5%EUR 6.82018SRG.MI unit share price increased by 0.033010.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,382,7108473.T value decreased by -1970.0%JPY 24.09218473.T unit share price decreased by -0.00200000000000240.0%
FOXA (Fox Corp Class A) 32,775 USD 2,359,472FOXA value decreased by -18354-0.8%USD 71.99FOXA unit share price decreased by -0.56-0.8%
ALLY (Ally Financial Inc) 53,655 USD 2,339,895ALLY value decreased by -2146-0.1%USD 43.61ALLY unit share price decreased by -0.039999999999999-0.1%
H.TO (Hydro One Ltd) 60,928 CAD 2,309,076H.TO value increased by 87890.4%CAD 37.8984H.TO unit share price increased by 0.14420.4%
DOCU (DocuSign Inc) 40,554 USD 2,299,817DOCU value decreased by -120851-5.0%USD 56.71DOCU unit share price decreased by -2.98-5.0%
WN.TO (George Weston Limited) 33,194 CAD 2,275,281WN.TO value decreased by -21120-0.9%CAD 68.5449WN.TO unit share price decreased by -0.63630000000001-0.9%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,243,9746504.T value increased by 104600.5%JPY 78.73596504.T unit share price increased by 0.3670.5%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,221,290BMW.DE value decreased by -35412-1.6%EUR 102.871BMW.DE unit share price decreased by -1.64-1.6%
VLO (Valero Energy Corporation) 11,734 USD 2,152,720VLO value decreased by -13142-0.6%USD 183.46VLO unit share price decreased by -1.12-0.6%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,141,059MBG.DE value decreased by -20232-0.9%EUR 68.2018MBG.DE unit share price decreased by -0.64449999999999-0.9%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,137,311CCH.L value increased by 13800.1%GBP 52.5319CCH.L unit share price increased by 0.0339999999999990.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,106,865AGS.BR value increased by 22510.1%EUR 69.3961AGS.BR unit share price increased by 0.0742000000000050.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,106,0271.HK value increased by 360201.7%HKD 7.757011.HK unit share price increased by 0.132671.7%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 2,102,8857735.T value increased by 1225776.2%JPY 113.0587735.T unit share price increased by 6.596.2%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,060,006MKS.L value increased by 177700.9%GBP 4.90797MKS.L unit share price increased by 0.0423399999999990.9%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,996,834VOD.L value increased by 2450.0%GBP 1.34875VOD.L unit share price increased by 0.000159999999999940.0%
SHELL.AS (Shell PLC) 51,390 EUR 1,899,028SHELL.AS value increased by 42190.2%EUR 36.9533SHELL.AS unit share price increased by 0.0820999999999970.2%
CHTR (Charter Communications Inc) 9,570 USD 1,816,003CHTR value decreased by -46415-2.5%USD 189.76CHTR unit share price decreased by -4.85-2.5%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,805,507ARX.TO value increased by 420212.4%CAD 17.1344ARX.TO unit share price increased by 0.39872.4%
FOX (Fox Corp Class B) 27,591 USD 1,805,003FOX value decreased by -5518-0.3%USD 65.42FOX unit share price decreased by -0.2-0.3%
AMGN (Amgen Inc) 5,288 USD 1,747,208AMGN value increased by 20090.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,744,577288.HK value increased by 274091.6%HKD 1.12445288.HK unit share price increased by 0.017671.6%
MTB (M&T Bank Corporation) 8,107 USD 1,720,954MTB value decreased by -2351-0.1%USD 212.28MTB unit share price decreased by -0.28999999999999-0.1%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,709,5756098.T value decreased by -3857-0.2%JPY 58.14886098.T unit share price decreased by -0.1312-0.2%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,690,1427911.T value increased by 132330.8%JPY 29.09027911.T unit share price increased by 0.22770.8%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,690,019LUG.TO value decreased by -60934-3.5%CAD 83.3507LUG.TO unit share price decreased by -3.0052-3.5%
ELV (Elevance Health Inc) 4,466 USD 1,674,169ELV value decreased by -31530-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 4,466 USD 1,674,169ELV value decreased by -31530-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
NUE (Nucor Corp) 9,445 USD 1,647,114NUE value decreased by -3778-0.2%USD 174.39NUE unit share price decreased by -0.40000000000001-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,644,301FFH.TO value decreased by -92942-5.3%CAD 1751.12FFH.TO unit share price decreased by -98.98-5.3%
BG.VI (BAWAG Group AG) 10,362 EUR 1,640,012BG.VI value increased by 278631.7%EUR 158.272BG.VI unit share price increased by 2.6891.7%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,631,0587182.T value increased by 139170.9%JPY 16.13317182.T unit share price increased by 0.13760.9%
NN.AS (NN Group NV) 20,776 EUR 1,602,452NN.AS value decreased by -10609-0.7%EUR 77.13NN.AS unit share price decreased by -0.51060000000001-0.7%
OMV.VI (OMV AG) 27,536 EUR 1,567,664OMV.VI value increased by 28870.2%EUR 56.9314OMV.VI unit share price increased by 0.10480.2%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,565,2687912.T value increased by 194141.3%JPY 17.88887912.T unit share price increased by 0.22191.3%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,565,191DBK.DE value decreased by -8647-0.5%EUR 38.9012DBK.DE unit share price decreased by -0.2149-0.5%
V (Visa Inc. Class A) 4,727 USD 1,551,874V value increased by 26000.2%USD 328.3V unit share price increased by 0.550000000000010.2%
EXPE (Expedia Group Inc.) 5,355 USD 1,526,764EXPE value decreased by -49105-3.1%USD 285.11EXPE unit share price decreased by -9.17-3.1%
ENGI.PA (Engie SA) 54,862 EUR 1,516,522ENGI.PA value decreased by -4734-0.3%EUR 27.6425ENGI.PA unit share price decreased by -0.086300000000001-0.3%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,505,7435334.T value increased by 56840.4%JPY 44.02765334.T unit share price increased by 0.16620.4%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,440,5499961.HK value increased by 187931.3%HKD 59.77389961.HK unit share price increased by 0.77981.3%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,437,9138136.T value decreased by -76749-5.1%JPY 30.39998136.T unit share price decreased by -1.6226-5.1%
BG (Bunge Limited) 13,053 USD 1,407,244BG value decreased by -13314-0.9%USD 107.81BG unit share price decreased by -1.02-0.9%
6361.T (Ebara Corporation) 42,200 JPY 1,298,0926361.T value increased by 297902.3%JPY 30.76056361.T unit share price increased by 0.70592.3%
ZS (Zscaler Inc) 5,882 USD 1,258,630ZS value increased by 199981.6%USD 213.98ZS unit share price increased by 3.41.6%
ULTA (Ulta Beauty Inc) 1,883 USD 1,249,333ULTA value decreased by -3088-0.2%USD 663.48ULTA unit share price decreased by -1.64-0.2%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,213,4103099.T value increased by 379203.2%JPY 16.66773099.T unit share price increased by 0.52093.2%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,207,1749435.T value increased by 23680.2%JPY 287.4229435.T unit share price increased by 0.563000000000050.2%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,201,1117201.T value increased by 224541.9%JPY 2.702777201.T unit share price increased by 0.050531.9%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,182,6578750.T value increased by 148741.3%JPY 8.945978750.T unit share price increased by 0.112511.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,169,7375929.T value decreased by -1161-0.1%JPY 26.46465929.T unit share price decreased by -0.026299999999999-0.1%
KO (The Coca-Cola Company) 16,217 USD 1,142,325KO value decreased by -649-0.1%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,713RBI.VI value increased by 5230.0%EUR 43.4117RBI.VI unit share price increased by 0.0202000000000030.0%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,108,5288306.T value increased by 130011.2%JPY 18.91698306.T unit share price increased by 0.22191.2%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,080,2357550.T value decreased by -15147-1.4%JPY 54.28327550.T unit share price decreased by -0.7611-1.4%
HOLX (Hologic Inc) 14,270 USD 1,069,965HOLX value decreased by -570-0.1%USD 74.98HOLX unit share price decreased by -0.039999999999992-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,065,821P911.DE value decreased by -12265-1.1%EUR 48.9425P911.DE unit share price decreased by -0.56319999999999-1.1%
4732.T (USS Co., Ltd.) 96,200 JPY 1,061,4504732.T value increased by 5170.0%JPY 11.03384732.T unit share price increased by 0.00539999999999980.0%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,059,1695830.T value increased by 184741.8%JPY 18.19885830.T unit share price increased by 0.31741.8%
ORCL (Oracle Corporation) 5,459 USD 1,043,160ORCL value increased by 67690.7%USD 191.09ORCL unit share price increased by 1.240.7%
NTAP (NetApp Inc) 9,804 USD 1,018,047NTAP value decreased by -44707-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
ABT (Abbott Laboratories) 8,325 USD 1,013,652ABT value decreased by -14735-1.4%USD 121.76ABT unit share price decreased by -1.77-1.4%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 991,4508804.T value decreased by -1438-0.1%JPY 23.77588804.T unit share price decreased by -0.034500000000001-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 984,9325802.T value increased by 191192.0%JPY 43.19885802.T unit share price increased by 0.83862.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 976,9354186.T value increased by 74920.8%JPY 41.04774186.T unit share price increased by 0.31480.8%
6856.T (HORIBA, Ltd.) 8,500 JPY 955,6186856.T value increased by 182031.9%JPY 112.4266856.T unit share price increased by 2.1421.9%
5401.T (Nippon Steel Corporation) 225,900 JPY 951,9935401.T value decreased by -6919-0.7%JPY 4.214225401.T unit share price decreased by -0.030629999999999-0.7%
BP.L (BP PLC) 159,728 GBP 940,920BP.L value increased by 46730.5%GBP 5.89076BP.L unit share price increased by 0.029250.5%
3626.T (TIS Inc.) 30,400 JPY 939,5423626.T value decreased by -19176-2.0%JPY 30.9063626.T unit share price decreased by -0.6308-2.0%
PFG (Principal Financial Group Inc) 10,554 USD 933,818PFG value decreased by -26385-2.7%USD 88.48PFG unit share price decreased by -2.5-2.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 932,8557261.T value decreased by -6158-0.7%JPY 8.161467261.T unit share price decreased by -0.053879999999999-0.7%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 925,9655801.T value increased by 521916.0%JPY 65.67135801.T unit share price increased by 3.70156.0%
LYB (LyondellBasell Industries NV) 17,866 USD 909,558LYB value increased by 5360.1%USD 50.91LYB unit share price increased by 0.0299999999999940.1%
VZ (Verizon Communications Inc) 23,152 USD 900,844VZ value decreased by -10419-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
RPRX (Royalty Pharma Plc) 21,784 USD 861,557RPRX value decreased by -3703-0.4%USD 39.55RPRX unit share price decreased by -0.17-0.4%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 850,594DVA value decreased by -8933-1.0%USD 104.74DVA unit share price decreased by -1.1-1.0%
NG.L (National Grid PLC) 52,238 GBP 839,813NG.L value increased by 140201.7%GBP 16.0767NG.L unit share price increased by 0.26841.7%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 819,1191942.T value increased by 285933.6%JPY 37.23271942.T unit share price increased by 1.29973.6%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 816,9378253.T value increased by 47160.6%JPY 27.88188253.T unit share price increased by 0.16090.6%
6146.T (Disco Corporation) 2,100 JPY 805,1376146.T value increased by 223312.9%JPY 383.3996146.T unit share price increased by 10.6342.9%
CPNG (Coupang LLC) 36,252 USD 766,005CPNG value decreased by -4350-0.6%USD 21.13CPNG unit share price decreased by -0.12-0.6%
GLE.PA (Societe Generale SA) 9,266 EUR 755,513GLE.PA value decreased by -7551-1.0%EUR 81.536GLE.PA unit share price decreased by -0.815-1.0%
VER.VI (Verbund AG) 10,052 EUR 739,528VER.VI value increased by 48010.7%EUR 73.5702VER.VI unit share price increased by 0.47760.7%
AAF.L (Airtel Africa Plc) 153,397 GBP 734,805AAF.L value decreased by -2739-0.4%GBP 4.79022AAF.L unit share price decreased by -0.01785-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 726,646TRN.MI value increased by 44240.6%EUR 10.7486TRN.MI unit share price increased by 0.06550.6%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 679,0283231.T value increased by 4520.1%JPY 6.586113231.T unit share price increased by 0.00437999999999940.1%
MSCI (MSCI Inc) 1,126 USD 678,505MSCI value increased by 59340.9%USD 602.58MSCI unit share price increased by 5.27000000000010.9%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 675,7942212.T value decreased by -355-0.1%JPY 21.11862212.T unit share price decreased by -0.011099999999999-0.1%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 662,8814506.T value decreased by -19600-2.9%JPY 17.39854506.T unit share price decreased by -0.5144-2.9%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 662,5163462.T value increased by 76661.2%JPY 1111.63462.T unit share price increased by 12.861.2%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 655,3916417.T value increased by 41650.6%JPY 16.26286417.T unit share price increased by 0.10330.6%
HUBS (HubSpot Inc) 2,003 USD 624,696HUBS value decreased by -34772-5.3%USD 311.88HUBS unit share price decreased by -17.36-5.3%
UBER (Uber Technologies Inc) 7,324 USD 621,441UBER value increased by 34420.6%USD 84.8499UBER unit share price increased by 0.469900000000010.6%
TRV (The Travelers Companies Inc) 2,301 USD 619,935TRV value decreased by -4418-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 570,697GSK.L value decreased by -10114-1.7%GBP 24.3057GSK.L unit share price decreased by -0.4307-1.7%
UAL (United Airlines Holdings Inc) 5,001 USD 567,563UAL value decreased by -12653-2.2%USD 113.49UAL unit share price decreased by -2.53-2.2%
ABNB (Airbnb Inc) 4,317 USD 564,059ABNB value decreased by -8375-1.5%USD 130.66ABNB unit share price decreased by -1.94-1.5%
8954.T (ORIX JREIT Inc.) 816 JPY 560,1428954.T value increased by 37730.7%JPY 686.4498954.T unit share price increased by 4.62399999999990.7%
III.L (3I Group PLC) 12,216 GBP 549,376III.L value increased by 30650.6%GBP 44.9718III.L unit share price increased by 0.25090.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 535,203DTE.DE value decreased by -16360-3.0%EUR 31.3645DTE.DE unit share price decreased by -0.9587-3.0%
6526.T (Socionext Inc.) 35,600 JPY 526,0276526.T value increased by 16090.3%JPY 14.7766526.T unit share price increased by 0.0451999999999990.3%
ACGL (Arch Capital Group Ltd) 5,632 USD 510,541ACGL value decreased by -1633-0.3%USD 90.65ACGL unit share price decreased by -0.28999999999999-0.3%
OTIS (Otis Worldwide Corp) 5,566 USD 501,831OTIS value decreased by -1057-0.2%USD 90.1601OTIS unit share price decreased by -0.18989999999999-0.2%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 485,2928334.T value increased by 84781.8%JPY 12.25488334.T unit share price increased by 0.2141.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 460,6626460.T value decreased by -6400-1.4%JPY 15.25376460.T unit share price decreased by -0.2119-1.4%
BAH (Booz Allen Hamilton Holding) 4,727 USD 460,410BAH value increased by 13710.3%USD 97.4BAH unit share price increased by 0.290000000000010.3%
9766.T (Konami Group Corporation) 3,200 JPY 437,9109766.T value decreased by -1284-0.3%JPY 136.8479766.T unit share price decreased by -0.40099999999998-0.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 413,1477453.T value decreased by -7052-1.7%JPY 20.05577453.T unit share price decreased by -0.3423-1.7%
LOW (Lowe's Companies Inc) 1,445 USD 401,060LOW value increased by 7810.2%USD 277.55LOW unit share price increased by 0.540000000000020.2%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 397,0648227.T value increased by 4570.1%JPY 66.17738227.T unit share price increased by 0.0760999999999970.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 343,885KPN.AS value increased by 3350.1%EUR 4.40957KPN.AS unit share price increased by 0.00429000000000010.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 294,2306823.HK value decreased by -838-0.3%HKD 1.486016823.HK unit share price decreased by -0.00423-0.3%
WISE.L (Wise plc) 25,521 GBP 284,285WISE.L value increased by 75802.7%GBP 11.1393WISE.L unit share price increased by 0.29712.7%
SPG (Simon Property Group Inc) 1,436 USD 265,545SPG value increased by 37481.4%USD 184.92SPG unit share price increased by 2.611.4%
ENI.MI (Eni SpA) 13,376 EUR 257,023ENI.MI value increased by 18310.7%EUR 19.2152ENI.MI unit share price increased by 0.13680.7%
CDI.PA (Christian Dior SE) 383 EUR 251,354CDI.PA value decreased by -8595-3.3%EUR 656.277CDI.PA unit share price decreased by -22.441-3.3%
NXT.L (Next PLC) 1,128 GBP 207,682NXT.L value decreased by -3098-1.5%GBP 184.115NXT.L unit share price decreased by -2.747-1.5%
COLR.BR (Colruyt Group N.V) 5,505 EUR 198,385COLR.BR value decreased by -3313-1.6%EUR 36.0372COLR.BR unit share price decreased by -0.6019-1.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 180,315VIG.VI value increased by 1620.1%EUR 77.2227VIG.VI unit share price increased by 0.0694000000000020.1%
CART (Maplebear Inc. Common Stock) 3,517 USD 138,605CART value decreased by -1407-1.0%USD 39.41CART unit share price decreased by -0.4001-1.0%
NOW (ServiceNow Inc) 1,025 USD 130,493NOW value decreased by -3956-2.9%USD 127.31NOW unit share price decreased by -3.86-2.9%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 119,5514536.T value increased by 18511.6%JPY 11.1734536.T unit share price increased by 0.1731.6%
CNA.L (Centrica PLC) 48,800 GBP 118,906CNA.L value increased by 4460.4%GBP 2.4366CNA.L unit share price increased by 0.00913999999999990.4%
PSON.L (Pearson PLC) 6,353 GBP 79,821PSON.L value decreased by -3397-4.1%GBP 12.5643PSON.L unit share price decreased by -0.5347-4.1%
MCD (McDonald’s Corporation) 256 USD 78,702MCD value decreased by -305-0.4%USD 307.43MCD unit share price decreased by -1.191-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BYXPXK00 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,781,484NVDA value increased by 9151862.1%USD 187.05NVDA unit share price increased by 3.912.1%
MSFT (Microsoft Corporation) 76,921 USD 35,126,744MSFT value decreased by -209225-0.6%USD 456.66MSFT unit share price decreased by -2.72-0.6%
AAPL (Apple Inc) 131,366 USD 33,920,015AAPL value decreased by -229890-0.7%USD 258.21AAPL unit share price decreased by -1.75-0.7%
AVGO (Broadcom Inc) 56,386 USD 19,341,526AVGO value increased by 1764880.9%USD 343.02AVGO unit share price increased by 3.130.9%
AMZN (Amazon.com Inc) 70,523 USD 16,797,168AMZN value increased by 1079000.6%USD 238.18AMZN unit share price increased by 1.530.6%
UCG.MI (UniCredit SpA) 184,683 EUR 15,504,521UCG.MI value increased by 1292180.8%EUR 83.9521UCG.MI unit share price increased by 0.699700000000010.8%
COF (Capital One Financial Corporation) 54,032 USD 12,803,963COF value increased by 1377821.1%USD 236.97COF unit share price increased by 2.551.1%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,483,866MFC.TO value increased by 1063150.9%CAD 37.6318MFC.TO unit share price increased by 0.32050.9%
MCK (McKesson Corporation) 14,736 USD 12,439,100MCK value increased by 1469181.2%USD 844.13MCK unit share price increased by 9.971.2%
GM (General Motors Company) 143,514 USD 11,611,718GM value decreased by -45924-0.4%USD 80.91GM unit share price decreased by -0.32000000000001-0.4%
TT (Trane Technologies plc) 29,355 USD 11,368,311TT value increased by 419780.4%USD 387.27TT unit share price increased by 1.430.4%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,089,8998411.T value increased by 297380.3%JPY 42.67568411.T unit share price increased by 0.13960.3%
CTAS (Cintas Corporation) 44,475 USD 8,698,421CTAS value increased by 600420.7%USD 195.58CTAS unit share price increased by 1.350.7%
META (Meta Platforms Inc) 13,871 USD 8,611,117META value increased by 732390.9%USD 620.8META unit share price increased by 5.280.9%
EBAY (eBay Inc) 86,595 USD 8,319,182EBAY value increased by 1428821.7%USD 96.07EBAY unit share price increased by 1.651.7%
ABBV (AbbVie Inc) 37,553 USD 8,139,613ABBV value decreased by -193022-2.3%USD 216.75ABBV unit share price decreased by -5.14-2.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,720,894BBVA.MC value decreased by -75707-1.0%EUR 24.2598BBVA.MC unit share price decreased by -0.2379-1.0%
KR (Kroger Company) 121,631 USD 7,600,721KR value increased by 36490.0%USD 62.49KR unit share price increased by 0.0300000000000010.0%
