ISINIE00BGDPWW94
Stock Name/CompanyiShares MSCI Europe SRI UCITS ETF EUR (Dist)
Stock TypeETF
Country of IssueEurope
Ticker Symbol36B3.DE (EUR) - CXE
ISED (EUR) - Euronext Amsterdam

Historic portfolio holdings of IE00BGDPWW94

IE00BGDPWW94 analysis

IE00BGDPWW94 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,655 EUR 198,359,620ASML.AS value increased by 447310.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SU.PA (Schneider Electric SE) 597,640 EUR 140,505,164SU.PA value increased by 9861060.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
NOVO-B.CO (Novo Nordisk A/S) 3,151,002 DKK 132,351,002NOVO-B.CO value increased by 79924686.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
OR.PA (L'Oreal SA) 308,275 EUR 109,961,693OR.PA value increased by 8477570.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,108 EUR 92,231,503MUV2.DE value increased by 1691080.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
PRX.AS (Prosus NV) 1,487,059 EUR 91,424,387PRX.AS value decreased by -327153-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
REL.L (Relx PLC) 2,388,432 GBP 87,587,304REL.L value increased by 10973131.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
CS.PA (AXA SA) 2,266,422 EUR 86,554,656CS.PA value increased by 5666050.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
RMS.PA (Hermes International SCA) 36,226 EUR 78,356,838RMS.PA value increased by 27894023.7%EUR 2163RMS.PA unit share price increased by 773.7%
BN.PA (Danone SA) 828,327 EUR 65,421,266BN.PA value increased by 6626611.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
ARGX.BR (Argenx SE) 79,300 EUR 60,474,180ARGX.BR value increased by 13798202.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
III.L (3I Group PLC) 1,243,905 GBP 59,525,324III.L value decreased by -1412013-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
DB1.DE (Deutsche Boerse AG) 241,171 EUR 50,862,964DB1.DE value increased by 5788101.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
IFX.DE (Infineon Technologies AG) 1,367,743 EUR 46,339,133IFX.DE value increased by 7317431.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
AD.AS (Koninklijke Ahold Delhaize NV) 1,173,321 EUR 42,485,953AD.AS value increased by 2815970.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
G.MI (Generali) 1,104,757 EUR 37,042,502G.MI value increased by 5413311.5%EUR 33.53G.MI unit share price increased by 0.491.5%
AMS.MC (Amadeus IT Group SA) 526,687 EUR 35,235,360AMS.MC value increased by 1790730.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
NOKIA.HE (Nokia Oyj) 5,458,304 EUR 32,269,493NOKIA.HE value increased by 3056651.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
KBC.BR (KBC Group NV) 295,546 EUR 32,140,628KBC.BR value increased by 4580971.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
UMG.AS (Universal Music Group NV) 1,402,264 EUR 31,635,076UMG.AS value increased by 2804530.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
ADS.DE (adidas AG) 193,817 EUR 31,456,499ADS.DE value increased by 8915582.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
SAMPO.HE (Sampo Oyj) 3,152,675 EUR 31,324,979SAMPO.HE value increased by 5548711.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
WKL.AS (Wolters Kluwer NV) 311,657 EUR 29,862,974WKL.AS value increased by 6794132.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,046,612 EUR 27,559,652TRN.MI value increased by 1584240.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 784,990 EUR 22,662,661ML.PA value increased by 3139961.4%EUR 28.87ML.PA unit share price increased by 0.41.4%
ACA.PA (Credit Agricole SA) 1,340,353 EUR 21,472,455ACA.PA value increased by 1541410.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
LGEN.L (Legal & General Group PLC) 7,601,443 GBP 21,258,713LGEN.L value increased by 1551590.7%GBP 2.79667LGEN.L unit share price increased by 0.020410.7%
KPN.AS (Koninklijke KPN NV) 5,059,389 EUR 19,939,052KPN.AS value increased by 1821380.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
UU.L (United Utilities Group PLC) 1,445,877 GBP 19,856,711UU.L value decreased by -73963-0.4%GBP 13.7333UU.L unit share price decreased by -0.0512-0.4%
MRK.DE (Merck KGaA) 171,882 EUR 19,362,507MRK.DE value increased by 5070522.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 243,796 EUR 19,040,468ACS.MC value increased by 1340880.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
INF.L (Informa PLC) 1,693,845 GBP 18,806,048INF.L value increased by 1347340.7%GBP 11.1026INF.L unit share price increased by 0.0796000000000010.7%
SVT.L (Severn Trent PLC) 562,686 GBP 17,821,013SVT.L value decreased by -88087-0.5%GBP 31.6713SVT.L unit share price decreased by -0.1566-0.5%
DSFIR.AS (DSM-Firmenich AG) 239,153 EUR 17,343,376DSFIR.AS value increased by 5070053.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
DSY.PA (Dassault Systemes SE) 713,691 EUR 17,078,626DSY.PA value increased by 2426551.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
CLNX.MC (Cellnex Telecom SA) 650,335 EUR 17,051,784CLNX.MC value increased by 130070.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
KRZ.IR (Kerry Group PLC) 203,166 EUR 16,425,971KRZ.IR value increased by 3149072.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
MONC.MI (Moncler SpA) 264,216 EUR 15,218,842MONC.MI value increased by 3117752.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
HEN3.DE (Henkel AG & Co KGaA) 208,249 EUR 15,043,908HEN3.DE value decreased by -120784-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
SGRO.L (Segro Plc) 1,678,171 GBP 13,952,088SGRO.L value increased by 705400.5%GBP 8.31387SGRO.L unit share price increased by 0.042040.5%
SGE.L (Sage Group PLC) 1,034,423 GBP 13,236,278SGE.L value increased by 2376851.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
AKZA.AS (Akzo Nobel NV) 220,484 EUR 12,796,891AKZA.AS value increased by 1102420.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
ADM.L (Admiral Group PLC) 337,596 GBP 12,468,378ADM.L value decreased by -41143-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
PST.MI (Poste Italiane SpA) 581,647 EUR 12,272,752PST.MI value increased by 872470.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
METSO.HE (Metso Oyj) 841,677 EUR 12,254,817METSO.HE value increased by 1725441.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
SMIN.L (Smiths Group PLC) 410,993 GBP 11,741,647SMIN.L value increased by 412580.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
ITRK.L (Intertek Group PLC) 205,149 GBP 11,726,454ITRK.L value increased by 925740.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
ASRNL.AS (ASR Nederland NV) 201,824 EUR 11,721,938ASRNL.AS value decreased by -20182-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
CCH.L (Coca Cola HBC AG) 280,184 GBP 11,672,533CCH.L value increased by 2183631.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