FICO (Fair Isaac Corporation) 4,357 USD 6,889,245FICO value decreased by -152931-2.2%USD 1581.19FICO unit share price decreased by -35.1-2.2%
FTNT (Fortinet Inc) 89,907 USD 6,861,702FTNT value decreased by -6294-0.1%USD 76.32FTNT unit share price decreased by -0.070000000000007-0.1%
AZO (AutoZone Inc) 1,934 USD 6,702,180AZO value decreased by -13944-0.2%USD 3465.45AZO unit share price decreased by -7.21-0.2%
BK (Bank of New York Mellon) 50,079 USD 6,208,294BK value decreased by -31049-0.5%USD 123.97BK unit share price decreased by -0.62-0.5%
BKNG (Booking Holdings Inc) 1,177 USD 6,112,232BKNG value increased by 71090.1%USD 5193.06BKNG unit share price increased by 6.040.1%
TEL (TE Connectivity Ltd) 25,220 USD 6,101,222TEL value increased by 1165161.9%USD 241.92TEL unit share price increased by 4.621.9%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,691,176AD.AS value decreased by -33475-0.6%EUR 39.6208AD.AS unit share price decreased by -0.2331-0.6%
HD (Home Depot Inc) 14,877 USD 5,640,763HD value increased by 477550.9%USD 379.16HD unit share price increased by 3.210.9%
SYF (Synchrony Financial) 72,348 USD 5,621,440SYF value decreased by -8681-0.2%USD 77.7SYF unit share price decreased by -0.11999999999999-0.2%
APP (Applovin Corp) 9,212 USD 5,591,592APP value decreased by -99213-1.7%USD 606.99APP unit share price decreased by -10.77-1.7%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,549,926HPE value decreased by -35398-0.6%USD 21.95HPE unit share price decreased by -0.14-0.6%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,431,895POW.TO value decreased by -19692-0.4%CAD 52.1936POW.TO unit share price decreased by -0.1892-0.4%
CBK.DE (Commerzbank AG) 132,390 EUR 5,379,033CBK.DE value decreased by -182801-3.3%EUR 40.6302CBK.DE unit share price decreased by -1.3808-3.3%
ANET (Arista Networks) 40,763 USD 5,323,240ANET value increased by 2241964.4%USD 130.59ANET unit share price increased by 5.54.4%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,303,114ORLY value decreased by -78154-1.5%USD 93.64ORLY unit share price decreased by -1.38-1.5%
OMC (Omnicom Group Inc) 64,209 USD 5,190,656OMC value increased by 423780.8%USD 80.84OMC unit share price increased by 0.660.8%
T (AT&T Inc) 215,372 USD 5,110,778T value increased by 258450.5%USD 23.73T unit share price increased by 0.120.5%
SPOT (Spotify Technology SA) 9,884 USD 5,021,467SPOT value decreased by -206378-3.9%USD 508.04SPOT unit share price decreased by -20.88-3.9%
DELL (Dell Technologies Inc) 41,546 USD 4,971,394DELL value increased by 402990.8%USD 119.66DELL unit share price increased by 0.970.8%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,880,499L.TO value decreased by -49695-1.0%CAD 44.8443L.TO unit share price decreased by -0.4567-1.0%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 4,869,410GEHC value decreased by -164655-3.3%USD 82.51GEHC unit share price decreased by -2.79-3.3%
5803.T (Fujikura Ltd.) 43,000 JPY 4,692,0435803.T value decreased by -11103-0.2%JPY 109.1175803.T unit share price decreased by -0.258-0.2%
A5G.IR (AIB Group PLC) 429,389 EUR 4,672,901A5G.IR value decreased by -65918-1.4%EUR 10.8827A5G.IR unit share price decreased by -0.1535-1.4%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,534,274ACA.PA value decreased by -33007-0.7%EUR 20.4543ACA.PA unit share price decreased by -0.1489-0.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,501,993NOVO-B.CO value decreased by -184340-3.9%DKK 56.7059NOVO-B.CO unit share price decreased by -2.3219-3.9%
MELI (MercadoLibre Inc.) 2,118 USD 4,445,364MELI value decreased by -6566-0.1%USD 2098.85MELI unit share price decreased by -3.0999999999999-0.1%
QCOM (Qualcomm Incorporated) 27,425 USD 4,426,121QCOM value decreased by -86389-1.9%USD 161.39QCOM unit share price decreased by -3.15-1.9%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,367,471PUB.PA value decreased by -36028-0.8%EUR 100.45PUB.PA unit share price decreased by -0.82899999999999-0.8%
TGT (Target Corporation) 38,526 USD 4,281,394TGT value increased by 504691.2%USD 111.13TGT unit share price increased by 1.311.2%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,136,860CRWD value decreased by -51824-1.2%USD 455CRWD unit share price decreased by -5.7-1.2%
PANW (Palo Alto Networks Inc) 21,280 USD 3,994,894PANW value decreased by -68096-1.7%USD 187.73PANW unit share price decreased by -3.2-1.7%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,975,024BPE.MI value increased by 113510.3%EUR 14.1022BPE.MI unit share price increased by 0.04020.3%
REP.MC (Repsol SA) 217,734 EUR 3,964,792REP.MC value decreased by -287662-6.8%EUR 18.2093REP.MC unit share price decreased by -1.3212-6.8%
VICI (VICI Properties Inc) 137,480 USD 3,907,182VICI value increased by 371201.0%USD 28.42VICI unit share price increased by 0.271.0%
7936.T (ASICS Corporation) 148,100 JPY 3,860,7177936.T value increased by 290830.8%JPY 26.06837936.T unit share price increased by 0.19640.8%
INTU (Intuit Inc) 6,804 USD 3,773,362INTU value decreased by -81784-2.1%USD 554.58INTU unit share price decreased by -12.02-2.1%
CLS.TO (Celestica Inc.) 11,903 CAD 3,729,535CLS.TO value increased by 399951.1%CAD 313.327CLS.TO unit share price increased by 3.361.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,653,419TTE.PA value decreased by -38972-1.1%EUR 65.8297TTE.PA unit share price decreased by -0.70229999999999-1.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,529,3138316.T value increased by 654521.9%JPY 35.79438316.T unit share price increased by 0.66391.9%
PG (Procter & Gamble Company) 24,040 USD 3,476,905PG value decreased by -41349-1.2%USD 144.63PG unit share price decreased by -1.72-1.2%
MPC (Marathon Petroleum Corp) 19,130 USD 3,397,297MPC value decreased by -66955-1.9%USD 177.59MPC unit share price decreased by -3.5-1.9%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,350,035BAMI.MI value increased by 542431.6%EUR 14.8564BAMI.MI unit share price increased by 0.24061.6%
LII (Lennox International Inc) 6,384 USD 3,334,555LII value decreased by -18641-0.6%USD 522.33LII unit share price decreased by -2.92-0.6%
DVN (Devon Energy Corporation) 88,794 USD 3,224,998DVN value decreased by -142070-4.2%USD 36.32DVN unit share price decreased by -1.6-4.2%
CAH (Cardinal Health Inc) 14,670 USD 3,131,458CAH value decreased by -14670.0%USD 213.46CAH unit share price decreased by -0.0999999999999940.0%
STLD (Steel Dynamics Inc) 17,483 USD 3,061,448STLD value increased by 753522.5%USD 175.11STLD unit share price increased by 4.312.5%
STT (State Street Corp) 21,603 USD 2,944,273STT value increased by 339171.2%USD 136.29STT unit share price increased by 1.571.2%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,871,9209531.T value decreased by -2766-0.1%JPY 41.08619531.T unit share price decreased by -0.0396-0.1%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,871,614CDNS value increased by 665502.4%USD 320.6CDNS unit share price increased by 7.432.4%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,859,721KLAC value increased by 2044617.7%USD 1544.96KLAC unit share price increased by 110.467.7%
FUTU (Futu Holdings Ltd) 16,083 USD 2,838,650FUTU value increased by 394041.4%USD 176.5FUTU unit share price increased by 2.451.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,788,732FNF value increased by 417811.5%USD 52.73FNF unit share price increased by 0.791.5%
BLDR (Builders FirstSource Inc) 21,571 USD 2,781,796BLDR value increased by 556532.0%USD 128.96BLDR unit share price increased by 2.582.0%
PHM (PulteGroup Inc) 20,587 USD 2,735,395PHM value increased by 440561.6%USD 132.87PHM unit share price increased by 2.141.6%
LRCX (Lam Research Corp) 12,445 USD 2,706,414LRCX value increased by 1080224.2%USD 217.47LRCX unit share price increased by 8.684.2%
HPQ (HP Inc) 131,304 USD 2,706,175HPQ value decreased by -21009-0.8%USD 20.61HPQ unit share price decreased by -0.16-0.8%
EG (Everest Group Ltd) 8,354 USD 2,683,388EG value decreased by -39264-1.4%USD 321.21EG unit share price decreased by -4.7-1.4%
HIG (Hartford Financial Services Group) 20,099 USD 2,629,351HIG value decreased by -22310-0.8%USD 130.82HIG unit share price decreased by -1.11-0.8%
RGA (Reinsurance Group of America) 13,154 USD 2,587,786RGA value decreased by -17101-0.7%USD 196.73RGA unit share price decreased by -1.3-0.7%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,579,8839532.T value decreased by -4063-0.2%JPY 35.10049532.T unit share price decreased by -0.055300000000003-0.2%
SRG.MI (Snam SpA) 362,432 EUR 2,459,888SRG.MI value increased by 62970.3%EUR 6.78717SRG.MI unit share price increased by 0.017370.3%
DOCU (DocuSign Inc) 40,554 USD 2,420,668DOCU value decreased by -88408-3.5%USD 59.69DOCU unit share price decreased by -2.18-3.5%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,382,9078473.T value increased by 537142.3%JPY 24.09418473.T unit share price increased by 0.54312.3%
FOXA (Fox Corp Class A) 32,775 USD 2,377,826FOXA value decreased by -17699-0.7%USD 72.55FOXA unit share price decreased by -0.54000000000001-0.7%
ALLY (Ally Financial Inc) 53,655 USD 2,342,041ALLY value decreased by -11804-0.5%USD 43.65ALLY unit share price decreased by -0.22-0.5%
H.TO (Hydro One Ltd) 60,928 CAD 2,300,287H.TO value decreased by -15596-0.7%CAD 37.7542H.TO unit share price decreased by -0.256-0.7%
WN.TO (George Weston Limited) 33,194 CAD 2,296,401WN.TO value decreased by -7900.0%CAD 69.1812WN.TO unit share price decreased by -0.0237999999999940.0%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,256,702BMW.DE value decreased by -30920-1.4%EUR 104.511BMW.DE unit share price decreased by -1.432-1.4%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,233,5146504.T value decreased by -58201-2.5%JPY 78.36896504.T unit share price decreased by -2.0421-2.5%
VLO (Valero Energy Corporation) 11,734 USD 2,165,862VLO value decreased by -22646-1.0%USD 184.58VLO unit share price decreased by -1.93-1.0%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,161,291MBG.DE value decreased by -60586-2.7%EUR 68.8463MBG.DE unit share price decreased by -1.9299-2.7%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,135,931CCH.L value decreased by -1474-0.1%GBP 52.4979CCH.L unit share price decreased by -0.036299999999997-0.1%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,104,614AGS.BR value increased by 18680.1%EUR 69.3219AGS.BR unit share price increased by 0.0614999999999950.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,070,0071.HK value increased by 69500.3%HKD 7.624341.HK unit share price increased by 0.02560.3%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,042,236MKS.L value increased by 337871.7%GBP 4.86563MKS.L unit share price increased by 0.0805000000000011.7%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,996,589VOD.L value increased by 79380.4%GBP 1.34859VOD.L unit share price increased by 0.005360.4%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,980,3087735.T value increased by 53260.3%JPY 106.4687735.T unit share price increased by 0.2860.3%
SHELL.AS (Shell PLC) 51,390 EUR 1,894,809SHELL.AS value decreased by -4678-0.2%EUR 36.8712SHELL.AS unit share price decreased by -0.091000000000001-0.2%
CHTR (Charter Communications Inc) 9,570 USD 1,862,418CHTR value decreased by -73976-3.8%USD 194.61CHTR unit share price decreased by -7.73-3.8%
FOX (Fox Corp Class B) 27,591 USD 1,810,521FOX value decreased by -16279-0.9%USD 65.62FOX unit share price decreased by -0.58999999999999-0.9%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,763,486ARX.TO value decreased by -6838-0.4%CAD 16.7357ARX.TO unit share price decreased by -0.064799999999998-0.4%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,750,953LUG.TO value decreased by -18751-1.1%CAD 86.3559LUG.TO unit share price decreased by -0.92479999999999-1.1%
AMGN (Amgen Inc) 5,288 USD 1,745,199AMGN value increased by 56060.3%USD 330.03AMGN unit share price increased by 1.05999999999990.3%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,737,243FFH.TO value decreased by -3193-0.2%CAD 1850.1FFH.TO unit share price decreased by -3.4000000000001-0.2%
MTB (M&T Bank Corporation) 8,107 USD 1,723,305MTB value increased by 225371.3%USD 212.57MTB unit share price increased by 2.781.3%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,717,168288.HK value increased by 159070.9%HKD 1.10678288.HK unit share price increased by 0.010250.9%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,713,4326098.T value increased by 220371.3%JPY 58.286098.T unit share price increased by 0.74961.3%
ELV (Elevance Health Inc) 4,466 USD 1,705,699ELV value increased by 405962.4%USD 381.93ELV unit share price increased by 9.092.4%
ELV (Elevance Health Inc) 4,466 USD 1,705,699ELV value increased by 405962.4%USD 381.93ELV unit share price increased by 9.092.4%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,676,9097911.T value decreased by -11436-0.7%JPY 28.86257911.T unit share price decreased by -0.1968-0.7%
NUE (Nucor Corp) 9,445 USD 1,650,892NUE value increased by 236131.5%USD 174.79NUE unit share price increased by 2.51.5%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,617,1417182.T value decreased by -4295-0.3%JPY 15.99557182.T unit share price decreased by -0.042400000000001-0.3%
NN.AS (NN Group NV) 20,776 EUR 1,613,061NN.AS value increased by 64710.4%EUR 77.6406NN.AS unit share price increased by 0.311500000000010.4%
BG.VI (BAWAG Group AG) 10,362 EUR 1,612,149BG.VI value increased by 281871.8%EUR 155.583BG.VI unit share price increased by 2.721.8%
EXPE (Expedia Group Inc.) 5,355 USD 1,575,869EXPE value increased by 188491.2%USD 294.28EXPE unit share price increased by 3.521.2%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,573,838DBK.DE value decreased by -4818-0.3%EUR 39.1161DBK.DE unit share price decreased by -0.1198-0.3%
OMV.VI (OMV AG) 27,536 EUR 1,564,777OMV.VI value decreased by -30298-1.9%EUR 56.8266OMV.VI unit share price decreased by -1.1003-1.9%
V (Visa Inc. Class A) 4,727 USD 1,549,274V value decreased by -6713-0.4%USD 327.75V unit share price decreased by -1.42-0.4%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,545,8547912.T value increased by 8740.1%JPY 17.66697912.T unit share price increased by 0.0099999999999980.1%
ENGI.PA (Engie SA) 54,862 EUR 1,521,256ENGI.PA value increased by 26300.2%EUR 27.7288ENGI.PA unit share price increased by 0.0479999999999980.2%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,514,6628136.T value decreased by -1331-0.1%JPY 32.02258136.T unit share price decreased by -0.028100000000002-0.1%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,500,0595334.T value decreased by -956-0.1%JPY 43.86145334.T unit share price decreased by -0.027899999999995-0.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,421,7569961.HK value decreased by -338451-19.2%HKD 58.9949961.HK unit share price decreased by -14.0436-19.2%
BG (Bunge Limited) 13,053 USD 1,420,558BG value increased by 439893.2%USD 108.83BG unit share price increased by 3.373.2%
6361.T (Ebara Corporation) 42,200 JPY 1,268,3026361.T value increased by 254542.0%JPY 30.05466361.T unit share price increased by 0.60322.0%
ULTA (Ulta Beauty Inc) 1,883 USD 1,252,421ULTA value increased by 23910.2%USD 665.12ULTA unit share price increased by 1.270.2%
ZS (Zscaler Inc) 5,882 USD 1,238,632ZS value decreased by -21704-1.7%USD 210.58ZS unit share price decreased by -3.69-1.7%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,204,8069435.T value decreased by -4263-0.4%JPY 286.8599435.T unit share price decreased by -1.015-0.4%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,178,6577201.T value decreased by -17745-1.5%JPY 2.652247201.T unit share price decreased by -0.03993-1.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,175,4903099.T value decreased by -3812-0.3%JPY 16.14683099.T unit share price decreased by -0.052400000000002-0.3%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,170,8985929.T value decreased by -21838-1.8%JPY 26.49095929.T unit share price decreased by -0.4941-1.8%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,167,7838750.T value decreased by -11880-1.0%JPY 8.833468750.T unit share price decreased by -0.08986-1.0%
KO (The Coca-Cola Company) 16,217 USD 1,142,974KO value decreased by -15568-1.3%USD 70.48KO unit share price decreased by -0.95999999999999-1.3%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,122,190RBI.VI value increased by 16270.1%EUR 43.3915RBI.VI unit share price increased by 0.0628999999999990.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,095,5278306.T value increased by 284052.7%JPY 18.6958306.T unit share price increased by 0.48472.7%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,095,3827550.T value decreased by -11215-1.0%JPY 55.04437550.T unit share price decreased by -0.5636-1.0%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,078,086P911.DE value decreased by -29004-2.6%EUR 49.5057P911.DE unit share price decreased by -1.3319-2.6%
HOLX (Hologic Inc) 14,270 USD 1,070,535HOLX value decreased by -1998-0.2%USD 75.02HOLX unit share price decreased by -0.14-0.2%
NTAP (NetApp Inc) 9,804 USD 1,062,754NTAP value increased by 71570.7%USD 108.4NTAP unit share price increased by 0.730.7%
4732.T (USS Co., Ltd.) 96,200 JPY 1,060,9334732.T value decreased by -5252-0.5%JPY 11.02844732.T unit share price decreased by -0.054600000000001-0.5%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,040,6955830.T value increased by 185831.8%JPY 17.88145830.T unit share price increased by 0.31931.8%
ORCL (Oracle Corporation) 5,459 USD 1,036,391ORCL value decreased by -20526-1.9%USD 189.85ORCL unit share price decreased by -3.76-1.9%
ABT (Abbott Laboratories) 8,325 USD 1,028,387ABT value decreased by -12238-1.2%USD 123.53ABT unit share price decreased by -1.47-1.2%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 992,8888804.T value increased by 102841.0%JPY 23.81038804.T unit share price increased by 0.24671.0%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 969,4434186.T value increased by 76600.8%JPY 40.73294186.T unit share price increased by 0.32190.8%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 965,8135802.T value increased by 316083.4%JPY 42.36025802.T unit share price increased by 1.38633.4%
PFG (Principal Financial Group Inc) 10,554 USD 960,203PFG value decreased by -2427-0.3%USD 90.98PFG unit share price decreased by -0.22999999999999-0.3%
5401.T (Nippon Steel Corporation) 225,900 JPY 958,9125401.T value increased by 161681.7%JPY 4.244855401.T unit share price increased by 0.0715699999999991.7%
3626.T (TIS Inc.) 30,400 JPY 958,7183626.T value decreased by -36383-3.7%JPY 31.53683626.T unit share price decreased by -1.1968-3.7%
7261.T (Mazda Motor Corporation) 114,300 JPY 939,0137261.T value increased by 360.0%JPY 8.215347261.T unit share price increased by 0.000319999999998540.0%
6856.T (HORIBA, Ltd.) 8,500 JPY 937,4156856.T value decreased by -7059-0.7%JPY 110.2846856.T unit share price decreased by -0.83099999999999-0.7%
BP.L (BP PLC) 159,728 GBP 936,247BP.L value decreased by -17003-1.8%GBP 5.86151BP.L unit share price decreased by -0.10645-1.8%
VZ (Verizon Communications Inc) 23,152 USD 911,263VZ value decreased by -10881-1.2%USD 39.36VZ unit share price decreased by -0.47-1.2%
LYB (LyondellBasell Industries NV) 17,866 USD 909,022LYB value decreased by -20010-2.2%USD 50.88LYB unit share price decreased by -1.12-2.2%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 873,7745801.T value decreased by -14805-1.7%JPY 61.96985801.T unit share price decreased by -1.05-1.7%
RPRX (Royalty Pharma Plc) 21,784 USD 865,260RPRX value decreased by -10675-1.2%USD 39.72RPRX unit share price decreased by -0.49-1.2%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 859,527DVA value increased by 159991.9%USD 105.84DVA unit share price increased by 1.971.9%
NG.L (National Grid PLC) 52,238 GBP 825,793NG.L value increased by 54610.7%GBP 15.8083NG.L unit share price increased by 0.10460.7%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 812,2218253.T value increased by 56260.7%JPY 27.72098253.T unit share price increased by 0.19210.7%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 790,5261942.T value increased by 2650.0%JPY 35.9331942.T unit share price increased by 0.0120.0%
6146.T (Disco Corporation) 2,100 JPY 782,8066146.T value decreased by -14032-1.8%JPY 372.7656146.T unit share price decreased by -6.682-1.8%
CPNG (Coupang LLC) 36,252 USD 770,355CPNG value increased by 166762.2%USD 21.25CPNG unit share price increased by 0.462.2%
GLE.PA (Societe Generale SA) 9,266 EUR 763,064GLE.PA value decreased by -790-0.1%EUR 82.351GLE.PA unit share price decreased by -0.0852-0.1%
AAF.L (Airtel Africa Plc) 153,397 GBP 737,544AAF.L value increased by 43450.6%GBP 4.80807AAF.L unit share price increased by 0.028320.6%
VER.VI (Verbund AG) 10,052 EUR 734,727VER.VI value decreased by -1915-0.3%EUR 73.0926VER.VI unit share price decreased by -0.1905-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 722,222TRN.MI value increased by 160.0%EUR 10.6831TRN.MI unit share price increased by 0.000199999999999530.0%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 682,4814506.T value decreased by -11210-1.6%JPY 17.91294506.T unit share price decreased by -0.2942-1.6%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 678,5763231.T value increased by 102601.5%JPY 6.581733231.T unit share price increased by 0.099521.5%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 676,1492212.T value decreased by -1770.0%JPY 21.12972212.T unit share price decreased by -0.00550000000000140.0%
MSCI (MSCI Inc) 1,126 USD 672,571MSCI value increased by 28370.4%USD 597.31MSCI unit share price increased by 2.520.4%
HUBS (HubSpot Inc) 2,003 USD 659,468HUBS value decreased by -32168-4.7%USD 329.24HUBS unit share price decreased by -16.06-4.7%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 654,8503462.T value decreased by -609-0.1%JPY 1098.743462.T unit share price decreased by -1.02-0.1%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 651,2266417.T value decreased by -6954-1.1%JPY 16.15956417.T unit share price decreased by -0.1725-1.1%
TRV (The Travelers Companies Inc) 2,301 USD 624,353TRV value decreased by -3222-0.5%USD 271.34TRV unit share price decreased by -1.4-0.5%
UBER (Uber Technologies Inc) 7,324 USD 617,999UBER value decreased by -1978-0.3%USD 84.38UBER unit share price decreased by -0.2701-0.3%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 580,811GSK.L value decreased by -13349-2.2%GBP 24.7364GSK.L unit share price decreased by -0.5685-2.2%
UAL (United Airlines Holdings Inc) 5,001 USD 580,216UAL value increased by 263554.8%USD 116.02UAL unit share price increased by 5.274.8%
ABNB (Airbnb Inc) 4,317 USD 572,434ABNB value decreased by -820-0.1%USD 132.6ABNB unit share price decreased by -0.19-0.1%
8954.T (ORIX JREIT Inc.) 816 JPY 556,3698954.T value increased by 31660.6%JPY 681.8258954.T unit share price increased by 3.880.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 551,563DTE.DE value decreased by -7731-1.4%EUR 32.3232DTE.DE unit share price decreased by -0.4531-1.4%
III.L (3I Group PLC) 12,216 GBP 546,311III.L value increased by 474049.5%GBP 44.7209III.L unit share price increased by 3.88049.5%
6526.T (Socionext Inc.) 35,600 JPY 524,4186526.T value decreased by -9723-1.8%JPY 14.73086526.T unit share price decreased by -0.2732-1.8%
ACGL (Arch Capital Group Ltd) 5,632 USD 512,174ACGL value decreased by -1971-0.4%USD 90.94ACGL unit share price decreased by -0.34990000000001-0.4%
OTIS (Otis Worldwide Corp) 5,566 USD 502,888OTIS value increased by 22260.4%USD 90.35OTIS unit share price increased by 0.399899999999990.4%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 476,8148334.T value increased by 36170.8%JPY 12.04088334.T unit share price increased by 0.09140.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 467,0626460.T value decreased by -6207-1.3%JPY 15.46566460.T unit share price decreased by -0.2056-1.3%
BAH (Booz Allen Hamilton Holding) 4,727 USD 459,039BAH value increased by 35930.8%USD 97.11BAH unit share price increased by 0.760099999999990.8%
9766.T (Konami Group Corporation) 3,200 JPY 439,1949766.T value decreased by -661-0.2%JPY 137.2489766.T unit share price decreased by -0.20700000000002-0.2%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 420,1997453.T value increased by 4324311.5%JPY 20.3987453.T unit share price increased by 2.099211.5%
LOW (Lowe's Companies Inc) 1,445 USD 400,279LOW value increased by 29760.7%USD 277.01LOW unit share price increased by 2.060.7%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 396,6078227.T value increased by 2750.1%JPY 66.10128227.T unit share price increased by 0.0459000000000030.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 343,550KPN.AS value decreased by -3082-0.9%EUR 4.40528KPN.AS unit share price decreased by -0.03952-0.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 295,0686823.HK value decreased by -1271-0.4%HKD 1.490246823.HK unit share price decreased by -0.0064200000000001-0.4%
WISE.L (Wise plc) 25,521 GBP 276,705WISE.L value decreased by -2155-0.8%GBP 10.8422WISE.L unit share price decreased by -0.0845-0.8%
SPG (Simon Property Group Inc) 1,436 USD 261,797SPG value decreased by -4897-1.8%USD 182.31SPG unit share price decreased by -3.41-1.8%
CDI.PA (Christian Dior SE) 383 EUR 259,949CDI.PA value decreased by -6658-2.5%EUR 678.718CDI.PA unit share price decreased by -17.384-2.5%
ENI.MI (Eni SpA) 13,376 EUR 255,192ENI.MI value decreased by -5580-2.1%EUR 19.0784ENI.MI unit share price decreased by -0.4171-2.1%
NXT.L (Next PLC) 1,128 GBP 210,780NXT.L value decreased by -2484-1.2%GBP 186.862NXT.L unit share price decreased by -2.202-1.2%
COLR.BR (Colruyt Group N.V) 5,505 EUR 201,698COLR.BR value increased by 30991.6%EUR 36.6391COLR.BR unit share price increased by 0.5631.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 180,153VIG.VI value increased by 56343.2%EUR 77.1533VIG.VI unit share price increased by 2.41283.2%
CART (Maplebear Inc. Common Stock) 3,517 USD 140,012CART value decreased by -3693-2.6%USD 39.8101CART unit share price decreased by -1.05-2.6%
NOW (ServiceNow Inc) 1,025 USD 134,449NOW value decreased by -3526-2.6%USD 131.17NOW unit share price decreased by -3.44-2.6%
CNA.L (Centrica PLC) 48,800 GBP 118,460CNA.L value increased by 25562.2%GBP 2.42746CNA.L unit share price increased by 0.052382.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 117,7004536.T value decreased by -80.0%JPY 114536.T unit share price decreased by -0.000700000000000140.0%
PSON.L (Pearson PLC) 6,353 GBP 83,218PSON.L value increased by 540.1%GBP 13.099PSON.L unit share price increased by 0.00849999999999970.1%
MCD (McDonald’s Corporation) 256 USD 79,007MCD value increased by 1260.2%USD 308.621MCD unit share price increased by 0.491999999999960.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BYXPXK00 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 42,866,298NVDA value decreased by -624948-1.4%USD 183.14NVDA unit share price decreased by -2.67-1.4%
MSFT (Microsoft Corporation) 76,921 USD 35,335,969MSFT value decreased by -868438-2.4%USD 459.38MSFT unit share price decreased by -11.29-2.4%
AAPL (Apple Inc) 131,366 USD 34,149,905AAPL value decreased by -143189-0.4%USD 259.96AAPL unit share price decreased by -1.09-0.4%
AVGO (Broadcom Inc) 56,386 USD 19,165,038AVGO value decreased by -830001-4.2%USD 339.89AVGO unit share price decreased by -14.72-4.2%
AMZN (Amazon.com Inc) 70,523 USD 16,689,268AMZN value decreased by -419612-2.5%USD 236.65AMZN unit share price decreased by -5.95-2.5%
UCG.MI (UniCredit SpA) 184,683 EUR 15,375,303UCG.MI value increased by 11090.0%EUR 83.2524UCG.MI unit share price increased by 0.00600000000000020.0%
COF (Capital One Financial Corporation) 54,032 USD 12,666,181COF value increased by 1626361.3%USD 234.42COF unit share price increased by 3.011.3%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,377,551MFC.TO value increased by 1664171.4%CAD 37.3113MFC.TO unit share price increased by 0.50161.4%
MCK (McKesson Corporation) 14,736 USD 12,292,182MCK value increased by 1500131.2%USD 834.16MCK unit share price increased by 10.181.2%
GM (General Motors Company) 143,514 USD 11,657,642GM value decreased by -288463-2.4%USD 81.23GM unit share price decreased by -2.01-2.4%
TT (Trane Technologies plc) 29,355 USD 11,326,333TT value decreased by -153820-1.3%USD 385.84TT unit share price decreased by -5.24-1.3%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 9,060,1618411.T value increased by 3101883.5%JPY 42.5368411.T unit share price increased by 1.45633.5%
CTAS (Cintas Corporation) 44,475 USD 8,638,379CTAS value increased by 671570.8%USD 194.23CTAS unit share price increased by 1.510.8%
META (Meta Platforms Inc) 13,871 USD 8,537,878META value decreased by -215971-2.5%USD 615.52META unit share price decreased by -15.57-2.5%
ABBV (AbbVie Inc) 37,553 USD 8,332,635ABBV value increased by 428100.5%USD 221.89ABBV unit share price increased by 1.140.5%
EBAY (eBay Inc) 86,595 USD 8,176,300EBAY value increased by 43300.1%USD 94.42EBAY unit share price increased by 0.0499999999999970.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,796,601BBVA.MC value increased by 60180.1%EUR 24.4977BBVA.MC unit share price increased by 0.0188999999999990.1%
KR (Kroger Company) 121,631 USD 7,597,072KR value increased by 1204141.6%USD 62.46KR unit share price increased by 0.991.6%
FICO (Fair Isaac Corporation) 4,357 USD 7,042,176FICO value decreased by -30019-0.4%USD 1616.29FICO unit share price decreased by -6.8900000000001-0.4%
FTNT (Fortinet Inc) 89,907 USD 6,867,996FTNT value decreased by -174419-2.5%USD 76.39FTNT unit share price decreased by -1.94-2.5%
AZO (AutoZone Inc) 1,934 USD 6,716,124AZO value decreased by -63997-0.9%USD 3472.66AZO unit share price decreased by -33.09-0.9%
BK (Bank of New York Mellon) 50,079 USD 6,239,343BK value increased by 831321.4%USD 124.59BK unit share price increased by 1.661.4%
BKNG (Booking Holdings Inc) 1,177 USD 6,105,123BKNG value decreased by -150291-2.4%USD 5187.02BKNG unit share price decreased by -127.69-2.4%
TEL (TE Connectivity Ltd) 25,220 USD 5,984,706TEL value increased by 176540.3%USD 237.3TEL unit share price increased by 0.700000000000020.3%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,724,651AD.AS value increased by 964641.7%EUR 39.8539AD.AS unit share price increased by 0.671600000000011.7%
APP (Applovin Corp) 9,212 USD 5,690,805APP value decreased by -468615-7.6%USD 617.76APP unit share price decreased by -50.87-7.6%
SYF (Synchrony Financial) 72,348 USD 5,630,121SYF value decreased by -17364-0.3%USD 77.82SYF unit share price decreased by -0.24000000000001-0.3%
HD (Home Depot Inc) 14,877 USD 5,593,008HD value decreased by -56384-1.0%USD 375.95HD unit share price decreased by -3.79-1.0%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,585,324HPE value decreased by -50569-0.9%USD 22.09HPE unit share price decreased by -0.2-0.9%
CBK.DE (Commerzbank AG) 132,390 EUR 5,561,834CBK.DE value increased by 443980.8%EUR 42.011CBK.DE unit share price increased by 0.33540.8%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,451,587POW.TO value increased by 933361.7%CAD 52.3828POW.TO unit share price increased by 0.896800000000011.7%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,381,268ORLY value increased by 220870.4%USD 95.02ORLY unit share price increased by 0.390.4%
SPOT (Spotify Technology SA) 9,884 USD 5,227,845SPOT value decreased by -56537-1.1%USD 528.92SPOT unit share price decreased by -5.72-1.1%
OMC (Omnicom Group Inc) 64,209 USD 5,148,278OMC value increased by 1714383.4%USD 80.18OMC unit share price increased by 2.673.4%
ANET (Arista Networks) 40,763 USD 5,099,044ANET value decreased by -197293-3.7%USD 125.09ANET unit share price decreased by -4.84-3.7%
T (AT&T Inc) 215,372 USD 5,084,933T value increased by 667651.3%USD 23.61T unit share price increased by 0.311.3%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 5,034,065GEHC value increased by 312790.6%USD 85.3GEHC unit share price increased by 0.530.6%
DELL (Dell Technologies Inc) 41,546 USD 4,931,095DELL value decreased by -40299-0.8%USD 118.69DELL unit share price decreased by -0.97-0.8%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,930,194L.TO value increased by 419870.9%CAD 45.301L.TO unit share price increased by 0.38580.9%
A5G.IR (AIB Group PLC) 429,389 EUR 4,738,819A5G.IR value decreased by -3846-0.1%EUR 11.0362A5G.IR unit share price decreased by -0.0089000000000006-0.1%
5803.T (Fujikura Ltd.) 43,000 JPY 4,703,1465803.T value increased by 591411.3%JPY 109.3755803.T unit share price increased by 1.3751.3%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,686,333NOVO-B.CO value decreased by -58421-1.2%DKK 59.0278NOVO-B.CO unit share price decreased by -0.7358-1.2%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,567,281ACA.PA value decreased by -21011-0.5%EUR 20.6032ACA.PA unit share price decreased by -0.094799999999999-0.5%
QCOM (Qualcomm Incorporated) 27,425 USD 4,512,510QCOM value decreased by -20568-0.5%USD 164.54QCOM unit share price decreased by -0.75-0.5%
MELI (MercadoLibre Inc.) 2,118 USD 4,451,930MELI value increased by 601091.4%USD 2101.95MELI unit share price increased by 28.381.4%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,403,499PUB.PA value increased by 64380.1%EUR 101.279PUB.PA unit share price increased by 0.1480.1%
REP.MC (Repsol SA) 217,734 EUR 4,252,454REP.MC value increased by 1364653.3%EUR 19.5305REP.MC unit share price increased by 0.62683.3%
TGT (Target Corporation) 38,526 USD 4,230,925TGT value increased by 458461.1%USD 109.82TGT unit share price increased by 1.191.1%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,188,684CRWD value decreased by -66554-1.6%USD 460.7CRWD unit share price decreased by -7.32-1.6%
PANW (Palo Alto Networks Inc) 21,280 USD 4,062,990PANW value increased by 17020.0%USD 190.93PANW unit share price increased by 0.0800000000000130.0%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,963,673BPE.MI value increased by 47020.1%EUR 14.062BPE.MI unit share price increased by 0.01670.1%
VICI (VICI Properties Inc) 137,480 USD 3,870,062VICI value increased by 467431.2%USD 28.15VICI unit share price increased by 0.341.2%
INTU (Intuit Inc) 6,804 USD 3,855,146INTU value decreased by -263179-6.4%USD 566.6INTU unit share price decreased by -38.68-6.4%
7936.T (ASICS Corporation) 148,100 JPY 3,831,6347936.T value increased by 689151.8%JPY 25.87197936.T unit share price increased by 0.46531.8%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,692,391TTE.PA value increased by 371211.0%EUR 66.532TTE.PA unit share price increased by 0.668899999999991.0%
CLS.TO (Celestica Inc.) 11,903 CAD 3,689,540CLS.TO value decreased by -217580-5.6%CAD 309.967CLS.TO unit share price decreased by -18.28-5.6%
PG (Procter & Gamble Company) 24,040 USD 3,518,254PG value increased by 507241.5%USD 146.35PG unit share price increased by 2.111.5%
MPC (Marathon Petroleum Corp) 19,130 USD 3,464,252MPC value increased by 1002413.0%USD 181.09MPC unit share price increased by 5.243.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,463,8618316.T value increased by 1045073.1%JPY 35.13048316.T unit share price increased by 1.05993.1%
DVN (Devon Energy Corporation) 88,794 USD 3,367,068DVN value increased by 958972.9%USD 37.92DVN unit share price increased by 1.082.9%
LII (Lennox International Inc) 6,384 USD 3,353,196LII value decreased by -36708-1.1%USD 525.25LII unit share price decreased by -5.75-1.1%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,295,792BAMI.MI value decreased by -82842-2.5%EUR 14.6158BAMI.MI unit share price decreased by -0.3674-2.5%
CAH (Cardinal Health Inc) 14,670 USD 3,132,925CAH value increased by 777512.5%USD 213.56CAH unit share price increased by 5.32.5%
STLD (Steel Dynamics Inc) 17,483 USD 2,986,096STLD value increased by 167830.6%USD 170.8STLD unit share price increased by 0.960000000000010.6%
STT (State Street Corp) 21,603 USD 2,910,356STT value increased by 412621.4%USD 134.72STT unit share price increased by 1.911.4%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,874,6869531.T value increased by 617102.2%JPY 41.12579531.T unit share price increased by 0.88282.2%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,805,064CDNS value decreased by -88584-3.1%USD 313.17CDNS unit share price decreased by -9.89-3.1%
FUTU (Futu Holdings Ltd) 16,083 USD 2,799,246FUTU value decreased by -161313-5.4%USD 174.05FUTU unit share price decreased by -10.03-5.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,746,951FNF value increased by 465411.7%USD 51.94FNF unit share price increased by 0.881.7%
HPQ (HP Inc) 131,304 USD 2,727,184HPQ value decreased by -40704-1.5%USD 20.77HPQ unit share price decreased by -0.31-1.5%
BLDR (Builders FirstSource Inc) 21,571 USD 2,726,143BLDR value increased by 327881.2%USD 126.38BLDR unit share price increased by 1.521.2%
EG (Everest Group Ltd) 8,354 USD 2,722,652EG value increased by 500401.9%USD 325.91EG unit share price increased by 5.991.9%
PHM (PulteGroup Inc) 20,587 USD 2,691,339PHM value decreased by -60319-2.2%USD 130.73PHM unit share price decreased by -2.93-2.2%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,655,260KLAC value decreased by -13549-0.5%USD 1434.5KLAC unit share price decreased by -7.3199999999999-0.5%
HIG (Hartford Financial Services Group) 20,099 USD 2,651,661HIG value increased by 16080.1%USD 131.93HIG unit share price increased by 0.0800000000000130.1%
RGA (Reinsurance Group of America) 13,154 USD 2,604,887RGA value increased by 13160.1%USD 198.03RGA unit share price increased by 0.0999999999999940.1%
LRCX (Lam Research Corp) 12,445 USD 2,598,392LRCX value decreased by -69567-2.6%USD 208.79LRCX unit share price decreased by -5.59-2.6%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,583,9469532.T value increased by 353661.4%JPY 35.15579532.T unit share price increased by 0.48111.4%
DOCU (DocuSign Inc) 40,554 USD 2,509,076DOCU value decreased by -107063-4.1%USD 61.87DOCU unit share price decreased by -2.64-4.1%
SRG.MI (Snam SpA) 362,432 EUR 2,453,591SRG.MI value increased by 348311.4%EUR 6.7698SRG.MI unit share price increased by 0.096111.4%
FOXA (Fox Corp Class A) 32,775 USD 2,395,525FOXA value decreased by -4588-0.2%USD 73.09FOXA unit share price decreased by -0.14-0.2%
ALLY (Ally Financial Inc) 53,655 USD 2,353,845ALLY value increased by 69750.3%USD 43.87ALLY unit share price increased by 0.130.3%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,329,1938473.T value increased by 641412.8%JPY 23.5518473.T unit share price increased by 0.64862.8%
H.TO (Hydro One Ltd) 60,928 CAD 2,315,883H.TO value decreased by -4118-0.2%CAD 38.0102H.TO unit share price decreased by -0.067500000000003-0.2%
WN.TO (George Weston Limited) 33,194 CAD 2,297,191WN.TO value decreased by -2557-0.1%CAD 69.205WN.TO unit share price decreased by -0.076999999999998-0.1%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,291,7156504.T value increased by 502332.2%JPY 80.4116504.T unit share price increased by 1.76252.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,287,622BMW.DE value increased by 621452.8%EUR 105.943BMW.DE unit share price increased by 2.8782.8%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,221,877MBG.DE value increased by 324391.5%EUR 70.7762MBG.DE unit share price increased by 1.03331.5%
VLO (Valero Energy Corporation) 11,734 USD 2,188,508VLO value increased by 559712.6%USD 186.51VLO unit share price increased by 4.772.6%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,137,405CCH.L value increased by 348051.7%GBP 52.5342CCH.L unit share price increased by 0.85551.7%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,102,746AGS.BR value increased by 122350.6%EUR 69.2604AGS.BR unit share price increased by 0.403000000000010.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,063,0571.HK value increased by 25600.1%HKD 7.598741.HK unit share price increased by 0.009430.1%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 2,008,449MKS.L value increased by 570532.9%GBP 4.78513MKS.L unit share price increased by 0.135932.9%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,988,651VOD.L value increased by 259581.3%GBP 1.34323VOD.L unit share price increased by 0.017541.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,974,9827735.T value increased by 674103.5%JPY 106.1827735.T unit share price increased by 3.6243.5%
CHTR (Charter Communications Inc) 9,570 USD 1,936,394CHTR value increased by 425872.2%USD 202.34CHTR unit share price increased by 4.452.2%
SHELL.AS (Shell PLC) 51,390 EUR 1,899,487SHELL.AS value increased by 161350.9%EUR 36.9622SHELL.AS unit share price increased by 0.3140.9%
FOX (Fox Corp Class B) 27,591 USD 1,826,800FOX value decreased by -8553-0.5%USD 66.21FOX unit share price decreased by -0.31-0.5%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,770,324ARX.TO value decreased by -21385-1.2%CAD 16.8005ARX.TO unit share price decreased by -0.203-1.2%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,769,704LUG.TO value increased by 100990.6%CAD 87.2807LUG.TO unit share price increased by 0.498099999999990.6%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,760,2079961.HK value decreased by -121338-6.4%HKD 73.03769961.HK unit share price decreased by -5.0348-6.4%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,740,436FFH.TO value increased by 152660.9%CAD 1853.5FFH.TO unit share price increased by 16.260.9%