G1A.DE (GEA Group AG) 193,334 EUR 11,522,706G1A.DE value decreased by -135334-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
ANA.MC (Acciona SA) 56,020 EUR 10,929,502ANA.MC value decreased by -190468-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
QIA.DE (QIAGEN NV) 287,989 EUR 10,897,504QIA.DE value increased by 1367951.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
ABF.L (Associated British Foods PLC) 416,067 GBP 10,567,448ABF.L value decreased by -130810-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3144-1.2%
RED.MC (Redeia Corp SA) 656,526 EUR 9,985,760RED.MC value decreased by -45957-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
VER.VI (Verbund AG) 148,731 EUR 9,868,302VER.VI value decreased by -22310-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
ELI.BR (Elia Group SA/NV) 94,358 EUR 9,803,796ELI.BR value decreased by -75487-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
AUTO.L (Auto Trader Group plc) 1,128,832 GBP 9,356,736AUTO.L value decreased by -296993-3.1%GBP 8.28887AUTO.L unit share price decreased by -0.26309-3.1%
HEN.DE (Henkel AG & Co KGaA) 133,983 EUR 8,950,064HEN.DE value decreased by -53594-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
RXL.PA (Rexel SA) 286,483 EUR 8,585,896RXL.PA value increased by 1174591.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
ERF.PA (Eurofins Scientific SE) 146,112 EUR 8,582,619ERF.PA value increased by 1081231.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
PSON.L (Pearson PLC) 693,655 GBP 7,973,311PSON.L value increased by 1422921.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
ORNBV.HE (Orion Oyj) 132,791 EUR 7,927,623ORNBV.HE value increased by 2390243.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
SRT3.DE (Sartorius AG) 33,803 EUR 7,828,775SRT3.DE value increased by 2231002.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
STERV.HE (Stora Enso Oyj) 739,181 EUR 7,754,009STERV.HE value increased by 2180592.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
BTRW.L (Barratt Developments PLC) 1,629,430 GBP 7,417,814BTRW.L value increased by 2073312.9%GBP 4.5524BTRW.L unit share price increased by 0.127242.9%
KGF.L (Kingfisher PLC) 2,118,821 GBP 7,399,223KGF.L value decreased by -138343-1.8%GBP 3.49214KGF.L unit share price decreased by -0.06529-1.8%
SPX.L (Spirax-Sarco Engineering PLC) 91,507 GBP 7,351,958SPX.L value increased by 785901.1%GBP 80.3431SPX.L unit share price increased by 0.85881.1%
ELISA.HE (Elisa Oyj) 185,802 EUR 7,201,686ELISA.HE value increased by 631730.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
PHNX.L (Phoenix Group Holdings PLC) 844,153 GBP 6,571,145PHNX.L value increased by 56460.1%GBP 7.78431PHNX.L unit share price increased by 0.00668999999999990.1%
IPN.PA (Ipsen SA) 47,053 EUR 6,126,301IPN.PA value increased by 1505702.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
MNDI.L (Mondi PLC) 568,474 GBP 5,470,421MNDI.L value increased by 1362902.6%GBP 9.62299MNDI.L unit share price increased by 0.239742.6%
WPP.L (WPP PLC) 1,384,608 GBP 4,767,589WPP.L value increased by 2439995.4%GBP 3.44328WPP.L unit share price increased by 0.176235.4%
SDR.L (Schroders PLC) 974,170 GBP 4,344,032SDR.L value increased by 265210.6%GBP 4.45921SDR.L unit share price increased by 0.027220.6%
COV.PA (Covivio SA/France) 70,459 EUR 3,917,520COV.PA value increased by 246600.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
INPST.AS (InPost SA) 306,828 EUR 3,178,738INPST.AS value increased by 521611.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BGDPWW94 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,655 ASML.AS holding decreased by -232-0.1%EUR 198,314,889ASML.AS value increased by 33540891.7%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SU.PA (Schneider Electric SE) 597,640 SU.PA holding decreased by -618-0.1%EUR 139,519,058SU.PA value increased by 14111991.0%EUR 233.45SU.PA unit share price increased by 2.61.1%
NOVO-B.CO (Novo Nordisk A/S) 3,151,002 NOVO-B.CO holding decreased by -3264-0.1%DKK 124,358,534NOVO-B.CO value increased by 13397291.1%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
OR.PA (L'Oreal SA) 308,275 OR.PA holding decreased by -318-0.1%EUR 109,113,936OR.PA value decreased by -266853-0.2%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,108 MUV2.DE holding decreased by -174-0.1%EUR 92,062,395MUV2.DE value increased by 18350892.0%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
PRX.AS (Prosus NV) 1,487,059 PRX.AS holding decreased by -1540-0.1%EUR 91,751,540PRX.AS value increased by 39986294.6%EUR 61.7PRX.AS unit share price increased by 2.754.7%
REL.L (Relx PLC) 2,388,432 REL.L holding decreased by -2474-0.1%GBP 86,489,991REL.L value decreased by -308376-0.4%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
CS.PA (AXA SA) 2,266,422 CS.PA holding decreased by -2348-0.1%EUR 85,988,051CS.PA value increased by 8864881.0%EUR 37.94CS.PA unit share price increased by 0.431.1%
RMS.PA (Hermes International SCA) 36,226 RMS.PA holding decreased by -38-0.1%EUR 75,567,436RMS.PA value increased by 9361241.3%EUR 2086RMS.PA unit share price increased by 281.4%
BN.PA (Danone SA) 828,327 BN.PA holding decreased by -858-0.1%EUR 64,758,605BN.PA value decreased by -83662-0.1%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
III.L (3I Group PLC) 1,243,905 III.L holding decreased by -1290-0.1%GBP 60,937,337III.L value increased by 13952552.3%GBP 48.9887III.L unit share price increased by 1.17122.4%
ARGX.BR (Argenx SE) 79,300 ARGX.BR holding decreased by -82-0.1%EUR 59,094,360ARGX.BR value increased by 11296241.9%EUR 745.2ARGX.BR unit share price increased by 152.1%
DB1.DE (Deutsche Boerse AG) 241,171 DB1.DE holding decreased by -250-0.1%EUR 50,284,154DB1.DE value decreased by -221119-0.4%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
IFX.DE (Infineon Technologies AG) 1,367,743 IFX.DE holding decreased by -1420-0.1%EUR 45,607,390IFX.DE value increased by 8015311.8%EUR 33.345IFX.DE unit share price increased by 0.621.9%
AD.AS (Koninklijke Ahold Delhaize NV) 1,173,321 AD.AS holding decreased by -1218-0.1%EUR 42,204,356AD.AS value decreased by -55557-0.1%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
G.MI (Generali) 1,104,757 G.MI holding decreased by -1148-0.1%EUR 36,501,171G.MI value increased by 2385460.7%EUR 33.04G.MI unit share price increased by 0.250.8%
AMS.MC (Amadeus IT Group SA) 526,687 AMS.MC holding decreased by -546-0.1%EUR 35,056,287AMS.MC value decreased by -162877-0.5%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
NOKIA.HE (Nokia Oyj) 5,458,304 NOKIA.HE holding decreased by -5676-0.1%EUR 31,963,828NOKIA.HE value decreased by -113830.0%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
KBC.BR (KBC Group NV) 295,546 KBC.BR holding decreased by -306-0.1%EUR 31,682,531KBC.BR value increased by 8251672.7%EUR 107.2KBC.BR unit share price increased by 2.92.8%