AMGN (Amgen Inc) 5,288 USD 1,739,593AMGN value increased by 246951.4%USD 328.97AMGN unit share price increased by 4.671.4%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,701,261288.HK value decreased by -9269-0.5%HKD 1.09653288.HK unit share price decreased by -0.00597-0.5%
MTB (M&T Bank Corporation) 8,107 USD 1,700,768MTB value increased by 51080.3%USD 209.79MTB unit share price increased by 0.630.3%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,691,3956098.T value decreased by -5623-0.3%JPY 57.53046098.T unit share price decreased by -0.1913-0.3%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,688,3457911.T value decreased by -1631-0.1%JPY 29.05937911.T unit share price decreased by -0.028099999999998-0.1%
ELV (Elevance Health Inc) 4,466 USD 1,665,103ELV value increased by 96460.6%USD 372.84ELV unit share price increased by 2.160.6%
ELV (Elevance Health Inc) 4,466 USD 1,665,103ELV value increased by 96460.6%USD 372.84ELV unit share price increased by 2.160.6%
NUE (Nucor Corp) 9,445 USD 1,627,279NUE value increased by 265401.7%USD 172.29NUE unit share price increased by 2.811.7%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,621,4367182.T value increased by 521553.3%JPY 16.03797182.T unit share price increased by 0.51583.3%
NN.AS (NN Group NV) 20,776 EUR 1,606,590NN.AS value increased by 191531.2%EUR 77.3291NN.AS unit share price increased by 0.921899999999991.2%
OMV.VI (OMV AG) 27,536 EUR 1,595,075OMV.VI value increased by 114980.7%EUR 57.9269OMV.VI unit share price increased by 0.41760.7%
BG.VI (BAWAG Group AG) 10,362 EUR 1,583,962BG.VI value increased by 132950.8%EUR 152.863BG.VI unit share price increased by 1.2830.8%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,578,656DBK.DE value decreased by -6570.0%EUR 39.2359DBK.DE unit share price decreased by -0.0163000000000010.0%
EXPE (Expedia Group Inc.) 5,355 USD 1,557,020EXPE value decreased by -49319-3.1%USD 290.76EXPE unit share price decreased by -9.21-3.1%
V (Visa Inc. Class A) 4,727 USD 1,555,987V value increased by 60980.4%USD 329.17V unit share price increased by 1.290.4%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,544,9807912.T value increased by 175081.1%JPY 17.65697912.T unit share price increased by 0.20011.1%
ENGI.PA (Engie SA) 54,862 EUR 1,518,626ENGI.PA value increased by 229051.5%EUR 27.6808ENGI.PA unit share price increased by 0.41751.5%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,515,9938136.T value increased by 306422.1%JPY 32.05068136.T unit share price increased by 0.64782.1%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,501,0155334.T value increased by 283071.9%JPY 43.88935334.T unit share price increased by 0.82771.9%
BG (Bunge Limited) 13,053 USD 1,376,569BG value increased by 374622.8%USD 105.46BG unit share price increased by 2.872.8%
ZS (Zscaler Inc) 5,882 USD 1,260,336ZS value decreased by -15146-1.2%USD 214.27ZS unit share price decreased by -2.575-1.2%
ULTA (Ulta Beauty Inc) 1,883 USD 1,250,030ULTA value decreased by -1883-0.2%USD 663.85ULTA unit share price decreased by -1-0.2%
6361.T (Ebara Corporation) 42,200 JPY 1,242,8486361.T value increased by 235921.9%JPY 29.45146361.T unit share price increased by 0.55911.9%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,209,0699435.T value increased by 288882.4%JPY 287.8749435.T unit share price increased by 6.8792.4%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,196,4027201.T value increased by 354563.1%JPY 2.692177201.T unit share price increased by 0.079783.1%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,192,7365929.T value increased by 213741.8%JPY 26.9855929.T unit share price increased by 0.48361.8%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,179,6638750.T value increased by 288862.5%JPY 8.923328750.T unit share price increased by 0.21852.5%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,179,3023099.T value increased by 135681.2%JPY 16.19923099.T unit share price increased by 0.18641.2%
KO (The Coca-Cola Company) 16,217 USD 1,158,542KO value increased by 32430.3%USD 71.44KO unit share price increased by 0.20.3%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,120,563RBI.VI value increased by 129171.2%EUR 43.3286RBI.VI unit share price increased by 0.49951.2%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,107,090P911.DE value increased by 64360.6%EUR 50.8376P911.DE unit share price increased by 0.29560.6%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,106,5977550.T value increased by 122751.1%JPY 55.60797550.T unit share price increased by 0.61681.1%
HOLX (Hologic Inc) 14,270 USD 1,072,533HOLX value increased by 41380.4%USD 75.16HOLX unit share price increased by 0.289999999999990.4%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,067,1228306.T value increased by 413874.0%JPY 18.21038306.T unit share price increased by 0.70634.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,066,1854732.T value increased by 81570.8%JPY 11.0834732.T unit share price increased by 0.08480.8%
ORCL (Oracle Corporation) 5,459 USD 1,056,917ORCL value decreased by -47384-4.3%USD 193.61ORCL unit share price decreased by -8.68-4.3%
NTAP (NetApp Inc) 9,804 USD 1,055,597NTAP value increased by 38240.4%USD 107.67NTAP unit share price increased by 0.390.4%
ABT (Abbott Laboratories) 8,325 USD 1,040,625ABT value increased by 58270.6%USD 125ABT unit share price increased by 0.70.6%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,022,1125830.T value increased by 101531.0%JPY 17.56215830.T unit share price increased by 0.17451.0%
3626.T (TIS Inc.) 30,400 JPY 995,1013626.T value increased by 77490.8%JPY 32.73363626.T unit share price increased by 0.25490.8%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 982,6048804.T value increased by 99931.0%JPY 23.56368804.T unit share price increased by 0.23961.0%
PFG (Principal Financial Group Inc) 10,554 USD 962,630PFG value increased by 231132.5%USD 91.21PFG unit share price increased by 2.192.5%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 961,7834186.T value increased by 123891.3%JPY 40.4114186.T unit share price increased by 0.52051.3%
BP.L (BP PLC) 159,728 GBP 953,250BP.L value increased by 155471.7%GBP 5.96796BP.L unit share price increased by 0.097341.7%
6856.T (HORIBA, Ltd.) 8,500 JPY 944,4746856.T value increased by 280773.1%JPY 111.1156856.T unit share price increased by 3.3043.1%
5401.T (Nippon Steel Corporation) 225,900 JPY 942,7445401.T value increased by 53730.6%JPY 4.173285401.T unit share price increased by 0.023780.6%
7261.T (Mazda Motor Corporation) 114,300 JPY 938,9777261.T value increased by 159331.7%JPY 8.215027261.T unit share price increased by 0.139391.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 934,2055802.T value increased by 47610.5%JPY 40.97395802.T unit share price increased by 0.20880.5%
LYB (LyondellBasell Industries NV) 17,866 USD 929,032LYB value increased by 594946.8%USD 52LYB unit share price increased by 3.336.8%
VZ (Verizon Communications Inc) 23,152 USD 922,144VZ value increased by 189842.1%USD 39.83VZ unit share price increased by 0.822.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 888,5795801.T value increased by 46180.5%JPY 63.01985801.T unit share price increased by 0.327499999999990.5%
RPRX (Royalty Pharma Plc) 21,784 USD 875,935RPRX value decreased by -3267-0.4%USD 40.21RPRX unit share price decreased by -0.15-0.4%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 843,528DVA value decreased by -4873-0.6%USD 103.87DVA unit share price decreased by -0.59999999999999-0.6%
NG.L (National Grid PLC) 52,238 GBP 820,332NG.L value increased by 106651.3%GBP 15.7037NG.L unit share price increased by 0.20411.3%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 806,5958253.T value increased by 28200.4%JPY 27.52888253.T unit share price increased by 0.09620.4%
6146.T (Disco Corporation) 2,100 JPY 796,8386146.T value increased by 380185.0%JPY 379.4476146.T unit share price increased by 18.1045.0%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 790,2611942.T value increased by 120561.5%JPY 35.9211942.T unit share price increased by 0.5481.5%
GLE.PA (Societe Generale SA) 9,266 EUR 763,854GLE.PA value increased by 116011.5%EUR 82.4362GLE.PA unit share price increased by 1.2521.5%
CPNG (Coupang LLC) 36,252 USD 753,679CPNG value decreased by -42777-5.4%USD 20.79CPNG unit share price decreased by -1.18-5.4%
VER.VI (Verbund AG) 10,052 EUR 736,642VER.VI value increased by 52530.7%EUR 73.2831VER.VI unit share price increased by 0.522600000000010.7%
AAF.L (Airtel Africa Plc) 153,397 GBP 733,199AAF.L value decreased by -3885-0.5%GBP 4.77975AAF.L unit share price decreased by -0.02532-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 722,206TRN.MI value increased by 128451.8%EUR 10.6829TRN.MI unit share price increased by 0.191.8%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 693,6914506.T value increased by 163602.4%JPY 18.20714506.T unit share price increased by 0.42942.4%
HUBS (HubSpot Inc) 2,003 USD 691,636HUBS value decreased by -27221-3.8%USD 345.3HUBS unit share price decreased by -13.59-3.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 676,3262212.T value increased by 50580.8%JPY 21.13522212.T unit share price increased by 0.15810.8%
MSCI (MSCI Inc) 1,126 USD 669,734MSCI value increased by 82771.3%USD 594.79MSCI unit share price increased by 7.34999999999991.3%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 668,3163231.T value increased by 66491.0%JPY 6.482213231.T unit share price increased by 0.064491.0%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 658,1806417.T value increased by 131162.0%JPY 16.3326417.T unit share price increased by 0.32542.0%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 655,4593462.T value increased by 3410.1%JPY 1099.763462.T unit share price increased by 0.569999999999940.1%
TRV (The Travelers Companies Inc) 2,301 USD 627,575TRV value increased by 35440.6%USD 272.74TRV unit share price increased by 1.540.6%
UBER (Uber Technologies Inc) 7,324 USD 619,977UBER value decreased by -5566-0.9%USD 84.6501UBER unit share price decreased by -0.7599-0.9%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 594,160GSK.L value increased by 79601.4%GBP 25.3049GSK.L unit share price increased by 0.3391.4%
ABNB (Airbnb Inc) 4,317 USD 573,254ABNB value decreased by -31428-5.2%USD 132.79ABNB unit share price decreased by -7.28-5.2%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 559,294DTE.DE value increased by 30160.5%EUR 32.7763DTE.DE unit share price increased by 0.17680.5%
UAL (United Airlines Holdings Inc) 5,001 USD 553,861UAL value decreased by -18303-3.2%USD 110.75UAL unit share price decreased by -3.66-3.2%
8954.T (ORIX JREIT Inc.) 816 JPY 553,2038954.T value increased by 7660.1%JPY 677.9458954.T unit share price increased by 0.939000000000080.1%
6526.T (Socionext Inc.) 35,600 JPY 534,1416526.T value increased by 98901.9%JPY 15.0046526.T unit share price increased by 0.27781.9%
ACGL (Arch Capital Group Ltd) 5,632 USD 514,145ACGL value increased by 29280.6%USD 91.2899ACGL unit share price increased by 0.51980.6%
OTIS (Otis Worldwide Corp) 5,566 USD 500,662OTIS value increased by 9470.2%USD 89.9501OTIS unit share price increased by 0.170200000000010.2%
III.L (3I Group PLC) 12,216 GBP 498,907III.L value decreased by -3873-0.8%GBP 40.8405III.L unit share price decreased by -0.317-0.8%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 473,2696460.T value increased by 52631.1%JPY 15.67126460.T unit share price increased by 0.17431.1%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 473,1978334.T value increased by 67721.5%JPY 11.94948334.T unit share price increased by 0.1711.5%
BAH (Booz Allen Hamilton Holding) 4,727 USD 455,446BAH value increased by 49161.1%USD 96.3499BAH unit share price increased by 1.041.1%
9766.T (Konami Group Corporation) 3,200 JPY 439,8559766.T value increased by 110002.6%JPY 137.4559766.T unit share price increased by 3.4382.6%
LOW (Lowe's Companies Inc) 1,445 USD 397,303LOW value increased by 10120.3%USD 274.95LOW unit share price increased by 0.699999999999990.3%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 396,3328227.T value decreased by -1567-0.4%JPY 66.05538227.T unit share price decreased by -0.2612-0.4%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 376,9567453.T value increased by 119023.3%JPY 18.29887453.T unit share price increased by 0.57773.3%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 346,632KPN.AS value increased by 20850.6%EUR 4.4448KPN.AS unit share price increased by 0.026740.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 296,3396823.HK value increased by 1180.0%HKD 1.496666823.HK unit share price increased by 0.000590000000000090.0%
WISE.L (Wise plc) 25,521 GBP 278,860WISE.L value decreased by -2853-1.0%GBP 10.9267WISE.L unit share price decreased by -0.1118-1.0%
SPG (Simon Property Group Inc) 1,436 USD 266,694SPG value increased by 19240.7%USD 185.72SPG unit share price increased by 1.340.7%
CDI.PA (Christian Dior SE) 383 EUR 266,607CDI.PA value decreased by -4034-1.5%EUR 696.102CDI.PA unit share price decreased by -10.532-1.5%
ENI.MI (Eni SpA) 13,376 EUR 260,772ENI.MI value increased by 47831.9%EUR 19.4955ENI.MI unit share price increased by 0.35761.9%
NXT.L (Next PLC) 1,128 GBP 213,264NXT.L value decreased by -1737-0.8%GBP 189.064NXT.L unit share price decreased by -1.54-0.8%
COLR.BR (Colruyt Group N.V) 5,505 EUR 198,599COLR.BR value increased by 38742.0%EUR 36.0761COLR.BR unit share price increased by 0.70372.0%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 174,519VIG.VI value decreased by -2586-1.5%EUR 74.7405VIG.VI unit share price decreased by -1.1075-1.5%
CART (Maplebear Inc. Common Stock) 3,517 USD 143,705CART value decreased by -1477-1.0%USD 40.8601CART unit share price decreased by -0.41999999999999-1.0%
NOW (ServiceNow Inc) 1,025 USD 137,975NOW value decreased by -3670-2.6%USD 134.61NOW unit share price decreased by -3.58-2.6%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 117,7084536.T value increased by 22151.9%JPY 11.00074536.T unit share price increased by 0.2071.9%
CNA.L (Centrica PLC) 48,800 GBP 115,904CNA.L value decreased by -815-0.7%GBP 2.37508CNA.L unit share price decreased by -0.0167-0.7%
PSON.L (Pearson PLC) 6,353 GBP 83,164PSON.L value decreased by -8646-9.4%GBP 13.0905PSON.L unit share price decreased by -1.3609-9.4%
MCD (McDonald’s Corporation) 256 USD 78,881MCD value decreased by -336-0.4%USD 308.129MCD unit share price decreased by -1.312-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BYXPXK00 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,491,246NVDA value increased by 2036350.5%USD 185.81NVDA unit share price increased by 0.870.5%
MSFT (Microsoft Corporation) 76,921 USD 36,204,407MSFT value decreased by -500756-1.4%USD 470.67MSFT unit share price decreased by -6.51-1.4%
AAPL (Apple Inc) 131,366 USD 34,293,094AAPL value increased by 1050920.3%USD 261.05AAPL unit share price increased by 0.800000000000010.3%
AVGO (Broadcom Inc) 56,386 USD 19,995,039AVGO value increased by 1353260.7%USD 354.61AVGO unit share price increased by 2.40.7%
AMZN (Amazon.com Inc) 70,523 USD 17,108,880AMZN value decreased by -272924-1.6%USD 242.6AMZN unit share price decreased by -3.87-1.6%
UCG.MI (UniCredit SpA) 184,683 EUR 15,374,194UCG.MI value increased by 216600.1%EUR 83.2464UCG.MI unit share price increased by 0.11730.1%
COF (Capital One Financial Corporation) 54,032 USD 12,503,545COF value decreased by -96717-0.8%USD 231.41COF unit share price decreased by -1.79-0.8%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,211,134MFC.TO value decreased by -112883-0.9%CAD 36.8097MFC.TO unit share price decreased by -0.3403-0.9%
MCK (McKesson Corporation) 14,736 USD 12,142,169MCK value decreased by -24167-0.2%USD 823.98MCK unit share price decreased by -1.64-0.2%
GM (General Motors Company) 143,514 USD 11,946,105GM value increased by 487940.4%USD 83.24GM unit share price increased by 0.339999999999990.4%
TT (Trane Technologies plc) 29,355 USD 11,480,153TT value increased by 1646811.5%USD 391.08TT unit share price increased by 5.611.5%
META (Meta Platforms Inc) 13,871 USD 8,753,849META value decreased by -150917-1.7%USD 631.09META unit share price decreased by -10.88-1.7%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,749,9738411.T value increased by 3961064.7%JPY 41.07978411.T unit share price increased by 1.85974.7%
CTAS (Cintas Corporation) 44,475 USD 8,571,222CTAS value decreased by -13787-0.2%USD 192.72CTAS unit share price decreased by -0.31-0.2%
ABBV (AbbVie Inc) 37,553 USD 8,289,825ABBV value increased by 266630.3%USD 220.75ABBV unit share price increased by 0.710000000000010.3%
EBAY (eBay Inc) 86,595 USD 8,171,970EBAY value increased by 926561.1%USD 94.37EBAY unit share price increased by 1.071.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,790,583BBVA.MC value increased by 908091.2%EUR 24.4788BBVA.MC unit share price increased by 0.28541.2%
KR (Kroger Company) 121,631 USD 7,476,658KR value increased by 437880.6%USD 61.47KR unit share price increased by 0.360.6%
FICO (Fair Isaac Corporation) 4,357 USD 7,072,195FICO value decreased by -35423-0.5%USD 1623.18FICO unit share price decreased by -8.1299999999999-0.5%
FTNT (Fortinet Inc) 89,907 USD 7,042,415FTNT value decreased by -29670-0.4%USD 78.33FTNT unit share price decreased by -0.33-0.4%
AZO (AutoZone Inc) 1,934 USD 6,780,121AZO value decreased by -33361-0.5%USD 3505.75AZO unit share price decreased by -17.25-0.5%
BKNG (Booking Holdings Inc) 1,177 USD 6,255,414BKNG value decreased by -90405-1.4%USD 5314.71BKNG unit share price decreased by -76.81-1.4%
APP (Applovin Corp) 9,212 USD 6,159,420APP value increased by 919361.5%USD 668.63APP unit share price increased by 9.981.5%
BK (Bank of New York Mellon) 50,079 USD 6,156,211BK value increased by 1136791.9%USD 122.93BK unit share price increased by 2.271.9%
TEL (TE Connectivity Ltd) 25,220 USD 5,967,052TEL value increased by 302640.5%USD 236.6TEL unit share price increased by 1.20.5%
HD (Home Depot Inc) 14,877 USD 5,649,392HD value increased by 714101.3%USD 379.74HD unit share price increased by 4.81.3%
SYF (Synchrony Financial) 72,348 USD 5,647,485SYF value decreased by -113586-2.0%USD 78.06SYF unit share price decreased by -1.57-2.0%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,635,893HPE value increased by 480410.9%USD 22.29HPE unit share price increased by 0.190.9%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,628,187AD.AS value decreased by -20009-0.4%EUR 39.1823AD.AS unit share price decreased by -0.1393-0.4%
CBK.DE (Commerzbank AG) 132,390 EUR 5,517,436CBK.DE value increased by 425430.8%EUR 41.6756CBK.DE unit share price increased by 0.32130.8%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,359,181ORLY value decreased by -54934-1.0%USD 94.63ORLY unit share price decreased by -0.97-1.0%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,358,251POW.TO value decreased by -154598-2.8%CAD 51.486POW.TO unit share price decreased by -1.4855-2.8%
ANET (Arista Networks) 40,763 USD 5,296,337ANET value increased by 2653685.3%USD 129.93ANET unit share price increased by 6.515.3%
SPOT (Spotify Technology SA) 9,884 USD 5,284,382SPOT value increased by 458620.9%USD 534.64SPOT unit share price increased by 4.640.9%
T (AT&T Inc) 215,372 USD 5,018,168T value decreased by -94763-1.9%USD 23.3T unit share price decreased by -0.44-1.9%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 5,002,786GEHC value decreased by -125704-2.5%USD 84.77GEHC unit share price decreased by -2.13-2.5%
OMC (Omnicom Group Inc) 64,209 USD 4,976,840OMC value decreased by -41735-0.8%USD 77.51OMC unit share price decreased by -0.64999999999999-0.8%
DELL (Dell Technologies Inc) 41,546 USD 4,971,394DELL value decreased by -33653-0.7%USD 119.66DELL unit share price decreased by -0.81-0.7%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,888,207L.TO value decreased by -34277-0.7%CAD 44.9152L.TO unit share price decreased by -0.3149-0.7%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,744,754NOVO-B.CO value increased by 392610.8%DKK 59.7636NOVO-B.CO unit share price increased by 0.49450.8%
A5G.IR (AIB Group PLC) 429,389 EUR 4,742,665A5G.IR value decreased by -22651-0.5%EUR 11.0451A5G.IR unit share price decreased by -0.0528-0.5%
5803.T (Fujikura Ltd.) 43,000 JPY 4,644,0055803.T value decreased by -7035-0.2%JPY 1085803.T unit share price decreased by -0.164-0.2%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,588,292ACA.PA value increased by 201630.4%EUR 20.698ACA.PA unit share price increased by 0.0910000000000010.4%
QCOM (Qualcomm Incorporated) 27,425 USD 4,533,078QCOM value decreased by -109152-2.4%USD 165.29QCOM unit share price decreased by -3.98-2.4%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,397,061PUB.PA value decreased by -47254-1.1%EUR 101.131PUB.PA unit share price decreased by -1.087-1.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,391,821MELI value decreased by -161667-3.6%USD 2073.57MELI unit share price decreased by -76.33-3.6%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,255,238CRWD value increased by 93650.2%USD 468.02CRWD unit share price increased by 1.030.2%
TGT (Target Corporation) 38,526 USD 4,185,079TGT value increased by 959292.3%USD 108.63TGT unit share price increased by 2.492.3%
INTU (Intuit Inc) 6,804 USD 4,118,325INTU value decreased by -205209-4.7%USD 605.28INTU unit share price decreased by -30.16-4.7%
REP.MC (Repsol SA) 217,734 EUR 4,115,989REP.MC value increased by 4950.0%EUR 18.9037REP.MC unit share price increased by 0.0022000000000020.0%
PANW (Palo Alto Networks Inc) 21,280 USD 4,061,288PANW value increased by 419221.0%USD 190.85PANW unit share price increased by 1.971.0%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,958,971BPE.MI value increased by 42840.1%EUR 14.0453BPE.MI unit share price increased by 0.01520.1%
CLS.TO (Celestica Inc.) 11,903 CAD 3,907,120CLS.TO value increased by 1604664.3%CAD 328.247CLS.TO unit share price increased by 13.4814.3%
VICI (VICI Properties Inc) 137,480 USD 3,823,319VICI value decreased by -10998-0.3%USD 27.81VICI unit share price decreased by -0.080000000000002-0.3%
7936.T (ASICS Corporation) 148,100 JPY 3,762,7197936.T value decreased by -120857-3.1%JPY 25.40667936.T unit share price decreased by -0.8161-3.1%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,655,270TTE.PA value increased by 693701.9%EUR 65.8631TTE.PA unit share price increased by 1.251.9%
PG (Procter & Gamble Company) 24,040 USD 3,467,530PG value increased by 187520.5%USD 144.24PG unit share price increased by 0.780.5%
LII (Lennox International Inc) 6,384 USD 3,389,904LII value decreased by -14364-0.4%USD 531LII unit share price decreased by -2.25-0.4%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,378,634BAMI.MI value decreased by -22160-0.7%EUR 14.9832BAMI.MI unit share price decreased by -0.0983-0.7%
MPC (Marathon Petroleum Corp) 19,130 USD 3,364,011MPC value increased by 59310.2%USD 175.85MPC unit share price increased by 0.310.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,359,3548316.T value increased by 802822.4%JPY 34.07058316.T unit share price increased by 0.81422.4%
DVN (Devon Energy Corporation) 88,794 USD 3,271,171DVN value increased by 994493.1%USD 36.84DVN unit share price increased by 1.123.1%
CAH (Cardinal Health Inc) 14,670 USD 3,055,174CAH value increased by 842062.8%USD 208.26CAH unit share price increased by 5.742.8%
STLD (Steel Dynamics Inc) 17,483 USD 2,969,313STLD value increased by 85670.3%USD 169.84STLD unit share price increased by 0.490000000000010.3%
FUTU (Futu Holdings Ltd) 16,083 USD 2,960,559FUTU value decreased by -64814-2.1%USD 184.08FUTU unit share price decreased by -4.03-2.1%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,893,648CDNS value decreased by -21945-0.8%USD 323.06CDNS unit share price decreased by -2.45-0.8%
STT (State Street Corp) 21,603 USD 2,869,094STT value decreased by -6049-0.2%USD 132.81STT unit share price decreased by -0.28-0.2%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,812,9769531.T value increased by 524671.9%JPY 40.24299531.T unit share price increased by 0.75061.9%
HPQ (HP Inc) 131,304 USD 2,767,888HPQ value decreased by -13131-0.5%USD 21.08HPQ unit share price decreased by -0.1-0.5%
PHM (PulteGroup Inc) 20,587 USD 2,751,658PHM value increased by 88520.3%USD 133.66PHM unit share price increased by 0.430000000000010.3%
FNF (Fidelity National Financial Inc) 52,887 USD 2,700,410FNF value decreased by -132747-4.7%USD 51.06FNF unit share price decreased by -2.51-4.7%
BLDR (Builders FirstSource Inc) 21,571 USD 2,693,355BLDR value increased by 168250.6%USD 124.86BLDR unit share price increased by 0.780.6%
EG (Everest Group Ltd) 8,354 USD 2,672,612EG value decreased by -70675-2.6%USD 319.92EG unit share price decreased by -8.46-2.6%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,668,809KLAC value increased by 252661.0%USD 1441.82KLAC unit share price increased by 13.651.0%
LRCX (Lam Research Corp) 12,445 USD 2,667,959LRCX value decreased by -74919-2.7%USD 214.38LRCX unit share price decreased by -6.02-2.7%
HIG (Hartford Financial Services Group) 20,099 USD 2,650,053HIG value decreased by -68136-2.5%USD 131.85HIG unit share price decreased by -3.39-2.5%
DOCU (DocuSign Inc) 40,554 USD 2,616,139DOCU value decreased by -154105-5.6%USD 64.51DOCU unit share price decreased by -3.8-5.6%
RGA (Reinsurance Group of America) 13,154 USD 2,603,571RGA value decreased by -55247-2.1%USD 197.93RGA unit share price decreased by -4.2-2.1%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,548,5809532.T value increased by 125730.5%JPY 34.67469532.T unit share price increased by 0.17110.5%
SRG.MI (Snam SpA) 362,432 EUR 2,418,760SRG.MI value decreased by -41154-1.7%EUR 6.67369SRG.MI unit share price decreased by -0.11355-1.7%
FOXA (Fox Corp Class A) 32,775 USD 2,400,113FOXA value decreased by -23926-1.0%USD 73.23FOXA unit share price decreased by -0.72999999999999-1.0%
ALLY (Ally Financial Inc) 53,655 USD 2,346,870ALLY value decreased by -33802-1.4%USD 43.74ALLY unit share price decreased by -0.63-1.4%
H.TO (Hydro One Ltd) 60,928 CAD 2,320,001H.TO value decreased by -41406-1.8%CAD 38.0777H.TO unit share price decreased by -0.6796-1.8%
WN.TO (George Weston Limited) 33,194 CAD 2,299,748WN.TO value decreased by -31859-1.4%CAD 69.282WN.TO unit share price decreased by -0.9598-1.4%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,265,0528473.T value increased by 391681.8%JPY 22.90248473.T unit share price increased by 0.3961.8%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,241,4826504.T value increased by 907434.2%JPY 78.64856504.T unit share price increased by 3.1844.2%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,225,477BMW.DE value decreased by -56876-2.5%EUR 103.065BMW.DE unit share price decreased by -2.634-2.5%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,189,438MBG.DE value decreased by -2892-0.1%EUR 69.7429MBG.DE unit share price decreased by -0.092099999999988-0.1%
VLO (Valero Energy Corporation) 11,734 USD 2,132,537VLO value increased by 248761.2%USD 181.74VLO unit share price increased by 2.121.2%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,102,600CCH.L value decreased by -46596-2.2%GBP 51.6787CCH.L unit share price decreased by -1.1453-2.2%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,090,511AGS.BR value decreased by -23296-1.1%EUR 68.8574AGS.BR unit share price decreased by -0.76730000000001-1.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,060,4971.HK value increased by 181220.9%HKD 7.589311.HK unit share price increased by 0.066750.9%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 1,962,693VOD.L value decreased by -58293-2.9%GBP 1.32569VOD.L unit share price decreased by -0.03938-2.9%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 1,951,396MKS.L value increased by 51560.3%GBP 4.6492MKS.L unit share price increased by 0.0122800000000010.3%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,907,5727735.T value increased by 411542.2%JPY 102.5587735.T unit share price increased by 2.2132.2%
CHTR (Charter Communications Inc) 9,570 USD 1,893,807CHTR value decreased by -84025-4.2%USD 197.89CHTR unit share price decreased by -8.78-4.2%
SHELL.AS (Shell PLC) 51,390 EUR 1,883,352SHELL.AS value increased by 373132.0%EUR 36.6482SHELL.AS unit share price increased by 0.72612.0%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,881,5459961.HK value increased by 52410.3%HKD 78.07249961.HK unit share price increased by 0.21750.3%
FOX (Fox Corp Class B) 27,591 USD 1,835,353FOX value decreased by -6346-0.3%USD 66.52FOX unit share price decreased by -0.23-0.3%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,791,709ARX.TO value decreased by -28878-1.6%CAD 17.0035ARX.TO unit share price decreased by -0.274-1.6%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,759,605LUG.TO value increased by 353382.0%CAD 86.7826LUG.TO unit share price increased by 1.74282.0%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,725,170FFH.TO value decreased by -41322-2.3%CAD 1837.24FFH.TO unit share price decreased by -44.01-2.3%
AMGN (Amgen Inc) 5,288 USD 1,714,898AMGN value decreased by -6558-0.4%USD 324.3AMGN unit share price decreased by -1.24-0.4%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,710,530288.HK value decreased by -6825-0.4%HKD 1.1025288.HK unit share price decreased by -0.0044-0.4%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,697,0186098.T value decreased by -39937-2.3%JPY 57.72176098.T unit share price decreased by -1.3584-2.3%
MTB (M&T Bank Corporation) 8,107 USD 1,695,660MTB value decreased by -19376-1.1%USD 209.16MTB unit share price decreased by -2.39-1.1%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,689,9767911.T value decreased by -23359-1.4%JPY 29.08747911.T unit share price decreased by -0.402-1.4%
ELV (Elevance Health Inc) 4,466 USD 1,655,457ELV value decreased by -19159-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
ELV (Elevance Health Inc) 4,466 USD 1,655,457ELV value decreased by -19159-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
EXPE (Expedia Group Inc.) 5,355 USD 1,606,339EXPE value increased by 451962.9%USD 299.97EXPE unit share price increased by 8.44000000000012.9%
NUE (Nucor Corp) 9,445 USD 1,600,739NUE value increased by 331522.1%USD 169.48NUE unit share price increased by 3.512.1%
NN.AS (NN Group NV) 20,776 EUR 1,587,437NN.AS value decreased by -13932-0.9%EUR 76.4072NN.AS unit share price decreased by -0.67059999999999-0.9%
OMV.VI (OMV AG) 27,536 EUR 1,583,577OMV.VI value increased by 22200.1%EUR 57.5093OMV.VI unit share price increased by 0.0806000000000040.1%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,579,313DBK.DE value decreased by -7022-0.4%EUR 39.2522DBK.DE unit share price decreased by -0.17449999999999-0.4%
BG.VI (BAWAG Group AG) 10,362 EUR 1,570,667BG.VI value decreased by -11442-0.7%EUR 151.58BG.VI unit share price decreased by -1.104-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,569,2817182.T value increased by 865925.8%JPY 15.52217182.T unit share price increased by 0.85655.8%
V (Visa Inc. Class A) 4,727 USD 1,549,889V value decreased by -72417-4.5%USD 327.88V unit share price decreased by -15.32-4.5%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,527,4727912.T value increased by 273611.8%JPY 17.45687912.T unit share price increased by 0.31271.8%
ENGI.PA (Engie SA) 54,862 EUR 1,495,721ENGI.PA value decreased by -30257-2.0%EUR 27.2633ENGI.PA unit share price decreased by -0.5515-2.0%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,485,3518136.T value decreased by -45450-3.0%JPY 31.40288136.T unit share price decreased by -0.9609-3.0%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,472,7085334.T value increased by 68850.5%JPY 43.06165334.T unit share price increased by 0.20130.5%
BG (Bunge Limited) 13,053 USD 1,339,107BG value increased by 204931.6%USD 102.59BG unit share price increased by 1.571.6%
ZS (Zscaler Inc) 5,882 USD 1,275,482ZS value increased by 12640.1%USD 216.845ZS unit share price increased by 0.2150.1%
ULTA (Ulta Beauty Inc) 1,883 USD 1,251,913ULTA value increased by 63270.5%USD 664.85ULTA unit share price increased by 3.360.5%
6361.T (Ebara Corporation) 42,200 JPY 1,219,2566361.T value increased by 410603.5%JPY 28.89236361.T unit share price increased by 0.9733.5%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,180,1819435.T value increased by 166091.4%JPY 280.9959435.T unit share price increased by 3.9541.4%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,171,3625929.T value increased by 100820.9%JPY 26.50145929.T unit share price increased by 0.22810.9%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,165,7343099.T value increased by 271032.4%JPY 16.01283099.T unit share price increased by 0.37232.4%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,160,9467201.T value increased by 130551.1%JPY 2.612397201.T unit share price increased by 0.029381.1%
KO (The Coca-Cola Company) 16,217 USD 1,155,299KO value increased by 120001.0%USD 71.24KO unit share price increased by 0.739999999999991.0%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,150,7778750.T value increased by 58330.5%JPY 8.704828750.T unit share price increased by 0.0441199999999990.5%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,107,646RBI.VI value decreased by -51890-4.5%EUR 42.8291RBI.VI unit share price decreased by -2.0064-4.5%
ORCL (Oracle Corporation) 5,459 USD 1,104,301ORCL value decreased by -13047-1.2%USD 202.29ORCL unit share price decreased by -2.39-1.2%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,100,654P911.DE value decreased by -27351-2.4%EUR 50.542P911.DE unit share price decreased by -1.256-2.4%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,094,3227550.T value decreased by -7797-0.7%JPY 54.99117550.T unit share price decreased by -0.3918-0.7%
HOLX (Hologic Inc) 14,270 USD 1,068,395HOLX value increased by 1430.0%USD 74.87HOLX unit share price increased by 0.0100000000000050.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,058,0284732.T value decreased by -2605-0.2%JPY 10.99824732.T unit share price decreased by -0.027099999999999-0.2%
NTAP (NetApp Inc) 9,804 USD 1,051,773NTAP value increased by 24510.2%USD 107.28NTAP unit share price increased by 0.250.2%
ABT (Abbott Laboratories) 8,325 USD 1,034,798ABT value decreased by -2830-0.3%USD 124.3ABT unit share price decreased by -0.34-0.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 1,025,7358306.T value increased by 455754.6%JPY 17.5048306.T unit share price increased by 0.77774.6%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 1,011,9595830.T value increased by 139871.4%JPY 17.38765830.T unit share price increased by 0.24031.4%
3626.T (TIS Inc.) 30,400 JPY 987,3523626.T value increased by 54220.6%JPY 32.47873626.T unit share price increased by 0.17840.6%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 972,6118804.T value increased by 76940.8%JPY 23.3248804.T unit share price increased by 0.18450.8%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 949,3944186.T value increased by 394634.3%JPY 39.89054186.T unit share price increased by 1.65814.3%
PFG (Principal Financial Group Inc) 10,554 USD 939,517PFG value decreased by -12454-1.3%USD 89.02PFG unit share price decreased by -1.18-1.3%
BP.L (BP PLC) 159,728 GBP 937,703BP.L value increased by 194832.1%GBP 5.87062BP.L unit share price increased by 0.121972.1%
5401.T (Nippon Steel Corporation) 225,900 JPY 937,3715401.T value increased by 140631.5%JPY 4.14955401.T unit share price increased by 0.0622599999999991.5%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 929,4445802.T value increased by 194942.1%JPY 40.76515802.T unit share price increased by 0.8552.1%
7261.T (Mazda Motor Corporation) 114,300 JPY 923,0447261.T value increased by 163431.8%JPY 8.075637261.T unit share price increased by 0.142991.8%
6856.T (HORIBA, Ltd.) 8,500 JPY 916,3976856.T value increased by 301003.4%JPY 107.8116856.T unit share price increased by 3.5413.4%
VZ (Verizon Communications Inc) 23,152 USD 903,160VZ value decreased by -19216-2.1%USD 39.01VZ unit share price decreased by -0.83000000000001-2.1%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 883,9615801.T value decreased by -10037-1.1%JPY 62.69235801.T unit share price decreased by -0.7118-1.1%
RPRX (Royalty Pharma Plc) 21,784 USD 879,202RPRX value increased by 21780.2%USD 40.36RPRX unit share price increased by 0.10.2%
LYB (LyondellBasell Industries NV) 17,866 USD 869,538LYB value increased by 83971.0%USD 48.67LYB unit share price increased by 0.471.0%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 848,401DVA value decreased by -45721-5.1%USD 104.47DVA unit share price decreased by -5.63-5.1%
NG.L (National Grid PLC) 52,238 GBP 809,667NG.L value decreased by -19918-2.4%GBP 15.4996NG.L unit share price decreased by -0.3813-2.4%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 803,7758253.T value increased by 13200.2%JPY 27.43268253.T unit share price increased by 0.0451000000000010.2%
CPNG (Coupang LLC) 36,252 USD 796,456CPNG value decreased by -7251-0.9%USD 21.97CPNG unit share price decreased by -0.2-0.9%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 778,2051942.T value increased by 75681.0%JPY 35.3731942.T unit share price increased by 0.343999999999991.0%
6146.T (Disco Corporation) 2,100 JPY 758,8206146.T value increased by 275993.8%JPY 361.3436146.T unit share price increased by 13.1433.8%
GLE.PA (Societe Generale SA) 9,266 EUR 752,253GLE.PA value increased by 31950.4%EUR 81.1842GLE.PA unit share price increased by 0.344800000000010.4%
AAF.L (Airtel Africa Plc) 153,397 GBP 737,084AAF.L value decreased by -15341-2.0%GBP 4.80507AAF.L unit share price decreased by -0.10001-2.0%
VER.VI (Verbund AG) 10,052 EUR 731,389VER.VI value decreased by -11927-1.6%EUR 72.7605VER.VI unit share price decreased by -1.1866-1.6%
HUBS (HubSpot Inc) 2,003 USD 718,857HUBS value decreased by -34191-4.5%USD 358.89HUBS unit share price decreased by -17.07-4.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 709,361TRN.MI value decreased by -19104-2.6%EUR 10.4929TRN.MI unit share price decreased by -0.2826-2.6%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 677,3314506.T value decreased by -24464-3.5%JPY 17.77774506.T unit share price decreased by -0.6421-3.5%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 671,2682212.T value increased by 9000.1%JPY 20.97712212.T unit share price increased by 0.0280999999999980.1%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 661,6673231.T value increased by 37280.6%JPY 6.417723231.T unit share price increased by 0.036160.6%
MSCI (MSCI Inc) 1,126 USD 661,457MSCI value increased by 10920.2%USD 587.44MSCI unit share price increased by 0.970000000000030.2%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 655,1183462.T value decreased by -2555-0.4%JPY 1099.193462.T unit share price decreased by -4.29-0.4%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 645,0646417.T value decreased by -11401-1.7%JPY 16.00666417.T unit share price decreased by -0.2829-1.7%
UBER (Uber Technologies Inc) 7,324 USD 625,543UBER value increased by 54200.9%USD 85.41UBER unit share price increased by 0.739999999999990.9%
TRV (The Travelers Companies Inc) 2,301 USD 624,031TRV value decreased by -21376-3.3%USD 271.2TRV unit share price decreased by -9.29-3.3%
ABNB (Airbnb Inc) 4,317 USD 604,682ABNB value increased by 67341.1%USD 140.07ABNB unit share price increased by 1.561.1%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 586,200GSK.L value decreased by -7692-1.3%GBP 24.9659GSK.L unit share price decreased by -0.3276-1.3%
UAL (United Airlines Holdings Inc) 5,001 USD 572,164UAL value decreased by -4401-0.8%USD 114.41UAL unit share price decreased by -0.88000000000001-0.8%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 556,278DTE.DE value decreased by -15633-2.7%EUR 32.5995DTE.DE unit share price decreased by -0.9161-2.7%
8954.T (ORIX JREIT Inc.) 816 JPY 552,4378954.T value decreased by -3428-0.6%JPY 677.0068954.T unit share price decreased by -4.201-0.6%
6526.T (Socionext Inc.) 35,600 JPY 524,2516526.T value increased by 24950.5%JPY 14.72626526.T unit share price increased by 0.07010.5%
ACGL (Arch Capital Group Ltd) 5,632 USD 511,217ACGL value decreased by -13911-2.6%USD 90.7701ACGL unit share price decreased by -2.47-2.6%
III.L (3I Group PLC) 12,216 GBP 502,780III.L value decreased by -11976-2.3%GBP 41.1575III.L unit share price decreased by -0.9804-2.3%
OTIS (Otis Worldwide Corp) 5,566 USD 499,715OTIS value increased by 16140.3%USD 89.7799OTIS unit share price increased by 0.289999999999990.3%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 468,0066460.T value decreased by -9309-2.0%JPY 15.49696460.T unit share price decreased by -0.3082-2.0%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 466,4258334.T value increased by 122742.7%JPY 11.77848334.T unit share price increased by 0.30992.7%