UMG.AS (Universal Music Group NV) 1,402,264 UMG.AS holding decreased by -1458-0.1%EUR 31,354,623UMG.AS value decreased by -201048-0.6%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
SAMPO.HE (Sampo Oyj) 3,152,675 SAMPO.HE holding decreased by -3278-0.1%EUR 30,770,108SAMPO.HE value decreased by -372836-1.2%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
ADS.DE (adidas AG) 193,817 ADS.DE holding decreased by -200-0.1%EUR 30,564,941ADS.DE value decreased by -24370.0%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
WKL.AS (Wolters Kluwer NV) 311,657 WKL.AS holding decreased by -324-0.1%EUR 29,183,561WKL.AS value decreased by -935085-3.1%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,046,612 TRN.MI holding decreased by -3170-0.1%EUR 27,401,228TRN.MI value decreased by -41130.0%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 784,990 ML.PA holding decreased by -818-0.1%EUR 22,348,665ML.PA value increased by 160020.1%EUR 28.47ML.PA unit share price increased by 0.0499999999999970.2%
ACA.PA (Credit Agricole SA) 1,340,353 ACA.PA holding decreased by -1396-0.1%EUR 21,318,314ACA.PA value increased by 3333601.6%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
LGEN.L (Legal & General Group PLC) 7,601,443 LGEN.L holding decreased by -7920-0.1%GBP 21,103,554LGEN.L value increased by 2423321.2%GBP 2.77626LGEN.L unit share price increased by 0.034741.3%
UU.L (United Utilities Group PLC) 1,445,877 UU.L holding decreased by -1508-0.1%GBP 19,930,674UU.L value decreased by -49337-0.2%GBP 13.7845UU.L unit share price decreased by -0.0197-0.1%
KPN.AS (Koninklijke KPN NV) 5,059,389 KPN.AS holding decreased by -5276-0.1%EUR 19,756,914KPN.AS value decreased by -187737-0.9%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 243,796 ACS.MC holding decreased by -254-0.1%EUR 18,906,380ACS.MC value increased by 4806052.6%EUR 77.55ACS.MC unit share price increased by 2.052.7%
MRK.DE (Merck KGaA) 171,882 MRK.DE holding decreased by -178-0.1%EUR 18,855,455MRK.DE value increased by 234880.1%EUR 109.7MRK.DE unit share price increased by 0.250.2%
INF.L (Informa PLC) 1,693,845 INF.L holding decreased by -1766-0.1%GBP 18,671,314INF.L value increased by 154350.1%GBP 11.023INF.L unit share price increased by 0.02050.2%
SVT.L (Severn Trent PLC) 562,686 SVT.L holding decreased by -586-0.1%GBP 17,909,100SVT.L value decreased by -138829-0.8%GBP 31.8279SVT.L unit share price decreased by -0.2133-0.7%
CLNX.MC (Cellnex Telecom SA) 650,335 CLNX.MC holding decreased by -678-0.1%EUR 17,038,777CLNX.MC value decreased by -278169-1.6%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
DSFIR.AS (DSM-Firmenich AG) 239,153 DSFIR.AS holding decreased by -248-0.1%EUR 16,836,371DSFIR.AS value increased by 112690.1%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
DSY.PA (Dassault Systemes SE) 713,691 DSY.PA holding decreased by -744-0.1%EUR 16,835,971DSY.PA value increased by 1610581.0%EUR 23.59DSY.PA unit share price increased by 0.251.1%
KRZ.IR (Kerry Group PLC) 203,166 KRZ.IR holding decreased by -212-0.1%EUR 16,111,064KRZ.IR value decreased by -77825-0.5%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
HEN3.DE (Henkel AG & Co KGaA) 208,249 HEN3.DE holding decreased by -216-0.1%EUR 15,164,692HEN3.DE value decreased by -11560-0.1%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
MONC.MI (Moncler SpA) 264,216 MONC.MI holding decreased by -276-0.1%EUR 14,907,067MONC.MI value increased by 2912392.0%EUR 56.42MONC.MI unit share price increased by 1.162.1%
SGRO.L (Segro Plc) 1,678,171 SGRO.L holding decreased by -1756-0.1%GBP 13,881,548SGRO.L value increased by 1068940.8%GBP 8.27183SGRO.L unit share price increased by 0.072270.9%
SGE.L (Sage Group PLC) 1,034,423 SGE.L holding decreased by -1082-0.1%GBP 12,998,593SGE.L value increased by 342400.3%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
AKZA.AS (Akzo Nobel NV) 220,484 AKZA.AS holding decreased by -230-0.1%EUR 12,686,649AKZA.AS value increased by 80.0%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
ADM.L (Admiral Group PLC) 337,596 ADM.L holding decreased by -352-0.1%GBP 12,509,521ADM.L value increased by 487510.4%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
PST.MI (Poste Italiane SpA) 581,647 PST.MI holding decreased by -608-0.1%EUR 12,185,505PST.MI value increased by 1095360.9%EUR 20.95PST.MI unit share price increased by 0.211.0%
METSO.HE (Metso Oyj) 841,677 METSO.HE holding decreased by -882-0.1%EUR 12,082,273METSO.HE value increased by 2148291.8%EUR 14.355METSO.HE unit share price increased by 0.271.9%
ASRNL.AS (ASR Nederland NV) 201,824 ASRNL.AS holding decreased by -210-0.1%EUR 11,742,120ASRNL.AS value increased by 1817351.6%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
SMIN.L (Smiths Group PLC) 410,993 SMIN.L holding decreased by -430-0.1%GBP 11,700,389SMIN.L value increased by 1312141.1%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
G1A.DE (GEA Group AG) 193,334 G1A.DE holding decreased by -202-0.1%EUR 11,658,040G1A.DE value decreased by -12181-0.1%EUR 60.3
ITRK.L (Intertek Group PLC) 205,149 ITRK.L holding decreased by -214-0.1%GBP 11,633,880ITRK.L value increased by 702990.6%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
CCH.L (Coca Cola HBC AG) 280,184 CCH.L holding decreased by -294-0.1%GBP 11,454,170CCH.L value increased by 1114061.0%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
ANA.MC (Acciona SA) 56,020 ANA.MC holding decreased by -58-0.1%EUR 11,119,970ANA.MC value increased by 1903681.7%EUR 198.5ANA.MC unit share price increased by 3.61.8%
QIA.DE (QIAGEN NV) 287,989 QIA.DE holding decreased by -302-0.1%EUR 10,760,709QIA.DE value decreased by -26350.0%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
ABF.L (Associated British Foods PLC) 416,067 ABF.L holding decreased by -436-0.1%GBP 10,698,258ABF.L value decreased by -14883-0.1%GBP 25.7128ABF.L unit share price decreased by -0.00879999999999730.0%
RED.MC (Redeia Corp SA) 656,526 EUR 10,031,717RED.MC value decreased by -6566-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
VER.VI (Verbund AG) 148,731 VER.VI holding decreased by -156-0.1%EUR 9,890,612VER.VI value decreased by -99706-1.0%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
ELI.BR (Elia Group SA/NV) 94,358 ELI.BR holding decreased by -98-0.1%EUR 9,879,283ELI.BR value increased by 86310.1%EUR 104.7ELI.BR unit share price increased by 0.20.2%
AUTO.L (Auto Trader Group plc) 1,128,832 AUTO.L holding decreased by -1186-0.1%GBP 9,653,729AUTO.L value increased by 53340.1%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
HEN.DE (Henkel AG & Co KGaA) 133,983 HEN.DE holding decreased by -140-0.1%EUR 9,003,658HEN.DE value increased by 107110.1%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