BAH (Booz Allen Hamilton Holding) 4,727 USD 450,530BAH value decreased by -6902-1.5%USD 95.3099BAH unit share price decreased by -1.4601-1.5%
9766.T (Konami Group Corporation) 3,200 JPY 428,8559766.T value increased by 19990.5%JPY 134.0179766.T unit share price increased by 0.6240.5%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 397,8998227.T value decreased by -4178-1.0%JPY 66.31658227.T unit share price decreased by -0.69629999999999-1.0%
LOW (Lowe's Companies Inc) 1,445 USD 396,291LOW value increased by 48551.2%USD 274.25LOW unit share price increased by 3.361.2%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 365,0547453.T value decreased by -3309-0.9%JPY 17.72117453.T unit share price decreased by -0.1606-0.9%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 344,547KPN.AS value decreased by -4925-1.4%EUR 4.41806KPN.AS unit share price decreased by -0.06315-1.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 296,2216823.HK value decreased by -910-0.3%HKD 1.496076823.HK unit share price decreased by -0.0045900000000001-0.3%
WISE.L (Wise plc) 25,521 GBP 281,713WISE.L value decreased by -6310-2.2%GBP 11.0385WISE.L unit share price decreased by -0.2472-2.2%
CDI.PA (Christian Dior SE) 383 EUR 270,641CDI.PA value decreased by -496-0.2%EUR 706.634CDI.PA unit share price decreased by -1.2959999999999-0.2%
SPG (Simon Property Group Inc) 1,436 USD 264,770SPG value decreased by -646-0.2%USD 184.38SPG unit share price decreased by -0.45000000000002-0.2%
ENI.MI (Eni SpA) 13,376 EUR 255,989ENI.MI value increased by 47251.9%EUR 19.1379ENI.MI unit share price increased by 0.35321.9%
NXT.L (Next PLC) 1,128 GBP 215,001NXT.L value decreased by -4340-2.0%GBP 190.604NXT.L unit share price decreased by -3.847-2.0%
COLR.BR (Colruyt Group N.V) 5,505 EUR 194,725COLR.BR value decreased by -261-0.1%EUR 35.3724COLR.BR unit share price decreased by -0.047400000000003-0.1%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 177,105VIG.VI value decreased by -6200-3.4%EUR 75.848VIG.VI unit share price decreased by -2.6552-3.4%
CART (Maplebear Inc. Common Stock) 3,517 USD 145,182CART value decreased by -2215-1.5%USD 41.2801CART unit share price decreased by -0.6298-1.5%
NOW (ServiceNow Inc) 1,025 USD 141,645NOW value decreased by -4561-3.1%USD 138.19NOW unit share price decreased by -4.45-3.1%
CNA.L (Centrica PLC) 48,800 GBP 116,719CNA.L value decreased by -2636-2.2%GBP 2.39178CNA.L unit share price decreased by -0.05402-2.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 115,4934536.T value increased by 19261.7%JPY 10.79374536.T unit share price increased by 0.181.7%
PSON.L (Pearson PLC) 6,353 GBP 91,810PSON.L value increased by 790.1%GBP 14.4514PSON.L unit share price increased by 0.01240.1%
MCD (McDonald’s Corporation) 256 USD 79,217MCD value increased by 6890.9%USD 309.441MCD unit share price increased by 2.6910.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BYXPXK00 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,287,611NVDA value increased by 187250.0%USD 184.94NVDA unit share price increased by 0.0799999999999840.0%
MSFT (Microsoft Corporation) 76,921 USD 36,705,163MSFT value decreased by -161534-0.4%USD 477.18MSFT unit share price decreased by -2.1-0.4%
AAPL (Apple Inc) 131,366 USD 34,188,002AAPL value increased by 1156030.3%USD 260.25AAPL unit share price increased by 0.880.3%
AVGO (Broadcom Inc) 56,386 USD 19,859,713AVGO value increased by 4082352.1%USD 352.21AVGO unit share price increased by 7.242.1%
AMZN (Amazon.com Inc) 70,523 USD 17,381,804AMZN value decreased by -64176-0.4%USD 246.47AMZN unit share price decreased by -0.91-0.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,352,534UCG.MI value increased by 1506281.0%EUR 83.1291UCG.MI unit share price increased by 0.815599999999991.0%
COF (Capital One Financial Corporation) 54,032 USD 12,600,262COF value decreased by -864512-6.4%USD 233.2COF unit share price decreased by -16-6.4%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,324,017MFC.TO value decreased by -96117-0.8%CAD 37.15MFC.TO unit share price decreased by -0.2897-0.8%
MCK (McKesson Corporation) 14,736 USD 12,166,336MCK value increased by 1408761.2%USD 825.62MCK unit share price increased by 9.56000000000011.2%
GM (General Motors Company) 143,514 USD 11,897,311GM value increased by 43060.0%USD 82.9GM unit share price increased by 0.0300000000000010.0%
TT (Trane Technologies plc) 29,355 USD 11,315,472TT value increased by 1106681.0%USD 385.47TT unit share price increased by 3.771.0%
META (Meta Platforms Inc) 13,871 USD 8,904,766META value decreased by -153829-1.7%USD 641.97META unit share price decreased by -11.09-1.7%
CTAS (Cintas Corporation) 44,475 USD 8,585,009CTAS value decreased by -40030.0%USD 193.03CTAS unit share price decreased by -0.0900000000000030.0%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,353,8678411.T value decreased by -4233-0.1%JPY 39.228411.T unit share price decreased by -0.0199-0.1%
ABBV (AbbVie Inc) 37,553 USD 8,263,162ABBV value decreased by -15020.0%USD 220.04ABBV unit share price decreased by -0.040000000000020.0%
EBAY (eBay Inc) 86,595 USD 8,079,314EBAY value increased by 2069632.6%USD 93.3EBAY unit share price increased by 2.392.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,699,774BBVA.MC value increased by 1233501.6%EUR 24.1934BBVA.MC unit share price increased by 0.38761.6%
KR (Kroger Company) 121,631 USD 7,432,870KR value increased by 1946092.7%USD 61.11KR unit share price increased by 1.62.7%
FICO (Fair Isaac Corporation) 4,357 USD 7,107,618FICO value decreased by -149096-2.1%USD 1631.31FICO unit share price decreased by -34.22-2.1%
FTNT (Fortinet Inc) 89,907 USD 7,072,085FTNT value decreased by -50348-0.7%USD 78.66FTNT unit share price decreased by -0.56-0.7%
AZO (AutoZone Inc) 1,934 USD 6,813,482AZO value increased by 1969393.0%USD 3523AZO unit share price increased by 101.833.0%
BKNG (Booking Holdings Inc) 1,177 USD 6,345,819BKNG value decreased by -118394-1.8%USD 5391.52BKNG unit share price decreased by -100.59-1.8%
APP (Applovin Corp) 9,212 USD 6,067,484APP value increased by 1006871.7%USD 658.65APP unit share price increased by 10.931.7%
BK (Bank of New York Mellon) 50,079 USD 6,042,532BK value increased by 811281.4%USD 120.66BK unit share price increased by 1.621.4%
TEL (TE Connectivity Ltd) 25,220 USD 5,936,788TEL value increased by 958361.6%USD 235.4TEL unit share price increased by 3.81.6%
SYF (Synchrony Financial) 72,348 USD 5,761,071SYF value decreased by -525247-8.4%USD 79.63SYF unit share price decreased by -7.26-8.4%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,648,196AD.AS value increased by 298560.5%EUR 39.3216AD.AS unit share price increased by 0.20780.5%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,587,852HPE value decreased by -17699-0.3%USD 22.1HPE unit share price decreased by -0.07-0.3%
HD (Home Depot Inc) 14,877 USD 5,577,982HD value increased by 44630.1%USD 374.94HD unit share price increased by 0.300000000000010.1%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,512,849POW.TO value increased by 870781.6%CAD 52.9715POW.TO unit share price increased by 0.83671.6%
CBK.DE (Commerzbank AG) 132,390 EUR 5,474,893CBK.DE value increased by 824021.5%EUR 41.3543CBK.DE unit share price increased by 0.62241.5%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,414,115ORLY value increased by 1019401.9%USD 95.6ORLY unit share price increased by 1.81.9%
SPOT (Spotify Technology SA) 9,884 USD 5,238,520SPOT value decreased by -92613-1.7%USD 530SPOT unit share price decreased by -9.37-1.7%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 5,128,490GEHC value decreased by -22426-0.4%USD 86.9GEHC unit share price decreased by -0.38-0.4%
T (AT&T Inc) 215,372 USD 5,112,931T value decreased by -53843-1.0%USD 23.74T unit share price decreased by -0.25-1.0%
ANET (Arista Networks) 40,763 USD 5,030,969ANET value increased by 216040.4%USD 123.42ANET unit share price increased by 0.530.4%
OMC (Omnicom Group Inc) 64,209 USD 5,018,575OMC value decreased by -59073-1.2%USD 78.16OMC unit share price decreased by -0.92-1.2%
DELL (Dell Technologies Inc) 41,546 USD 5,005,047DELL value decreased by -6232-0.1%USD 120.47DELL unit share price decreased by -0.15000000000001-0.1%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,922,484L.TO value increased by 768001.6%CAD 45.2301L.TO unit share price increased by 0.70571.6%
A5G.IR (AIB Group PLC) 429,389 EUR 4,765,316A5G.IR value increased by 617111.3%EUR 11.0979A5G.IR unit share price increased by 0.14371.3%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,705,493NOVO-B.CO value decreased by -12351-0.3%DKK 59.2691NOVO-B.CO unit share price decreased by -0.1556-0.3%
5803.T (Fujikura Ltd.) 43,000 JPY 4,651,0405803.T value decreased by -2357-0.1%JPY 108.1645803.T unit share price decreased by -0.054999999999993-0.1%
QCOM (Qualcomm Incorporated) 27,425 USD 4,642,230QCOM value decreased by -233387-4.8%USD 169.27QCOM unit share price decreased by -8.51-4.8%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,568,129ACA.PA value increased by 44200.1%EUR 20.607ACA.PA unit share price increased by 0.01990.1%
MELI (MercadoLibre Inc.) 2,118 USD 4,553,488MELI value decreased by -60384-1.3%USD 2149.9MELI unit share price decreased by -28.51-1.3%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,444,315PUB.PA value decreased by -53237-1.2%EUR 102.218PUB.PA unit share price decreased by -1.224-1.2%
INTU (Intuit Inc) 6,804 USD 4,323,534INTU value decreased by -77974-1.8%USD 635.44INTU unit share price decreased by -11.46-1.8%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,245,873CRWD value decreased by -32913-0.8%USD 466.99CRWD unit share price decreased by -3.62-0.8%
REP.MC (Repsol SA) 217,734 EUR 4,115,494REP.MC value decreased by -66664-1.6%EUR 18.9015REP.MC unit share price decreased by -0.3061-1.6%
TGT (Target Corporation) 38,526 USD 4,089,150TGT value increased by 238860.6%USD 106.14TGT unit share price increased by 0.620.6%
PANW (Palo Alto Networks Inc) 21,280 USD 4,019,366PANW value decreased by -2980-0.1%USD 188.88PANW unit share price decreased by -0.14000000000001-0.1%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,954,687BPE.MI value increased by 89570.2%EUR 14.0301BPE.MI unit share price increased by 0.0317999999999990.2%
7936.T (ASICS Corporation) 148,100 JPY 3,883,5767936.T value decreased by -1968-0.1%JPY 26.22277936.T unit share price decreased by -0.013200000000001-0.1%
VICI (VICI Properties Inc) 137,480 USD 3,834,317VICI value increased by 178720.5%USD 27.89VICI unit share price increased by 0.130.5%
CLS.TO (Celestica Inc.) 11,903 CAD 3,746,654CLS.TO value increased by 1439594.0%CAD 314.766CLS.TO unit share price increased by 12.0954.0%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,585,900TTE.PA value increased by 248600.7%EUR 64.6131TTE.PA unit share price increased by 0.44790.7%
PG (Procter & Gamble Company) 24,040 USD 3,448,778PG value increased by 382231.1%USD 143.46PG unit share price increased by 1.591.1%
LII (Lennox International Inc) 6,384 USD 3,404,268LII value increased by 192800.6%USD 533.25LII unit share price increased by 3.020.6%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,400,794BAMI.MI value increased by 775602.3%EUR 15.0815BAMI.MI unit share price increased by 0.3442.3%
MPC (Marathon Petroleum Corp) 19,130 USD 3,358,080MPC value decreased by -12052-0.4%USD 175.54MPC unit share price decreased by -0.63-0.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,279,0728316.T value decreased by -1661-0.1%JPY 33.25638316.T unit share price decreased by -0.0169-0.1%
DVN (Devon Energy Corporation) 88,794 USD 3,171,722DVN value decreased by -3551-0.1%USD 35.72DVN unit share price decreased by -0.039999999999999-0.1%
FUTU (Futu Holdings Ltd) 16,083 USD 3,025,373FUTU value increased by 1547185.4%USD 188.11FUTU unit share price increased by 9.625.4%
CAH (Cardinal Health Inc) 14,670 USD 2,970,968CAH value increased by 206840.7%USD 202.52CAH unit share price increased by 1.410.7%
STLD (Steel Dynamics Inc) 17,483 USD 2,960,746STLD value increased by 13990.0%USD 169.35STLD unit share price increased by 0.0799999999999840.0%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,915,593CDNS value decreased by -16123-0.5%USD 325.51CDNS unit share price decreased by -1.8-0.5%
STT (State Street Corp) 21,603 USD 2,875,143STT value increased by 112330.4%USD 133.09STT unit share price increased by 0.520000000000010.4%
FNF (Fidelity National Financial Inc) 52,887 USD 2,833,157FNF value decreased by -72984-2.5%USD 53.57FNF unit share price decreased by -1.38-2.5%
HPQ (HP Inc) 131,304 USD 2,781,019HPQ value decreased by -38078-1.4%USD 21.18HPQ unit share price decreased by -0.29-1.4%
DOCU (DocuSign Inc) 40,554 USD 2,770,244DOCU value decreased by -20277-0.7%USD 68.31DOCU unit share price decreased by -0.5-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,760,5099531.T value decreased by -1399-0.1%JPY 39.49239531.T unit share price decreased by -0.020000000000003-0.1%
EG (Everest Group Ltd) 8,354 USD 2,743,287EG value decreased by -40099-1.4%USD 328.38EG unit share price decreased by -4.8-1.4%
LRCX (Lam Research Corp) 12,445 USD 2,742,878LRCX value increased by 253880.9%USD 220.4LRCX unit share price increased by 2.040.9%
PHM (PulteGroup Inc) 20,587 USD 2,742,806PHM value increased by 212050.8%USD 133.23PHM unit share price increased by 1.030.8%
HIG (Hartford Financial Services Group) 20,099 USD 2,718,189HIG value decreased by -20501-0.7%USD 135.24HIG unit share price decreased by -1.02-0.7%
BLDR (Builders FirstSource Inc) 21,571 USD 2,676,530BLDR value decreased by -12511-0.5%USD 124.08BLDR unit share price decreased by -0.58-0.5%
RGA (Reinsurance Group of America) 13,154 USD 2,658,818RGA value increased by 86820.3%USD 202.13RGA unit share price increased by 0.660.3%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,643,543KLAC value increased by 521432.0%USD 1428.17KLAC unit share price increased by 28.172.0%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,536,0079532.T value decreased by -1285-0.1%JPY 34.50359532.T unit share price decreased by -0.017499999999998-0.1%
SRG.MI (Snam SpA) 362,432 EUR 2,459,914SRG.MI value decreased by -24275-1.0%EUR 6.78724SRG.MI unit share price decreased by -0.06698-1.0%
FOXA (Fox Corp Class A) 32,775 USD 2,424,039FOXA value increased by 91770.4%USD 73.96FOXA unit share price increased by 0.279999999999990.4%
ALLY (Ally Financial Inc) 53,655 USD 2,380,672ALLY value decreased by -72435-3.0%USD 44.37ALLY unit share price decreased by -1.35-3.0%
H.TO (Hydro One Ltd) 60,928 CAD 2,361,407H.TO value decreased by -5261-0.2%CAD 38.7573H.TO unit share price decreased by -0.086399999999998-0.2%
WN.TO (George Weston Limited) 33,194 CAD 2,331,607WN.TO value increased by 243501.1%CAD 70.2418WN.TO unit share price increased by 0.733499999999991.1%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,282,353BMW.DE value decreased by -30700-1.3%EUR 105.699BMW.DE unit share price decreased by -1.421-1.3%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,225,8848473.T value decreased by -1128-0.1%JPY 22.50648473.T unit share price decreased by -0.011400000000002-0.1%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,192,330MBG.DE value decreased by -13867-0.6%EUR 69.835MBG.DE unit share price decreased by -0.44170000000001-0.6%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,150,7396504.T value decreased by -1090-0.1%JPY 75.46456504.T unit share price decreased by -0.038299999999992-0.1%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,149,196CCH.L value decreased by -7360.0%GBP 52.824CCH.L unit share price decreased by -0.0181000000000040.0%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,113,807AGS.BR value increased by 197890.9%EUR 69.6247AGS.BR unit share price increased by 0.651800000000010.9%
VLO (Valero Energy Corporation) 11,734 USD 2,107,661VLO value decreased by -66415-3.1%USD 179.62VLO unit share price decreased by -5.66-3.1%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 2,042,3751.HK value increased by 518652.6%HKD 7.522561.HK unit share price increased by 0.191032.6%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,020,986VOD.L value increased by 105350.5%GBP 1.36507VOD.L unit share price increased by 0.007120.5%
CHTR (Charter Communications Inc) 9,570 USD 1,977,832CHTR value decreased by -37514-1.9%USD 206.67CHTR unit share price decreased by -3.92-1.9%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 1,946,240MKS.L value decreased by -41894-2.1%GBP 4.63692MKS.L unit share price decreased by -0.09981-2.1%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,876,3049961.HK value increased by 321131.7%HKD 77.85499961.HK unit share price increased by 1.33251.7%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,866,4187735.T value decreased by -945-0.1%JPY 100.3457735.T unit share price decreased by -0.051000000000002-0.1%
SHELL.AS (Shell PLC) 51,390 EUR 1,846,039SHELL.AS value increased by 190421.0%EUR 35.9221SHELL.AS unit share price increased by 0.37051.0%
FOX (Fox Corp Class B) 27,591 USD 1,841,699FOX value increased by 91050.5%USD 66.75FOX unit share price increased by 0.330.5%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,820,587ARX.TO value increased by 399662.2%CAD 17.2775ARX.TO unit share price increased by 0.37922.2%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,766,492FFH.TO value decreased by -5910.0%CAD 1881.25FFH.TO unit share price decreased by -0.630000000000110.0%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,736,9556098.T value decreased by -881-0.1%JPY 59.08016098.T unit share price decreased by -0.030000000000001-0.1%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,724,267LUG.TO value increased by 223621.3%CAD 85.0398LUG.TO unit share price increased by 1.10291.3%
AMGN (Amgen Inc) 5,288 USD 1,721,456AMGN value decreased by -2961-0.2%USD 325.54AMGN unit share price decreased by -0.56-0.2%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,717,355288.HK value increased by 156030.9%HKD 1.1069288.HK unit share price increased by 0.010060.9%
MTB (M&T Bank Corporation) 8,107 USD 1,715,036MTB value decreased by -1054-0.1%USD 211.55MTB unit share price decreased by -0.13-0.1%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,713,3357911.T value decreased by -868-0.1%JPY 29.48947911.T unit share price decreased by -0.015000000000001-0.1%
ELV (Elevance Health Inc) 4,466 USD 1,674,616ELV value increased by 95570.6%USD 374.97ELV unit share price increased by 2.140.6%
ELV (Elevance Health Inc) 4,466 USD 1,674,616ELV value increased by 95570.6%USD 374.97ELV unit share price increased by 2.140.6%
V (Visa Inc. Class A) 4,727 USD 1,622,306V value decreased by -31057-1.9%USD 343.2V unit share price decreased by -6.57-1.9%
NN.AS (NN Group NV) 20,776 EUR 1,601,369NN.AS value increased by 162621.0%EUR 77.0778NN.AS unit share price increased by 0.782699999999991.0%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,586,335DBK.DE value increased by 381192.5%EUR 39.4267DBK.DE unit share price increased by 0.947399999999992.5%
BG.VI (BAWAG Group AG) 10,362 EUR 1,582,109BG.VI value increased by 103780.7%EUR 152.684BG.VI unit share price increased by 1.0020.7%
OMV.VI (OMV AG) 27,536 EUR 1,581,357OMV.VI value increased by 202951.3%EUR 57.4287OMV.VI unit share price increased by 0.7371.3%
NUE (Nucor Corp) 9,445 USD 1,567,587NUE value increased by 207791.3%USD 165.97NUE unit share price increased by 2.21.3%
EXPE (Expedia Group Inc.) 5,355 USD 1,561,143EXPE value decreased by -25704-1.6%USD 291.53EXPE unit share price decreased by -4.8-1.6%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,530,8018136.T value decreased by -775-0.1%JPY 32.36378136.T unit share price decreased by -0.016300000000001-0.1%
ENGI.PA (Engie SA) 54,862 EUR 1,525,978ENGI.PA value increased by 53560.4%EUR 27.8148ENGI.PA unit share price increased by 0.0976000000000030.4%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,500,1117912.T value decreased by -760-0.1%JPY 17.14417912.T unit share price decreased by -0.0086999999999975-0.1%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,482,6897182.T value decreased by -751-0.1%JPY 14.66567182.T unit share price decreased by -0.0074000000000005-0.1%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,465,8235334.T value decreased by -742-0.1%JPY 42.86035334.T unit share price decreased by -0.021699999999996-0.1%