ERF.PA (Eurofins Scientific SE) 146,112 ERF.PA holding decreased by -154-0.1%EUR 8,474,496ERF.PA value decreased by -49886-0.6%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
RXL.PA (Rexel SA) 286,483 RXL.PA holding decreased by -302-0.1%EUR 8,468,437RXL.PA value increased by 971831.2%EUR 29.56RXL.PA unit share price increased by 0.371.3%
PSON.L (Pearson PLC) 693,655 PSON.L holding decreased by -732-0.1%GBP 7,831,019PSON.L value increased by 95310.1%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
ORNBV.HE (Orion Oyj) 132,791 ORNBV.HE holding decreased by -140-0.1%EUR 7,688,599ORNBV.HE value increased by 1314721.7%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
SRT3.DE (Sartorius AG) 33,803 SRT3.DE holding decreased by -34-0.1%EUR 7,605,675SRT3.DE value increased by 938611.2%EUR 225SRT3.DE unit share price increased by 31.4%
KGF.L (Kingfisher PLC) 2,118,821 KGF.L holding decreased by -2236-0.1%GBP 7,537,566KGF.L value increased by 639950.9%GBP 3.55743KGF.L unit share price increased by 0.033921.0%
STERV.HE (Stora Enso Oyj) 739,181 STERV.HE holding decreased by -780-0.1%EUR 7,535,950STERV.HE value increased by 1141411.5%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
SPX.L (Spirax-Sarco Engineering PLC) 91,507 SPX.L holding decreased by -96-0.1%GBP 7,273,368SPX.L value increased by 840531.2%GBP 79.4843SPX.L unit share price increased by 1.00091.3%
BTRW.L (Barratt Developments PLC) 1,629,430 BTRW.L holding decreased by -1724-0.1%GBP 7,210,483BTRW.L value increased by 2394533.4%GBP 4.42516BTRW.L unit share price increased by 0.151483.5%
ELISA.HE (Elisa Oyj) 185,802 ELISA.HE holding decreased by -196-0.1%EUR 7,138,513ELISA.HE value decreased by -55890-0.8%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
PHNX.L (Phoenix Group Holdings PLC) 844,153 PHNX.L holding decreased by -894-0.1%GBP 6,565,499PHNX.L value increased by 581470.9%GBP 7.77762PHNX.L unit share price increased by 0.0770399999999991.0%
IPN.PA (Ipsen SA) 47,053 IPN.PA holding decreased by -50-0.1%EUR 5,975,731IPN.PA value increased by 1443802.5%EUR 127IPN.PA unit share price increased by 3.22.6%
MNDI.L (Mondi PLC) 568,474 MNDI.L holding decreased by -606-0.1%GBP 5,334,131MNDI.L value increased by 366260.7%GBP 9.38325MNDI.L unit share price increased by 0.074360.8%
WPP.L (WPP PLC) 1,384,608 WPP.L holding decreased by -1484-0.1%GBP 4,523,590WPP.L value increased by 1264932.9%GBP 3.26705WPP.L unit share price increased by 0.094753.0%
SDR.L (Schroders PLC) 974,170 SDR.L holding decreased by -1046-0.1%GBP 4,317,511SDR.L value increased by 677251.6%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
COV.PA (Covivio SA/France) 70,459 COV.PA holding decreased by -74-0.1%EUR 3,892,860COV.PA value decreased by -18195-0.5%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
INPST.AS (InPost SA) 306,828 INPST.AS holding decreased by -332-0.1%EUR 3,126,577INPST.AS value increased by 396191.3%EUR 10.19INPST.AS unit share price increased by 0.141.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BGDPWW94 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 194,960,800ASML.AS value decreased by -5485231-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
SU.PA (Schneider Electric SE) 598,258 EUR 138,107,859SU.PA value decreased by -2572510-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 123,018,805NOVO-B.CO value decreased by -6666707-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
OR.PA (L'Oreal SA) 308,593 EUR 109,380,789OR.PA value increased by 617190.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 90,227,306MUV2.DE value decreased by -981836-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
PRX.AS (Prosus NV) 1,488,599 EUR 87,752,911PRX.AS value decreased by -1994723-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
REL.L (Relx PLC) 2,390,906 GBP 86,798,367REL.L value decreased by -3222709-3.6%GBP 36.3035REL.L unit share price decreased by -1.348-3.6%
CS.PA (AXA SA) 2,268,770 EUR 85,101,563CS.PA value decreased by -612568-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
RMS.PA (Hermes International SCA) 36,264 EUR 74,631,312RMS.PA value increased by 5439600.7%EUR 2058RMS.PA unit share price increased by 150.7%
BN.PA (Danone SA) 829,185 EUR 64,842,267BN.PA value increased by 6633481.0%EUR 78.2BN.PA unit share price increased by 0.81.0%
III.L (3I Group PLC) 1,245,195 GBP 59,542,082III.L value decreased by -476018-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
ARGX.BR (Argenx SE) 79,382 EUR 57,964,736ARGX.BR value decreased by -571551-1.0%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 50,505,273DB1.DE value decreased by -386274-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 44,805,859IFX.DE value decreased by -1636150-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 42,259,913AD.AS value decreased by -223163-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
G.MI (Generali) 1,105,905 EUR 36,262,625G.MI value decreased by -442362-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 35,219,164AMS.MC value increased by 5377771.6%EUR 66.8AMS.MC unit share price increased by 1.021.6%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 31,975,211NOKIA.HE value decreased by -513614-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 31,555,671UMG.AS value increased by 2526700.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 31,142,944SAMPO.HE value increased by 568070.2%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
KBC.BR (KBC Group NV) 295,852 EUR 30,857,364KBC.BR value decreased by -59170-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
ADS.DE (adidas AG) 194,017 EUR 30,567,378ADS.DE value decreased by -349231-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 30,118,646WKL.AS value decreased by -1204246-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,405,341TRN.MI value increased by 182990.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,332,663ML.PA value increased by 1493030.7%EUR 28.42ML.PA unit share price increased by 0.190.7%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,984,954ACA.PA value decreased by -67090.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,861,222LGEN.L value decreased by -44610.0%GBP 2.74152LGEN.L unit share price decreased by -0.000589999999999870.0%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,980,011UU.L value decreased by -86271-0.4%GBP 13.8042UU.L unit share price decreased by -0.0596-0.4%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 19,944,651KPN.AS value increased by 2937511.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
MRK.DE (Merck KGaA) 172,060 EUR 18,831,967MRK.DE value decreased by -146251-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
INF.L (Informa PLC) 1,695,611 GBP 18,655,879INF.L value decreased by -161786-0.9%GBP 11.0025INF.L unit share price decreased by -0.0954-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 18,425,775ACS.MC value increased by 976200.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
SVT.L (Severn Trent PLC) 563,272 GBP 18,047,929SVT.L value decreased by -32601-0.2%GBP 32.0412SVT.L unit share price decreased by -0.057899999999997-0.2%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,316,946CLNX.MC value decreased by -644503-3.6%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,825,102DSFIR.AS value increased by 526680.3%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
DSY.PA (Dassault Systemes SE) 714,435 EUR 16,674,913DSY.PA value increased by 571550.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,188,889KRZ.IR value increased by 813510.5%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 15,176,252HEN3.DE value increased by 2459891.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
MONC.MI (Moncler SpA) 264,492 EUR 14,615,828MONC.MI value increased by 3914482.8%EUR 55.26MONC.MI unit share price increased by 1.482.8%
SGRO.L (Segro Plc) 1,679,927 GBP 13,774,654SGRO.L value increased by 65400.0%GBP 8.19956SGRO.L unit share price increased by 0.00389999999999980.0%
SGE.L (Sage Group PLC) 1,035,505 GBP 12,964,353SGE.L value decreased by -145392-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,686,641AKZA.AS value increased by 1015290.8%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
ADM.L (Admiral Group PLC) 337,948 GBP 12,460,770ADM.L value increased by 1202601.0%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,075,969PST.MI value increased by 174680.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
METSO.HE (Metso Oyj) 842,559 EUR 11,867,444METSO.HE value increased by 1179591.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
G1A.DE (GEA Group AG) 193,536 EUR 11,670,221G1A.DE value increased by 580610.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,569,175SMIN.L value decreased by -156274-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,563,581ITRK.L value decreased by -176980-1.5%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,560,385ASRNL.AS value decreased by -101017-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,342,764CCH.L value increased by 1517941.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
ANA.MC (Acciona SA) 56,078 EUR 10,929,602ANA.MC value decreased by -56078-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
QIA.DE (QIAGEN NV) 288,291 EUR 10,763,344QIA.DE value decreased by -5766-0.1%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,713,141ABF.L value increased by 1008741.0%GBP 25.7216ABF.L unit share price increased by 0.24221.0%
RED.MC (Redeia Corp SA) 656,526 EUR 10,038,283RED.MC value decreased by -32826-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
VER.VI (Verbund AG) 148,887 EUR 9,990,318VER.VI value decreased by -297774-2.9%EUR 67.1VER.VI unit share price decreased by -2-2.9%
ELI.BR (Elia Group SA/NV) 94,456 EUR 9,870,652ELI.BR value decreased by -56674-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 9,648,395AUTO.L value decreased by -598254-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,992,947HEN.DE value increased by 469430.5%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,524,382ERF.PA value decreased by -49731-0.6%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
RXL.PA (Rexel SA) 286,785 EUR 8,371,254RXL.PA value decreased by -137657-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
PSON.L (Pearson PLC) 694,387 GBP 7,821,488PSON.L value decreased by -82625-1.0%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
ORNBV.HE (Orion Oyj) 132,931 EUR 7,557,127ORNBV.HE value decreased by -93052-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
SRT3.DE (Sartorius AG) 33,837 EUR 7,511,814SRT3.DE value decreased by -47372-0.6%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,473,571KGF.L value decreased by -4354-0.1%GBP 3.52351KGF.L unit share price decreased by -0.0020600000000002-0.1%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,421,809STERV.HE value decreased by -7399-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
ELISA.HE (Elisa Oyj) 185,998 EUR 7,194,403ELISA.HE value increased by 1971582.8%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,189,315SPX.L value decreased by -138219-1.9%GBP 78.4834SPX.L unit share price decreased by -1.5089-1.9%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,971,030BTRW.L value decreased by -5794-0.1%GBP 4.27368BTRW.L unit share price decreased by -0.0035500000000006-0.1%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,507,352PHNX.L value decreased by -50877-0.8%GBP 7.70058PHNX.L unit share price decreased by -0.06021-0.8%
IPN.PA (Ipsen SA) 47,103 EUR 5,831,351IPN.PA value increased by 329720.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
MNDI.L (Mondi PLC) 569,080 GBP 5,297,505MNDI.L value decreased by -7474-0.1%GBP 9.30889MNDI.L unit share price decreased by -0.01314-0.1%
WPP.L (WPP PLC) 1,386,092 GBP 4,397,097WPP.L value increased by 1430213.4%GBP 3.1723WPP.L unit share price increased by 0.103183.4%
SDR.L (Schroders PLC) 975,216 GBP 4,249,786SDR.L value decreased by -46565-1.1%GBP 4.35779SDR.L unit share price decreased by -0.047750000000001-1.1%
COV.PA (Covivio SA/France) 70,533 EUR 3,911,055COV.PA value increased by 246870.6%EUR 55.45COV.PA unit share price increased by 0.350.6%
INPST.AS (InPost SA) 307,160 EUR 3,086,958INPST.AS value decreased by -165866-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BGDPWW94 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 200,446,031ASML.AS value decreased by -2529923-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SU.PA (Schneider Electric SE) 598,258 EUR 140,680,369SU.PA value decreased by -4247632-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 129,685,512NOVO-B.CO value increased by 24761321.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
OR.PA (L'Oreal SA) 308,593 EUR 109,319,070OR.PA value decreased by -2545893-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 91,209,142MUV2.DE value decreased by -846410-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
REL.L (Relx PLC) 2,390,906 GBP 90,021,076REL.L value decreased by -2796660-3.0%GBP 37.6515REL.L unit share price decreased by -1.1697-3.0%
PRX.AS (Prosus NV) 1,488,599 EUR 89,747,634PRX.AS value increased by 7591860.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
CS.PA (AXA SA) 2,268,770 EUR 85,714,131CS.PA value decreased by -748694-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
RMS.PA (Hermes International SCA) 36,264 EUR 74,087,352RMS.PA value decreased by -1994520-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
BN.PA (Danone SA) 829,185 EUR 64,178,919BN.PA value increased by 2487550.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
III.L (3I Group PLC) 1,245,195 GBP 60,018,100III.L value decreased by -1634030-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
ARGX.BR (Argenx SE) 79,382 EUR 58,536,287ARGX.BR value increased by 11113481.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 50,891,547DB1.DE value decreased by -2196931-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 46,442,009IFX.DE value decreased by -451824-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 42,483,076AD.AS value increased by 2818900.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
G.MI (Generali) 1,105,905 EUR 36,704,987G.MI value decreased by -110590.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 34,681,387AMS.MC value decreased by -769760-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 32,488,825NOKIA.HE value increased by 764960.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 31,322,892WKL.AS value decreased by -2636240-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 31,303,001UMG.AS value decreased by -533414-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 31,086,137SAMPO.HE value increased by 2146050.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
ADS.DE (adidas AG) 194,017 EUR 30,916,609ADS.DE value increased by 194020.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
KBC.BR (KBC Group NV) 295,852 EUR 30,916,534KBC.BR value increased by 147930.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,387,042TRN.MI value decreased by -79295-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,183,360EUR 28.23
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,991,663ACA.PA value increased by 1543010.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,865,683LGEN.L value decreased by -29609-0.1%GBP 2.74211LGEN.L unit share price decreased by -0.0038900000000002-0.1%
UU.L (United Utilities Group PLC) 1,447,385 GBP 20,066,282UU.L value increased by 292640.1%GBP 13.8638UU.L unit share price increased by 0.0201999999999990.1%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 19,650,900KPN.AS value decreased by -96229-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
MRK.DE (Merck KGaA) 172,060 EUR 18,978,218MRK.DE value decreased by -34412-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
INF.L (Informa PLC) 1,695,611 GBP 18,817,665INF.L value decreased by -319336-1.7%GBP 11.0979INF.L unit share price decreased by -0.1883-1.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 18,328,155ACS.MC value increased by 3050621.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
SVT.L (Severn Trent PLC) 563,272 GBP 18,080,530SVT.L value increased by 469210.3%GBP 32.0991SVT.L unit share price increased by 0.0833000000000010.3%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,961,449CLNX.MC value increased by 2669161.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,772,434EUR 70.06
DSY.PA (Dassault Systemes SE) 714,435 EUR 16,617,758DSY.PA value decreased by -514393-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,107,538KRZ.IR value decreased by -305067-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,930,263HEN3.DE value increased by 1125710.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
MONC.MI (Moncler SpA) 264,492 EUR 14,224,380EUR 53.78
SGRO.L (Segro Plc) 1,679,927 GBP 13,768,114SGRO.L value increased by 1636451.2%GBP 8.19566SGRO.L unit share price increased by 0.097411.2%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,109,745SGE.L value decreased by -554791-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,585,112AKZA.AS value increased by 1103570.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
ADM.L (Admiral Group PLC) 337,948 GBP 12,340,510ADM.L value decreased by -107112-0.9%GBP 36.516ADM.L unit share price decreased by -0.317-0.9%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,058,501PST.MI value decreased by -11645-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
METSO.HE (Metso Oyj) 842,559 EUR 11,749,485METSO.HE value decreased by -29490-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,740,561ITRK.L value decreased by -228582-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.1131-1.9%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,725,449SMIN.L value decreased by -193892-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,661,402ASRNL.AS value decreased by -52529-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
G1A.DE (GEA Group AG) 193,536 EUR 11,612,160G1A.DE value decreased by -232243-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,190,970CCH.L value decreased by -25726-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
ANA.MC (Acciona SA) 56,078 EUR 10,985,680ANA.MC value decreased by -128980-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
QIA.DE (QIAGEN NV) 288,291 EUR 10,769,110QIA.DE value decreased by -249372-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,612,267ABF.L value increased by 1262301.2%GBP 25.4794ABF.L unit share price increased by 0.3031.2%
VER.VI (Verbund AG) 148,887 EUR 10,288,092VER.VI value increased by 2009982.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 10,246,649AUTO.L value increased by 3097743.1%GBP 9.06769AUTO.L unit share price increased by 0.274143.1%
RED.MC (Redeia Corp SA) 656,526 EUR 10,071,109RED.MC value increased by 65650.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
ELI.BR (Elia Group SA/NV) 94,456 EUR 9,927,326ELI.BR value decreased by -47228-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,946,004HEN.DE value increased by 1810662.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,574,113ERF.PA value decreased by -64357-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
RXL.PA (Rexel SA) 286,785 EUR 8,508,911RXL.PA value increased by 487530.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
PSON.L (Pearson PLC) 694,387 GBP 7,904,113PSON.L value decreased by -403064-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
ORNBV.HE (Orion Oyj) 132,931 EUR 7,650,179ORNBV.HE value decreased by -66466-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
SRT3.DE (Sartorius AG) 33,837 EUR 7,559,186SRT3.DE value decreased by -84592-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,477,925KGF.L value increased by 124530.2%GBP 3.52557KGF.L unit share price increased by 0.00587999999999990.2%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,429,208STERV.HE value decreased by -25899-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,327,534SPX.L value decreased by -113602-1.5%GBP 79.9923SPX.L unit share price decreased by -1.2402-1.5%
ELISA.HE (Elisa Oyj) 185,998 EUR 6,997,245ELISA.HE value increased by 297600.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,976,824BTRW.L value increased by 199730.3%GBP 4.27723BTRW.L unit share price increased by 0.012240.3%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,558,229PHNX.L value increased by 345310.5%GBP 7.76079PHNX.L unit share price increased by 0.040870.5%
IPN.PA (Ipsen SA) 47,103 EUR 5,798,379EUR 123.1
MNDI.L (Mondi PLC) 569,080 GBP 5,304,979MNDI.L value decreased by -131147-2.4%GBP 9.32203MNDI.L unit share price decreased by -0.23045-2.4%
SDR.L (Schroders PLC) 975,216 GBP 4,296,351SDR.L value decreased by -9184-0.2%GBP 4.40554SDR.L unit share price decreased by -0.0094199999999995-0.2%
WPP.L (WPP PLC) 1,386,092 GBP 4,254,076WPP.L value increased by 195350.5%GBP 3.06912WPP.L unit share price increased by 0.01410.5%
COV.PA (Covivio SA/France) 70,533 EUR 3,886,368COV.PA value increased by 211600.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
INPST.AS (InPost SA) 307,160 EUR 3,252,824INPST.AS value decreased by -24573-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BGDPWW94 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 202,975,954ASML.AS value decreased by -2552312-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SU.PA (Schneider Electric SE) 598,258 EUR 144,928,001SU.PA value increased by 17947741.3%EUR 242.25SU.PA unit share price increased by 31.3%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 127,209,380NOVO-B.CO value decreased by -5974885-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
OR.PA (L'Oreal SA) 308,593 EUR 111,864,963OR.PA value decreased by -478319-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
REL.L (Relx PLC) 2,390,906 GBP 92,817,736REL.L value increased by 11516671.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 92,055,552MUV2.DE value increased by 11511181.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
PRX.AS (Prosus NV) 1,488,599 EUR 88,988,448PRX.AS value increased by 446580.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
CS.PA (AXA SA) 2,268,770 EUR 86,462,825CS.PA value increased by 5445050.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
RMS.PA (Hermes International SCA) 36,264 EUR 76,081,872RMS.PA value increased by 5076960.7%EUR 2098RMS.PA unit share price increased by 140.7%
BN.PA (Danone SA) 829,185 EUR 63,930,164BN.PA value decreased by -49751-0.1%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
III.L (3I Group PLC) 1,245,195 GBP 61,652,130III.L value decreased by -269130.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
ARGX.BR (Argenx SE) 79,382 EUR 57,424,939ARGX.BR value decreased by -841449-1.4%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 53,088,478DB1.DE value increased by 2414210.5%EUR 219.9DB1.DE unit share price increased by 10.5%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 46,893,833IFX.DE value increased by 821500.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 42,201,186AD.AS value increased by 3053800.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
G.MI (Generali) 1,105,905 EUR 36,716,046G.MI value increased by 3649491.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 35,451,147AMS.MC value increased by 6854032.0%EUR 67.24AMS.MC unit share price increased by 1.32.0%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 33,959,132WKL.AS value increased by 5771651.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 32,412,329NOKIA.HE value decreased by -109280-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 31,836,415UMG.AS value increased by 2526700.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
KBC.BR (KBC Group NV) 295,852 EUR 30,901,741KBC.BR value decreased by -59171-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
ADS.DE (adidas AG) 194,017 EUR 30,897,207ADS.DE value increased by 2910251.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,871,532SAMPO.HE value decreased by -25248-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,466,337TRN.MI value increased by 1707880.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,183,360ML.PA value increased by 1257290.6%EUR 28.23ML.PA unit share price increased by 0.160.6%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,895,292LGEN.L value increased by 1703370.8%GBP 2.746LGEN.L unit share price increased by 0.022390.8%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,837,362ACA.PA value decreased by -147592-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
UU.L (United Utilities Group PLC) 1,447,385 GBP 20,037,018UU.L value increased by 3100071.6%GBP 13.8436UU.L unit share price increased by 0.21421.6%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 19,747,129KPN.AS value decreased by -293750-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
INF.L (Informa PLC) 1,695,611 GBP 19,137,001INF.L value increased by 2253421.2%GBP 11.2862INF.L unit share price increased by 0.13291.2%
MRK.DE (Merck KGaA) 172,060 EUR 19,012,630MRK.DE value decreased by -378532-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
SVT.L (Severn Trent PLC) 563,272 GBP 18,033,609SVT.L value increased by 3197581.8%GBP 32.0158SVT.L unit share price increased by 0.56771.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 18,023,093ACS.MC value increased by 1708351.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,694,533CLNX.MC value increased by 2799351.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,132,151DSY.PA value decreased by -42866-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,772,434DSFIR.AS value increased by 1388530.8%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,412,605KRZ.IR value increased by 2847301.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,817,692HEN3.DE value increased by 1042320.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
MONC.MI (Moncler SpA) 264,492 EUR 14,224,380MONC.MI value increased by 4707963.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,664,536SGE.L value increased by 1448971.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
SGRO.L (Segro Plc) 1,679,927 GBP 13,604,469SGRO.L value increased by 897630.7%GBP 8.09825SGRO.L unit share price increased by 0.0534300000000010.7%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,474,755AKZA.AS value increased by 529710.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
ADM.L (Admiral Group PLC) 337,948 GBP 12,447,622ADM.L value increased by 1623081.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,070,146PST.MI value decreased by -110629-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,969,143ITRK.L value increased by 784430.7%GBP 58.2829ITRK.L unit share price increased by 0.3820.7%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,919,341SMIN.L value increased by 1018810.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
G1A.DE (GEA Group AG) 193,536 EUR 11,844,403G1A.DE value decreased by -29031-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
METSO.HE (Metso Oyj) 842,559 EUR 11,778,975METSO.HE value increased by 1095330.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,713,931ASRNL.AS value decreased by -40410.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,216,696CCH.L value increased by 1926531.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
ANA.MC (Acciona SA) 56,078 EUR 11,114,660ANA.MC value decreased by -50470-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
QIA.DE (QIAGEN NV) 288,291 EUR 11,018,482QIA.DE value decreased by -419463-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,486,037ABF.L value increased by 263590.3%GBP 25.1764ABF.L unit share price increased by 0.0633000000000020.3%
VER.VI (Verbund AG) 148,887 EUR 10,087,094VER.VI value decreased by -186109-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
RED.MC (Redeia Corp SA) 656,526 EUR 10,064,544RED.MC value decreased by -170696-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
ELI.BR (Elia Group SA/NV) 94,456 EUR 9,974,554ELI.BR value decreased by -132238-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 9,936,875AUTO.L value increased by 635040.6%GBP 8.79355AUTO.L unit share price increased by 0.0561899999999990.6%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,764,938HEN.DE value increased by 469430.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,638,470ERF.PA value decreased by -111162-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
RXL.PA (Rexel SA) 286,785 EUR 8,460,158RXL.PA value increased by 716970.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
PSON.L (Pearson PLC) 694,387 GBP 8,307,177PSON.L value increased by 58980.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
ORNBV.HE (Orion Oyj) 132,931 EUR 7,716,645ORNBV.HE value decreased by -179456-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
SRT3.DE (Sartorius AG) 33,837 EUR 7,643,778SRT3.DE value decreased by -192871-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,465,472KGF.L value increased by 727261.0%GBP 3.51969KGF.L unit share price increased by 0.034281.0%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,455,107STERV.HE value increased by 369980.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,441,136SPX.L value increased by 1300811.8%GBP 81.2325SPX.L unit share price increased by 1.42011.8%
ELISA.HE (Elisa Oyj) 185,998 EUR 6,967,485ELISA.HE value decreased by -3720-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,956,851BTRW.L value increased by 641990.9%GBP 4.26499BTRW.L unit share price increased by 0.039360.9%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,523,698PHNX.L value increased by 573990.9%GBP 7.71992PHNX.L unit share price increased by 0.067920.9%
IPN.PA (Ipsen SA) 47,103 EUR 5,798,379IPN.PA value decreased by -47103-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
MNDI.L (Mondi PLC) 569,080 GBP 5,436,126MNDI.L value increased by 167810.3%GBP 9.55248MNDI.L unit share price increased by 0.0294899999999990.3%
SDR.L (Schroders PLC) 975,216 GBP 4,305,535SDR.L value increased by 407011.0%GBP 4.41496SDR.L unit share price increased by 0.041741.0%
WPP.L (WPP PLC) 1,386,092 GBP 4,234,541WPP.L value decreased by -44203-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
COV.PA (Covivio SA/France) 70,533 EUR 3,865,208COV.PA value decreased by -17634-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
INPST.AS (InPost SA) 307,160 EUR 3,277,397INPST.AS value increased by 798612.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BGDPWW94 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 205,528,266ASML.AS value decreased by -1903040-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SU.PA (Schneider Electric SE) 598,258 EUR 143,133,227SU.PA value decreased by -3051115-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 133,184,265NOVO-B.CO value decreased by -418670.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
OR.PA (L'Oreal SA) 308,593 EUR 112,343,282OR.PA value increased by 6789050.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
REL.L (Relx PLC) 2,390,906 GBP 91,666,069REL.L value increased by 2705330.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 90,904,434MUV2.DE value increased by 2369950.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
PRX.AS (Prosus NV) 1,488,599 EUR 88,943,790PRX.AS value decreased by -446580-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
CS.PA (AXA SA) 2,268,770 EUR 85,918,320CS.PA value increased by 2268770.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
RMS.PA (Hermes International SCA) 36,264 EUR 75,574,176RMS.PA value decreased by -1160448-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
BN.PA (Danone SA) 829,185 EUR 63,979,915BN.PA value increased by 3648420.6%EUR 77.16BN.PA unit share price increased by 0.440.6%
III.L (3I Group PLC) 1,245,195 GBP 61,679,043III.L value decreased by -607614-1.0%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
ARGX.BR (Argenx SE) 79,382 EUR 58,266,388ARGX.BR value increased by 19210443.4%EUR 734ARGX.BR unit share price increased by 24.23.4%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 52,847,057DB1.DE value decreased by -96568-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 46,811,683IFX.DE value decreased by -575048-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 41,895,806AD.AS value increased by 3875980.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
G.MI (Generali) 1,105,905 EUR 36,351,097G.MI value decreased by -431303-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 34,765,744AMS.MC value decreased by -126536-0.4%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 33,381,967WKL.AS value increased by 3119810.9%EUR 107WKL.AS unit share price increased by 10.9%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 32,521,609NOKIA.HE value decreased by -1092796-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 31,583,745UMG.AS value increased by 1965210.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
KBC.BR (KBC Group NV) 295,852 EUR 30,960,912KBC.BR value decreased by -88755-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,896,780SAMPO.HE value increased by 3092841.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
ADS.DE (adidas AG) 194,017 EUR 30,606,182ADS.DE value decreased by -853675-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,295,549TRN.MI value increased by 2622811.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,057,631ML.PA value decreased by -23574-0.1%EUR 28.07ML.PA unit share price decreased by -0.030000000000001-0.1%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,984,954ACA.PA value increased by 1006310.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,724,955LGEN.L value decreased by -229367-1.1%GBP 2.72361LGEN.L unit share price decreased by -0.03015-1.1%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 20,040,879KPN.AS value increased by 405170.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,727,011UU.L value increased by 1037440.5%GBP 13.6294UU.L unit share price increased by 0.07170.5%
MRK.DE (Merck KGaA) 172,060 EUR 19,391,162MRK.DE value increased by 1634570.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
INF.L (Informa PLC) 1,695,611 GBP 18,911,659INF.L value increased by 1493620.8%GBP 11.1533INF.L unit share price increased by 0.0880999999999990