BG (Bunge Limited) 13,053 USD 1,318,614BG value increased by 134451.0%USD 101.02BG unit share price increased by 1.031.0%
ZS (Zscaler Inc) 5,882 USD 1,274,218ZS value decreased by -5880.0%USD 216.63ZS unit share price decreased by -0.0999999999999940.0%
ULTA (Ulta Beauty Inc) 1,883 USD 1,245,586ULTA value decreased by -8831-0.7%USD 661.49ULTA unit share price decreased by -4.6899999999999-0.7%
6361.T (Ebara Corporation) 42,200 JPY 1,178,1966361.T value decreased by -597-0.1%JPY 27.91936361.T unit share price decreased by -0.014199999999999-0.1%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,163,5729435.T value decreased by -590-0.1%JPY 277.0419435.T unit share price decreased by -0.13999999999999-0.1%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,161,2805929.T value decreased by -589-0.1%JPY 26.27335929.T unit share price decreased by -0.013300000000001-0.1%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,159,536RBI.VI value increased by 257462.3%EUR 44.8355RBI.VI unit share price increased by 0.99552.3%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,147,8917201.T value decreased by -582-0.1%JPY 2.583017201.T unit share price decreased by -0.0013100000000001-0.1%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,144,9448750.T value decreased by -580-0.1%JPY 8.66078750.T unit share price decreased by -0.0043799999999994-0.1%
KO (The Coca-Cola Company) 16,217 USD 1,143,299KO value decreased by -1620.0%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,138,6313099.T value decreased by -577-0.1%JPY 15.64053099.T unit share price decreased by -0.0080000000000009-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,128,005P911.DE value decreased by -67783-5.7%EUR 51.798P911.DE unit share price decreased by -3.1126-5.7%
ORCL (Oracle Corporation) 5,459 USD 1,117,348ORCL value increased by 336273.1%USD 204.68ORCL unit share price increased by 6.163.1%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,102,1197550.T value decreased by -558-0.1%JPY 55.38297550.T unit share price decreased by -0.027999999999999-0.1%
HOLX (Hologic Inc) 14,270 USD 1,068,252HOLX value decreased by -1430.0%USD 74.86HOLX unit share price decreased by -0.0100000000000050.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,060,6334732.T value decreased by -538-0.1%JPY 11.02534732.T unit share price decreased by -0.0056000000000012-0.1%
NTAP (NetApp Inc) 9,804 USD 1,049,322NTAP value increased by 160781.6%USD 107.03NTAP unit share price increased by 1.641.6%
ABT (Abbott Laboratories) 8,325 USD 1,037,628ABT value decreased by -10656-1.0%USD 124.64ABT unit share price decreased by -1.28-1.0%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 997,9725830.T value decreased by -506-0.1%JPY 17.14735830.T unit share price decreased by -0.0086999999999975-0.1%
3626.T (TIS Inc.) 30,400 JPY 981,9303626.T value decreased by -498-0.1%JPY 32.30033626.T unit share price decreased by -0.016399999999997-0.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 980,1608306.T value decreased by -497-0.1%JPY 16.72638306.T unit share price decreased by -0.0085000000000015-0.1%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 964,9178804.T value decreased by -489-0.1%JPY 23.13958804.T unit share price decreased by -0.011699999999998-0.1%
PFG (Principal Financial Group Inc) 10,554 USD 951,971PFG value decreased by -950-0.1%USD 90.2PFG unit share price decreased by -0.090000000000003-0.1%
5401.T (Nippon Steel Corporation) 225,900 JPY 923,3085401.T value decreased by -467-0.1%JPY 4.087245401.T unit share price decreased by -0.0020699999999998-0.1%
VZ (Verizon Communications Inc) 23,152 USD 922,376VZ value decreased by -14354-1.5%USD 39.84VZ unit share price decreased by -0.62-1.5%
BP.L (BP PLC) 159,728 GBP 918,220BP.L value increased by 60270.7%GBP 5.74865BP.L unit share price increased by 0.0377399999999990.7%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 909,9505802.T value decreased by -461-0.1%JPY 39.91015802.T unit share price decreased by -0.020200000000003-0.1%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 909,9314186.T value decreased by -461-0.1%JPY 38.23244186.T unit share price decreased by -0.019400000000005-0.1%
7261.T (Mazda Motor Corporation) 114,300 JPY 906,7017261.T value decreased by -459-0.1%JPY 7.932647261.T unit share price decreased by -0.0040199999999997-0.1%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 894,122DVA value decreased by -10963-1.2%USD 110.1DVA unit share price decreased by -1.35-1.2%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 893,9985801.T value decreased by -453-0.1%JPY 63.40415801.T unit share price decreased by -0.0321-0.1%
6856.T (HORIBA, Ltd.) 8,500 JPY 886,2976856.T value decreased by -449-0.1%JPY 104.276856.T unit share price decreased by -0.052999999999997-0.1%
RPRX (Royalty Pharma Plc) 21,784 USD 877,024RPRX value increased by 19610.2%USD 40.26RPRX unit share price increased by 0.0899999999999960.2%
LYB (LyondellBasell Industries NV) 17,866 USD 861,141LYB value decreased by -9112-1.0%USD 48.2LYB unit share price decreased by -0.51-1.0%
NG.L (National Grid PLC) 52,238 GBP 829,585NG.L value decreased by -6305-0.8%GBP 15.8809NG.L unit share price decreased by -0.1207-0.8%
CPNG (Coupang LLC) 36,252 USD 803,707CPNG value decreased by -20663-2.5%USD 22.17CPNG unit share price decreased by -0.57-2.5%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 802,4558253.T value decreased by -407-0.1%JPY 27.38758253.T unit share price decreased by -0.0139-0.1%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 770,6371942.T value decreased by -391-0.1%JPY 35.0291942.T unit share price decreased by -0.017699999999998-0.1%
HUBS (HubSpot Inc) 2,003 USD 753,048HUBS value increased by 88131.2%USD 375.96HUBS unit share price increased by 4.41.2%
AAF.L (Airtel Africa Plc) 153,397 GBP 752,425AAF.L value increased by 7130.1%GBP 4.90508AAF.L unit share price increased by 0.00464999999999980.1%
GLE.PA (Societe Generale SA) 9,266 EUR 749,058GLE.PA value decreased by -1686-0.2%EUR 80.8394GLE.PA unit share price decreased by -0.182-0.2%
VER.VI (Verbund AG) 10,052 EUR 743,316VER.VI value increased by 43640.6%EUR 73.9471VER.VI unit share price increased by 0.43420.6%
6146.T (Disco Corporation) 2,100 JPY 731,2216146.T value decreased by -370-0.1%JPY 348.26146.T unit share price decreased by -0.17700000000002-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 728,465TRN.MI value decreased by -11452-1.5%EUR 10.7755TRN.MI unit share price decreased by -0.1694-1.5%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 701,7954506.T value decreased by -355-0.1%JPY 18.41984506.T unit share price decreased by -0.0092999999999996-0.1%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 670,3682212.T value decreased by -340-0.1%JPY 20.9492212.T unit share price decreased by -0.010599999999997-0.1%
MSCI (MSCI Inc) 1,126 USD 660,365MSCI value increased by 59790.9%USD 586.47MSCI unit share price increased by 5.31000000000010.9%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 657,9393231.T value decreased by -334-0.1%JPY 6.381563231.T unit share price decreased by -0.0032399999999999-0.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 657,6733462.T value decreased by -334-0.1%JPY 1103.483462.T unit share price decreased by -0.55999999999995-0.1%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 656,4656417.T value decreased by -332-0.1%JPY 16.28956417.T unit share price decreased by -0.0081999999999987-0.1%
TRV (The Travelers Companies Inc) 2,301 USD 645,407TRV value decreased by -3383-0.5%USD 280.49TRV unit share price decreased by -1.47-0.5%
UBER (Uber Technologies Inc) 7,324 USD 620,123UBER value decreased by -5640-0.9%USD 84.67UBER unit share price decreased by -0.7701-0.9%
ABNB (Airbnb Inc) 4,317 USD 597,948ABNB value decreased by -3281-0.5%USD 138.51ABNB unit share price decreased by -0.76000000000002-0.5%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 593,892GSK.L value decreased by -323-0.1%GBP 25.2935GSK.L unit share price decreased by -0.0138-0.1%
UAL (United Airlines Holdings Inc) 5,001 USD 576,565UAL value decreased by -10152-1.7%USD 115.29UAL unit share price decreased by -2.03-1.7%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 571,911DTE.DE value increased by 77681.4%EUR 33.5156DTE.DE unit share price increased by 0.45521.4%
8954.T (ORIX JREIT Inc.) 816 JPY 555,8658954.T value decreased by -281-0.1%JPY 681.2078954.T unit share price decreased by -0.34400000000005-0.1%
ACGL (Arch Capital Group Ltd) 5,632 USD 525,128ACGL value decreased by -10926-2.0%USD 93.2401ACGL unit share price decreased by -1.9399-2.0%
6526.T (Socionext Inc.) 35,600 JPY 521,7566526.T value decreased by -265-0.1%JPY 14.65616526.T unit share price decreased by -0.0074000000000005-0.1%
III.L (3I Group PLC) 12,216 GBP 514,756III.L value increased by 29970.6%GBP 42.1379III.L unit share price increased by 0.24540.6%
OTIS (Otis Worldwide Corp) 5,566 USD 498,101OTIS value decreased by -4342-0.9%USD 89.4899OTIS unit share price decreased by -0.78009999999999-0.9%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 477,3156460.T value decreased by -242-0.1%JPY 15.80516460.T unit share price decreased by -0.0080000000000009-0.1%
BAH (Booz Allen Hamilton Holding) 4,727 USD 457,432BAH value increased by 27890.6%USD 96.77BAH unit share price increased by 0.589999999999990.6%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 454,1518334.T value decreased by -230-0.1%JPY 11.46858334.T unit share price decreased by -0.0057999999999989-0.1%
9766.T (Konami Group Corporation) 3,200 JPY 426,8569766.T value decreased by -216-0.1%JPY 133.3939766.T unit share price decreased by -0.067000000000007-0.1%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 402,0778227.T value decreased by -203-0.1%JPY 67.01288227.T unit share price decreased by -0.033900000000003-0.1%
LOW (Lowe's Companies Inc) 1,445 USD 391,436LOW value increased by 53181.4%USD 270.89LOW unit share price increased by 3.681.4%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 368,3637453.T value decreased by -186-0.1%JPY 17.88177453.T unit share price decreased by -0.0090000000000003-0.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 349,472KPN.AS value decreased by -862-0.2%EUR 4.48121KPN.AS unit share price decreased by -0.011060000000001-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 297,1316823.HK value decreased by -1072-0.4%HKD 1.500666823.HK unit share price decreased by -0.00542-0.4%
WISE.L (Wise plc) 25,521 GBP 288,023WISE.L value decreased by -5973-2.0%GBP 11.2857WISE.L unit share price decreased by -0.2341-2.0%
CDI.PA (Christian Dior SE) 383 EUR 271,137CDI.PA value increased by 2830.1%EUR 707.93CDI.PA unit share price increased by 0.738999999999920.1%
SPG (Simon Property Group Inc) 1,436 USD 265,416SPG value increased by 2010.1%USD 184.83SPG unit share price increased by 0.140000000000010.1%
ENI.MI (Eni SpA) 13,376 EUR 251,264ENI.MI value increased by 11000.4%EUR 18.7847ENI.MI unit share price increased by 0.08220.4%
NXT.L (Next PLC) 1,128 GBP 219,341NXT.L value increased by 23651.1%GBP 194.451NXT.L unit share price increased by 2.0961.1%
COLR.BR (Colruyt Group N.V) 5,505 EUR 194,986COLR.BR value increased by 430.0%EUR 35.4198COLR.BR unit share price increased by 0.00780000000000310.0%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 183,305VIG.VI value increased by 17311.0%EUR 78.5032VIG.VI unit share price increased by 0.741300000000011.0%
CART (Maplebear Inc. Common Stock) 3,517 USD 147,397CART value increased by 26021.8%USD 41.9099CART unit share price increased by 0.73991.8%
NOW (ServiceNow Inc) 1,025 USD 146,206NOW value increased by 8610.6%USD 142.64NOW unit share price increased by 0.839999999999970.6%
CNA.L (Centrica PLC) 48,800 GBP 119,355CNA.L value increased by 8650.7%GBP 2.4458CNA.L unit share price increased by 0.017730.7%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 113,5674536.T value decreased by -58-0.1%JPY 10.61374536.T unit share price decreased by -0.0054999999999996-0.1%
PSON.L (Pearson PLC) 6,353 GBP 91,731PSON.L value increased by 13681.5%GBP 14.439PSON.L unit share price increased by 0.21531.5%
MCD (McDonald’s Corporation) 256 USD 78,528MCD value decreased by -146-0.2%USD 306.75MCD unit share price decreased by -0.56999999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BYXPXK00 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 234,063 USD 43,268,886NVDA value decreased by -42132-0.1%USD 184.86NVDA unit share price decreased by -0.17999999999998-0.1%
MSFT (Microsoft Corporation) 76,921 USD 36,866,697MSFT value increased by 899980.2%USD 479.28MSFT unit share price increased by 1.170.2%
AAPL (Apple Inc) 131,366 USD 34,072,399AAPL value increased by 433500.1%USD 259.37AAPL unit share price increased by 0.329999999999980.1%
AVGO (Broadcom Inc) 56,386 USD 19,451,478AVGO value increased by 7042613.8%USD 344.97AVGO unit share price increased by 12.493.8%
AMZN (Amazon.com Inc) 70,523 USD 17,445,980AMZN value increased by 768700.4%USD 247.38AMZN unit share price increased by 1.090.4%
UCG.MI (UniCredit SpA) 184,683 EUR 15,201,906UCG.MI value decreased by -39764-0.3%EUR 82.3135UCG.MI unit share price decreased by -0.2153-0.3%
COF (Capital One Financial Corporation) 54,032 USD 13,464,774COF value decreased by -350128-2.5%USD 249.2COF unit share price decreased by -6.48-2.5%
MFC.TO (Manulife Financial Corp) 331,737 CAD 12,420,134MFC.TO value increased by 980290.8%CAD 37.4397MFC.TO unit share price increased by 0.29550.8%
MCK (McKesson Corporation) 14,736 USD 12,025,460MCK value increased by 210720.2%USD 816.06MCK unit share price increased by 1.42999999999990.2%
GM (General Motors Company) 143,514 USD 11,893,005GM value decreased by -324342-2.7%USD 82.87GM unit share price decreased by -2.26-2.7%
TT (Trane Technologies plc) 29,355 USD 11,204,804TT value increased by 980460.9%USD 381.7TT unit share price increased by 3.340.9%
META (Meta Platforms Inc) 13,871 USD 9,058,595META value increased by 970971.1%USD 653.06META unit share price increased by 71.1%
CTAS (Cintas Corporation) 44,475 USD 8,589,012CTAS value increased by 1271981.5%USD 193.12CTAS unit share price increased by 2.861.5%
8411.T (Mizuho Financial Group, Inc.) 213,000 JPY 8,358,1008411.T value increased by 1294961.6%JPY 39.23998411.T unit share price increased by 0.6081.6%
ABBV (AbbVie Inc) 37,553 USD 8,264,664ABBV value decreased by -152090-1.8%USD 220.08ABBV unit share price decreased by -4.05-1.8%
EBAY (eBay Inc) 86,595 USD 7,872,351EBAY value increased by 25970.0%USD 90.91EBAY unit share price increased by 0.0300000000000010.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 318,259 EUR 7,576,424BBVA.MC value increased by 1244961.7%EUR 23.8058BBVA.MC unit share price increased by 0.39111.7%
FICO (Fair Isaac Corporation) 4,357 USD 7,256,714FICO value increased by 3482555.0%USD 1665.53FICO unit share price increased by 79.935.0%
KR (Kroger Company) 121,631 USD 7,238,261KR value decreased by -34056-0.5%USD 59.51KR unit share price decreased by -0.28-0.5%
FTNT (Fortinet Inc) 89,907 USD 7,122,433FTNT value increased by 1051921.5%USD 79.22FTNT unit share price increased by 1.171.5%
AZO (AutoZone Inc) 1,934 USD 6,616,543AZO value increased by 2072863.2%USD 3421.17AZO unit share price increased by 107.183.2%
BKNG (Booking Holdings Inc) 1,177 USD 6,464,213BKNG value increased by 554480.9%USD 5492.11BKNG unit share price increased by 47.110.9%
SYF (Synchrony Financial) 72,348 USD 6,286,318SYF value decreased by -60772-1.0%USD 86.89SYF unit share price decreased by -0.84-1.0%
APP (Applovin Corp) 9,212 USD 5,966,797APP value increased by 2873235.1%USD 647.72APP unit share price increased by 31.195.1%
BK (Bank of New York Mellon) 50,079 USD 5,961,404BK value decreased by -50580-0.8%USD 119.04BK unit share price decreased by -1.01-0.8%
TEL (TE Connectivity Ltd) 25,220 USD 5,840,952TEL value increased by 900351.6%USD 231.6TEL unit share price increased by 3.571.6%
AD.AS (Koninklijke Ahold Delhaize NV) 143,641 EUR 5,618,340AD.AS value decreased by -35768-0.6%EUR 39.1138AD.AS unit share price decreased by -0.249-0.6%
HPE (Hewlett Packard Enterprise Co) 252,844 USD 5,605,551HPE value increased by 379260.7%USD 22.17HPE unit share price increased by 0.150.7%
HD (Home Depot Inc) 14,877 USD 5,573,519HD value increased by 2243454.2%USD 374.64HD unit share price increased by 15.084.2%
POW.TO (Power Corporation Of Canada) 104,072 CAD 5,425,771POW.TO value decreased by -12300-0.2%CAD 52.1348POW.TO unit share price decreased by -0.1182-0.2%
CBK.DE (Commerzbank AG) 132,390 EUR 5,392,491CBK.DE value decreased by -109118-2.0%EUR 40.7319CBK.DE unit share price decreased by -0.8242-2.0%
SPOT (Spotify Technology SA) 9,884 USD 5,331,133SPOT value decreased by -141440-2.6%USD 539.37SPOT unit share price decreased by -14.31-2.6%
ORLY (O’Reilly Automotive Inc) 56,633 USD 5,312,175ORLY value increased by 1228932.4%USD 93.8ORLY unit share price increased by 2.172.4%
T (AT&T Inc) 215,372 USD 5,166,774T value decreased by -38767-0.7%USD 23.99T unit share price decreased by -0.18-0.7%
GEHC (GE HealthCare Technologies Inc.) 59,016 USD 5,150,916GEHC value decreased by -51935-1.0%USD 87.28GEHC unit share price decreased by -0.88-1.0%
OMC (Omnicom Group Inc) 64,209 USD 5,077,648OMC value increased by 186210.4%USD 79.08OMC unit share price increased by 0.289999999999990.4%
DELL (Dell Technologies Inc) 41,546 USD 5,011,279DELL value increased by 880781.8%USD 120.62DELL unit share price increased by 2.121.8%
ANET (Arista Networks) 40,763 USD 5,009,365ANET value decreased by -33833-0.7%USD 122.89ANET unit share price decreased by -0.83-0.7%
QCOM (Qualcomm Incorporated) 27,425 USD 4,875,617QCOM value decreased by -112168-2.2%USD 177.78QCOM unit share price decreased by -4.09-2.2%
L.TO (Loblaw Companies Limited) 108,832 CAD 4,845,684L.TO value increased by 525061.1%CAD 44.5244L.TO unit share price increased by 0.48241.1%
NOVO-B.CO (Novo Nordisk A/S) 79,392 DKK 4,717,844NOVO-B.CO value increased by 1270952.8%DKK 59.4247NOVO-B.CO unit share price increased by 1.60092.8%
A5G.IR (AIB Group PLC) 429,389 EUR 4,703,605A5G.IR value increased by 322770.7%EUR 10.9542A5G.IR unit share price increased by 0.0752000000000010.7%
5803.T (Fujikura Ltd.) 43,000 JPY 4,653,3975803.T value decreased by -167022-3.5%JPY 108.2195803.T unit share price decreased by -3.884-3.5%
MELI (MercadoLibre Inc.) 2,118 USD 4,613,872MELI value decreased by -2944-0.1%USD 2178.41MELI unit share price decreased by -1.3900000000003-0.1%
ACA.PA (Credit Agricole SA) 221,678 EUR 4,563,709ACA.PA value increased by 197440.4%EUR 20.5871ACA.PA unit share price increased by 0.0890999999999980.4%
PUB.PA (Publicis Groupe SA) 43,479 EUR 4,497,552PUB.PA value increased by 804391.8%EUR 103.442PUB.PA unit share price increased by 1.851.8%
INTU (Intuit Inc) 6,804 USD 4,401,508INTU value decreased by -39803-0.9%USD 646.9INTU unit share price decreased by -5.85-0.9%
CRWD (Crowdstrike Holdings Inc) 9,092 USD 4,278,786CRWD value increased by 612801.5%USD 470.61CRWD unit share price increased by 6.741.5%
REP.MC (Repsol SA) 217,734 EUR 4,182,158REP.MC value increased by 264010.6%EUR 19.2076REP.MC unit share price increased by 0.12120.6%
TGT (Target Corporation) 38,526 USD 4,065,264TGT value decreased by -31206-0.8%USD 105.52TGT unit share price decreased by -0.81-0.8%
PANW (Palo Alto Networks Inc) 21,280 USD 4,022,346PANW value decreased by -37878-0.9%USD 189.02PANW unit share price decreased by -1.78-0.9%
BPE.MI (BPER Banca SPA) 281,872 EUR 3,945,730BPE.MI value decreased by -36595-0.9%EUR 13.9983BPE.MI unit share price decreased by -0.1298-0.9%
7936.T (ASICS Corporation) 148,100 JPY 3,885,5447936.T value increased by 1090482.9%JPY 26.23597936.T unit share price increased by 0.73632.9%
VICI (VICI Properties Inc) 137,480 USD 3,816,445VICI value decreased by -13748-0.4%USD 27.76VICI unit share price decreased by -0.099999999999998-0.4%
CLS.TO (Celestica Inc.) 11,903 CAD 3,602,695CLS.TO value increased by 1682214.9%CAD 302.671CLS.TO unit share price increased by 14.1324.9%
TTE.PA (TotalEnergies SE) 55,498 EUR 3,561,040TTE.PA value increased by 1048593.0%EUR 64.1652TTE.PA unit share price increased by 1.88943.0%
PG (Procter & Gamble Company) 24,040 USD 3,410,555PG value increased by 81740.2%USD 141.87PG unit share price increased by 0.340.2%
LII (Lennox International Inc) 6,384 USD 3,384,988LII value increased by 868862.6%USD 530.23LII unit share price increased by 13.612.6%
MPC (Marathon Petroleum Corp) 19,130 USD 3,370,132MPC value decreased by -17217-0.5%USD 176.17MPC unit share price decreased by -0.90000000000001-0.5%
BAMI.MI (Banco BPM SpA) 225,495 EUR 3,323,234BAMI.MI value decreased by -28325-0.8%EUR 14.7375BAMI.MI unit share price decreased by -0.1256-0.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 98,600 JPY 3,280,7338316.T value increased by 731612.3%JPY 33.27328316.T unit share price increased by 0.7422.3%
DVN (Devon Energy Corporation) 88,794 USD 3,175,273DVN value decreased by -29302-0.9%USD 35.76DVN unit share price decreased by -0.33000000000001-0.9%
STLD (Steel Dynamics Inc) 17,483 USD 2,959,347STLD value decreased by -50526-1.7%USD 169.27STLD unit share price decreased by -2.89-1.7%
CAH (Cardinal Health Inc) 14,670 USD 2,950,284CAH value decreased by -20244-0.7%USD 201.11CAH unit share price decreased by -1.38-0.7%
CDNS (Cadence Design Systems Inc) 8,957 USD 2,931,716CDNS value increased by 762242.7%USD 327.31CDNS unit share price increased by 8.512.7%
FNF (Fidelity National Financial Inc) 52,887 USD 2,906,141FNF value decreased by -2115-0.1%USD 54.95FNF unit share price decreased by -0.039999999999999-0.1%
FUTU (Futu Holdings Ltd) 16,083 USD 2,870,655FUTU value decreased by -25572-0.9%USD 178.49FUTU unit share price decreased by -1.59-0.9%
STT (State Street Corp) 21,603 USD 2,863,910STT value decreased by -4968-0.2%USD 132.57STT unit share price decreased by -0.23000000000002-0.2%
HPQ (HP Inc) 131,304 USD 2,819,097HPQ value increased by 105040.4%USD 21.47HPQ unit share price increased by 0.0799999999999980.4%
DOCU (DocuSign Inc) 40,554 USD 2,790,521DOCU value decreased by -40148-1.4%USD 68.81DOCU unit share price decreased by -0.98999999999999-1.4%
EG (Everest Group Ltd) 8,354 USD 2,783,386EG value decreased by -41101-1.5%USD 333.18EG unit share price decreased by -4.92-1.5%
9531.T (Tokyo Gas Co.,Ltd.) 69,900 JPY 2,761,9089531.T value decreased by -15109-0.5%JPY 39.51239531.T unit share price decreased by -0.2161-0.5%
HIG (Hartford Financial Services Group) 20,099 USD 2,738,690HIG value decreased by -33163-1.2%USD 136.26HIG unit share price decreased by -1.65-1.2%
PHM (PulteGroup Inc) 20,587 USD 2,721,601PHM value increased by 1861067.3%USD 132.2PHM unit share price increased by 9.047.3%
LRCX (Lam Research Corp) 12,445 USD 2,717,490LRCX value increased by 2165438.7%USD 218.36LRCX unit share price increased by 17.48.7%
BLDR (Builders FirstSource Inc) 21,571 USD 2,689,041BLDR value increased by 28840412.0%USD 124.66BLDR unit share price increased by 13.3712.0%
RGA (Reinsurance Group of America) 13,154 USD 2,650,136RGA value decreased by -12760-0.5%USD 201.47RGA unit share price decreased by -0.97-0.5%
KLAC (KLA-Tencor Corporation) 1,851 USD 2,591,400KLAC value increased by 1395655.7%USD 1400KLAC unit share price increased by 75.45.7%
9532.T (Osaka Gas Co., Ltd.) 73,500 JPY 2,537,2929532.T value increased by 630.0%JPY 34.5219532.T unit share price increased by 0.000900000000001460.0%
SRG.MI (Snam SpA) 362,432 EUR 2,484,189SRG.MI value decreased by -16435-0.7%EUR 6.85422SRG.MI unit share price decreased by -0.04535-0.7%
ALLY (Ally Financial Inc) 53,655 USD 2,453,107ALLY value decreased by -10194-0.4%USD 45.72ALLY unit share price decreased by -0.19-0.4%
FOXA (Fox Corp Class A) 32,775 USD 2,414,862FOXA value decreased by -65878-2.7%USD 73.68FOXA unit share price decreased by -2.01-2.7%
H.TO (Hydro One Ltd) 60,928 CAD 2,366,668H.TO value decreased by -16468-0.7%CAD 38.8437H.TO unit share price decreased by -0.2703-0.7%
BMW.DE (Bayerische Motoren Werke AG) 21,593 EUR 2,313,053BMW.DE value decreased by -19677-0.8%EUR 107.12BMW.DE unit share price decreased by -0.91199999999999-0.8%
WN.TO (George Weston Limited) 33,194 CAD 2,307,257WN.TO value increased by 271831.2%CAD 69.5083WN.TO unit share price increased by 0.8191.2%
8473.T (SBI Holdings, Inc.) 98,900 JPY 2,227,0128473.T value increased by 512312.4%JPY 22.51788473.T unit share price increased by 0.5182.4%
MBG.DE (Mercedes-Benz Group AG) 31,393 EUR 2,206,197MBG.DE value increased by 101830.5%EUR 70.2767MBG.DE unit share price increased by 0.324400000000010.5%
VLO (Valero Energy Corporation) 11,734 USD 2,174,076VLO value decreased by -70873-3.2%USD 185.28VLO unit share price decreased by -6.04-3.2%
6504.T (Fuji Electric Co., Ltd.) 28,500 JPY 2,151,8296504.T value decreased by -19305-0.9%JPY 75.50286504.T unit share price decreased by -0.6773-0.9%
CCH.L (Coca Cola HBC AG) 40,686 GBP 2,149,932CCH.L value increased by 72530.3%GBP 52.8421CCH.L unit share price increased by 0.17830.3%
AGS.BR (Ageas SA/NV) 30,360 EUR 2,094,018AGS.BR value decreased by -25839-1.2%EUR 68.9729AGS.BR unit share price decreased by -0.8511-1.2%
CHTR (Charter Communications Inc) 9,570 USD 2,015,346CHTR value increased by 84210.4%USD 210.59CHTR unit share price increased by 0.880.4%
VOD.L (Vodafone Group PLC) 1,480,502 GBP 2,010,451VOD.L value decreased by -52201-2.5%GBP 1.35795VOD.L unit share price decreased by -0.03526-2.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 271,500 HKD 1,990,5101.HK value increased by 705633.7%HKD 7.331531.HK unit share price increased by 0.25993.7%
MKS.L (Marks and Spencer Group PLC) 419,727 GBP 1,988,134MKS.L value increased by 428552.2%GBP 4.73673MKS.L unit share price increased by 0.10212.2%
7735.T (SCREEN Holdings Co., Ltd.) 18,600 JPY 1,867,3637735.T value increased by 442992.4%JPY 100.3967735.T unit share price increased by 2.38182.4%
9961.HK (TRIP.COM GROUP LTD) 24,100 HKD 1,844,1919961.HK value decreased by -16269-0.9%HKD 76.52249961.HK unit share price decreased by -0.6751-0.9%
FOX (Fox Corp Class B) 27,591 USD 1,832,594FOX value decreased by -31178-1.7%USD 66.42FOX unit share price decreased by -1.13-1.7%
SHELL.AS (Shell PLC) 51,390 EUR 1,826,997SHELL.AS value increased by 487572.7%EUR 35.5516SHELL.AS unit share price increased by 0.94882.7%
ARX.TO (ARC Resources Ltd.) 105,373 CAD 1,780,621ARX.TO value increased by 129370.7%CAD 16.8983ARX.TO unit share price increased by 0.12280.7%
FFH.TO (Fairfax Financial Holdings Ltd) 939 CAD 1,767,083FFH.TO value increased by 223431.3%CAD 1881.88FFH.TO unit share price increased by 23.81.3%
6098.T (Recruit Holdings Co., Ltd.) 29,400 JPY 1,737,8366098.T value increased by 32430.2%JPY 59.11016098.T unit share price increased by 0.11030.2%
AMGN (Amgen Inc) 5,288 USD 1,724,417AMGN value decreased by -21205-1.2%USD 326.1AMGN unit share price decreased by -4.01-1.2%
MTB (M&T Bank Corporation) 8,107 USD 1,716,090MTB value decreased by -15646-0.9%USD 211.68MTB unit share price decreased by -1.93-0.9%
7911.T (TOPPAN Holdings Inc.) 58,100 JPY 1,714,2037911.T value decreased by -8815-0.5%JPY 29.50447911.T unit share price decreased by -0.1517-0.5%
LUG.TO (Lundin Gold Inc) 20,276 CAD 1,701,905LUG.TO value increased by 88130.5%CAD 83.9369LUG.TO unit share price increased by 0.434599999999990.5%
288.HK (WH GROUP LTD) 1,551,500 HKD 1,701,752288.HK value decreased by -34593-2.0%HKD 1.09684288.HK unit share price decreased by -0.0223-2.0%
ELV (Elevance Health Inc) 4,466 USD 1,665,059ELV value decreased by -8664-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
ELV (Elevance Health Inc) 4,466 USD 1,665,059ELV value decreased by -8664-0.5%USD 372.83ELV unit share price decreased by -1.94-0.5%
V (Visa Inc. Class A) 4,727 USD 1,653,363V value decreased by -11628-0.7%USD 349.77V unit share price decreased by -2.46-0.7%
EXPE (Expedia Group Inc.) 5,355 USD 1,586,847EXPE value decreased by -26668-1.7%USD 296.33EXPE unit share price decreased by -4.98-1.7%
NN.AS (NN Group NV) 20,776 EUR 1,585,107NN.AS value decreased by -17046-1.1%EUR 76.2951NN.AS unit share price decreased by -0.8205-1.1%
BG.VI (BAWAG Group AG) 10,362 EUR 1,571,731BG.VI value decreased by -23994-1.5%EUR 151.682BG.VI unit share price decreased by -2.316-1.5%
OMV.VI (OMV AG) 27,536 EUR 1,561,062OMV.VI value increased by 460533.0%EUR 56.6917OMV.VI unit share price increased by 1.67253.0%
DBK.DE (Deutsche Bank AG) 40,235 EUR 1,548,216DBK.DE value decreased by -11136-0.7%EUR 38.4793DBK.DE unit share price decreased by -0.2768-0.7%
NUE (Nucor Corp) 9,445 USD 1,546,808NUE value decreased by -38819-2.4%USD 163.77NUE unit share price decreased by -4.11-2.4%
8136.T (Sanrio Company, Ltd.) 47,300 JPY 1,531,5768136.T value decreased by -13781-0.9%JPY 32.388136.T unit share price decreased by -0.2914-0.9%
ENGI.PA (Engie SA) 54,862 EUR 1,520,622ENGI.PA value increased by 24290.2%EUR 27.7172ENGI.PA unit share price increased by 0.04430.2%
7912.T (Dai Nippon Printing Co., Ltd.) 87,500 JPY 1,500,8717912.T value decreased by -13847-0.9%JPY 17.15287912.T unit share price decreased by -0.1583-0.9%
7182.T (JAPAN POST BANK Co., Ltd.) 101,100 JPY 1,483,4407182.T value increased by 249291.7%JPY 14.6737182.T unit share price increased by 0.24661.7%
5334.T (Niterra Co., Ltd.) 34,200 JPY 1,466,5655334.T value decreased by -37568-2.5%JPY 42.8825334.T unit share price decreased by -1.0985-2.5%
BG (Bunge Limited) 13,053 USD 1,305,169BG value increased by 323712.5%USD 99.99BG unit share price increased by 2.482.5%
ZS (Zscaler Inc) 5,882 USD 1,274,806ZS value decreased by -21116-1.6%USD 216.73ZS unit share price decreased by -3.59-1.6%
ULTA (Ulta Beauty Inc) 1,883 USD 1,254,417ULTA value increased by 164201.3%USD 666.18ULTA unit share price increased by 8.71999999999991.3%
P911.DE (Dr Ing hc F Porsche AG) 21,777 EUR 1,195,788P911.DE value increased by 37320.3%EUR 54.9106P911.DE unit share price increased by 0.171400000000010.3%
6361.T (Ebara Corporation) 42,200 JPY 1,178,7936361.T value decreased by -4900-0.4%JPY 27.93356361.T unit share price decreased by -0.1161-0.4%
9435.T (Hikari Tsushin, Inc.) 4,200 JPY 1,164,1629435.T value decreased by -29450-2.5%JPY 277.1819435.T unit share price decreased by -7.012-2.5%
5929.T (Sanwa Holdings Corporation) 44,200 JPY 1,161,8695929.T value increased by 18180.2%JPY 26.28665929.T unit share price increased by 0.04110.2%
7201.T (Nissan Motor Co., Ltd.) 444,400 JPY 1,148,4737201.T value increased by 203691.8%JPY 2.584327201.T unit share price increased by 0.045831.8%
8750.T (Dai-ichi Life Holdings, Inc.) 132,200 JPY 1,145,5248750.T value decreased by -1055-0.1%JPY 8.665088750.T unit share price decreased by -0.0079799999999999-0.1%
KO (The Coca-Cola Company) 16,217 USD 1,143,461KO value increased by 184881.6%USD 70.51KO unit share price increased by 1.141.6%
3099.T (Isetan Mitsukoshi Holdings Ltd.) 72,800 JPY 1,139,2083099.T value increased by 369863.4%JPY 15.64853099.T unit share price increased by 0.50813.4%
RBI.VI (Raiffeisen Bank International AG) 25,862 EUR 1,133,790RBI.VI value decreased by -3087-0.3%EUR 43.84RBI.VI unit share price decreased by -0.1194-0.3%
7550.T (Zensho Holdings Co., Ltd.) 19,900 JPY 1,102,6777550.T value decreased by -2026-0.2%JPY 55.41097550.T unit share price decreased by -0.1018-0.2%
ORCL (Oracle Corporation) 5,459 USD 1,083,721ORCL value increased by 484224.7%USD 198.52ORCL unit share price increased by 8.874.7%
HOLX (Hologic Inc) 14,270 USD 1,068,395HOLX value decreased by -1430.0%USD 74.87HOLX unit share price decreased by -0.00999999999999090.0%
4732.T (USS Co., Ltd.) 96,200 JPY 1,061,1714732.T value increased by 5270.0%JPY 11.03094732.T unit share price increased by 0.00550000000000140.0%
ABT (Abbott Laboratories) 8,325 USD 1,048,284ABT value decreased by -2165-0.2%USD 125.92ABT unit share price decreased by -0.26000000000001-0.2%
NTAP (NetApp Inc) 9,804 USD 1,033,244NTAP value decreased by -1568-0.2%USD 105.39NTAP unit share price decreased by -0.16-0.2%
5830.T (Iyogin Holdings,Inc.) 58,200 JPY 998,4785830.T value increased by 108241.1%JPY 17.1565830.T unit share price increased by 0.1861.1%
3626.T (TIS Inc.) 30,400 JPY 982,4283626.T value decreased by -27449-2.7%JPY 32.31673626.T unit share price decreased by -0.9029-2.7%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 58,600 JPY 980,6578306.T value increased by 78820.8%JPY 16.73488306.T unit share price increased by 0.13450.8%
8804.T (Tokyo Tatemono Co., Ltd.) 41,700 JPY 965,4068804.T value decreased by -5950-0.6%JPY 23.15128804.T unit share price decreased by -0.1427-0.6%
PFG (Principal Financial Group Inc) 10,554 USD 952,921PFG value decreased by -15197-1.6%USD 90.29PFG unit share price decreased by -1.44-1.6%
VZ (Verizon Communications Inc) 23,152 USD 936,730VZ value decreased by -2547-0.3%USD 40.46VZ unit share price decreased by -0.11-0.3%
5401.T (Nippon Steel Corporation) 225,900 JPY 923,7755401.T value increased by 129171.4%JPY 4.089315401.T unit share price increased by 0.057181.4%
BP.L (BP PLC) 159,728 GBP 912,193BP.L value increased by 197992.2%GBP 5.71091BP.L unit share price increased by 0.123952.2%
5802.T (Sumitomo Electric Industries, Ltd.) 22,800 JPY 910,4115802.T value decreased by -13420-1.5%JPY 39.93035802.T unit share price decreased by -0.5886-1.5%
4186.T (Tokyo Ohka Kogyo Co., Ltd.) 23,800 JPY 910,3924186.T value decreased by -2069-0.2%JPY 38.25184186.T unit share price decreased by -0.0869-0.2%
7261.T (Mazda Motor Corporation) 114,300 JPY 907,1607261.T value increased by 320493.7%JPY 7.936667261.T unit share price increased by 0.28043.7%
DVA (DaVita HealthCare Partners Inc) 8,121 USD 905,085DVA value decreased by -9258-1.0%USD 111.45DVA unit share price decreased by -1.14-1.0%
5801.T (Furukawa Electric Co., Ltd.) 14,100 JPY 894,4515801.T value increased by 23300.3%JPY 63.43625801.T unit share price increased by 0.16520.3%
6856.T (HORIBA, Ltd.) 8,500 JPY 886,7466856.T value decreased by -3271-0.4%JPY 104.3236856.T unit share price decreased by -0.38500000000001-0.4%
RPRX (Royalty Pharma Plc) 21,784 USD 875,063RPRX value decreased by -1961-0.2%USD 40.17RPRX unit share price decreased by -0.089999999999996-0.2%
LYB (LyondellBasell Industries NV) 17,866 USD 870,253LYB value increased by 191172.2%USD 48.71LYB unit share price increased by 1.072.2%
NG.L (National Grid PLC) 52,238 GBP 835,890NG.L value increased by 52380.6%GBP 16.0016NG.L unit share price increased by 0.10030.6%
CPNG (Coupang LLC) 36,252 USD 824,370CPNG value increased by 105131.3%USD 22.74CPNG unit share price increased by 0.291.3%
8253.T (Credit Saison Co., Ltd.) 29,300 JPY 802,8628253.T value increased by 60380.8%JPY 27.40148253.T unit share price increased by 0.2060.8%
1942.T (Kandenko Co.,Ltd.) 22,000 JPY 771,0281942.T value increased by 70970.9%JPY 35.04671942.T unit share price increased by 0.32260.9%
AAF.L (Airtel Africa Plc) 153,397 GBP 751,712AAF.L value increased by 7730.1%GBP 4.90043AAF.L unit share price increased by 0.00502999999999960.1%
GLE.PA (Societe Generale SA) 9,266 EUR 750,744GLE.PA value decreased by -10076-1.3%EUR 81.0214GLE.PA unit share price decreased by -1.0874-1.3%
HUBS (HubSpot Inc) 2,003 USD 744,235HUBS value increased by 33250.4%USD 371.56HUBS unit share price increased by 1.660.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 67,604 EUR 739,917TRN.MI value decreased by -1778-0.2%EUR 10.9449TRN.MI unit share price decreased by -0.026299999999999-0.2%
VER.VI (Verbund AG) 10,052 EUR 738,952VER.VI value decreased by -6896-0.9%EUR 73.5129VER.VI unit share price decreased by -0.6861-0.9%
6146.T (Disco Corporation) 2,100 JPY 731,5916146.T value decreased by -12609-1.7%JPY 348.3776146.T unit share price decreased by -6.004-1.7%
4506.T (Sumitomo Pharma Co., Ltd.) 38,100 JPY 702,1504506.T value increased by 126021.8%JPY 18.42914506.T unit share price increased by 0.33071.8%
2212.T (Yamazaki Baking Co., Ltd.) 32,000 JPY 670,7082212.T value decreased by -2074-0.3%JPY 20.95962212.T unit share price decreased by -0.064800000000002-0.3%
3231.T (Nomura Real Estate Holdings, Inc.) 103,100 JPY 658,2733231.T value decreased by -952-0.1%JPY 6.38483231.T unit share price decreased by -0.0092299999999996-0.1%
3462.T (Nomura Real Estate Master Fund, Inc.) 596 JPY 658,0073462.T value decreased by -3856-0.6%JPY 1104.043462.T unit share price decreased by -6.47-0.6%
6417.T (Sankyo Co., Ltd.) 40,300 JPY 656,7976417.T value increased by 27070.4%JPY 16.29776417.T unit share price increased by 0.06720.4%
MSCI (MSCI Inc) 1,126 USD 654,386MSCI value decreased by -1920.0%USD 581.16MSCI unit share price decreased by -0.170000000000070.0%
TRV (The Travelers Companies Inc) 2,301 USD 648,790TRV value decreased by -5108-0.8%USD 281.96TRV unit share price decreased by -2.22-0.8%
UBER (Uber Technologies Inc) 7,324 USD 625,763UBER value decreased by -15746-2.5%USD 85.4401UBER unit share price decreased by -2.1499-2.5%
ABNB (Airbnb Inc) 4,317 USD 601,229ABNB value increased by 26340.4%USD 139.27ABNB unit share price increased by 0.610000000000010.4%
GSK.L (GlaxoSmithKline PLC) 23,480 GBP 594,215GSK.L value decreased by -2597-0.4%GBP 25.3073GSK.L unit share price decreased by -0.1106-0.4%
UAL (United Airlines Holdings Inc) 5,001 USD 586,717UAL value increased by 92521.6%USD 117.32UAL unit share price increased by 1.851.6%
DTE.DE (Deutsche Telekom AG) 17,064 EUR 564,143DTE.DE value increased by 5560.1%EUR 33.0604DTE.DE unit share price increased by 0.0326000000000020.1%
8954.T (ORIX JREIT Inc.) 816 JPY 556,1468954.T value decreased by -4101-0.7%JPY 681.5518954.T unit share price decreased by -5.026-0.7%
ACGL (Arch Capital Group Ltd) 5,632 USD 536,054ACGL value decreased by -6758-1.2%USD 95.18ACGL unit share price decreased by -1.2-1.2%
6526.T (Socionext Inc.) 35,600 JPY 522,0216526.T value increased by 75331.5%JPY 14.66356526.T unit share price increased by 0.21161.5%
III.L (3I Group PLC) 12,216 GBP 511,759III.L value decreased by -5475-1.1%GBP 41.8925III.L unit share price decreased by -0.4482-1.1%
OTIS (Otis Worldwide Corp) 5,566 USD 502,443OTIS value decreased by -668-0.1%USD 90.27OTIS unit share price decreased by -0.12-0.1%
6460.T (Sega Sammy Holdings Inc.) 30,200 JPY 477,5576460.T value decreased by -8177-1.7%JPY 15.81316460.T unit share price decreased by -0.2708-1.7%
BAH (Booz Allen Hamilton Holding) 4,727 USD 454,643BAH value increased by 92652.1%USD 96.18BAH unit share price increased by 1.962.1%
8334.T (The Gunma Bank, Ltd.) 39,600 JPY 454,3818334.T value increased by 40170.9%JPY 11.47438334.T unit share price increased by 0.10150.9%
9766.T (Konami Group Corporation) 3,200 JPY 427,0729766.T value decreased by -2138-0.5%JPY 133.469766.T unit share price decreased by -0.66799999999998-0.5%
8227.T (SHIMAMURA Co., Ltd.) 6,000 JPY 402,2808227.T value increased by 90762.3%JPY 67.04678227.T unit share price increased by 1.51272.3%
LOW (Lowe's Companies Inc) 1,445 USD 386,118LOW value increased by 158954.3%USD 267.21LOW unit share price increased by 114.3%
7453.T (Ryohin Keikaku Co., Ltd.) 20,600 JPY 368,5497453.T value increased by 39301.1%JPY 17.89077453.T unit share price increased by 0.19071.1%
KPN.AS (Koninklijke KPN NV) 77,986 EUR 350,334KPN.AS value decreased by -3769-1.1%EUR 4.49227KPN.AS unit share price decreased by -0.04833-1.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 198,000 HKD 298,2036823.HK value decreased by -384-0.1%HKD 1.506086823.HK unit share price decreased by -0.0019399999999998-0.1%
WISE.L (Wise plc) 25,521 GBP 293,996WISE.L value decreased by -1876-0.6%GBP 11.5198WISE.L unit share price decreased by -0.073499999999999-0.6%
CDI.PA (Christian Dior SE) 383 EUR 270,854CDI.PA value increased by 83433.2%EUR 707.191CDI.PA unit share price increased by 21.7843.2%
SPG (Simon Property Group Inc) 1,436 USD 265,215SPG value decreased by -416-0.2%USD 184.69SPG unit share price decreased by -0.28999999999999-0.2%
ENI.MI (Eni SpA) 13,376 EUR 250,164ENI.MI value increased by 46961.9%EUR 18.7025ENI.MI unit share price increased by 0.35111.9%
NXT.L (Next PLC) 1,128 GBP 216,976NXT.L value increased by 6900.3%GBP 192.355NXT.L unit share price increased by 0.611999999999990.3%
COLR.BR (Colruyt Group N.V) 5,505 EUR 194,943COLR.BR value decreased by -812-0.4%EUR 35.412COLR.BR unit share price decreased by -0.1475-0.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 2,335 EUR 181,574VIG.VI value decreased by -4756-2.6%EUR 77.7619VIG.VI unit share price decreased by -2.0368-2.6%
NOW (ServiceNow Inc) 1,025 USD 145,345NOW value decreased by -4500-3.0%USD 141.8NOW unit share price decreased by -4.39-3.0%
CART (Maplebear Inc. Common Stock) 3,517 USD 144,795CART value decreased by -6542-4.3%USD 41.17CART unit share price decreased by -1.8601-4.3%
CNA.L (Centrica PLC) 48,800 GBP 118,490CNA.L value increased by 25522.2%GBP 2.42807CNA.L unit share price increased by 0.052292.2%
4536.T (Santen Pharmaceutical Co., Ltd.) 10,700 JPY 113,6254536.T value decreased by -834-0.7%JPY 10.61924536.T unit share price decreased by -0.077900000000001-0.7%
PSON.L (Pearson PLC) 6,353 GBP 90,363PSON.L value increased by 1440.2%GBP 14.2237PSON.L unit share price increased by 0.0226999999999990.2%
MCD (McDonald’s Corporation) 256 USD 78,674MCD value decreased by -399-0.5%USD 307.32MCD unit share price decreased by -1.559-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy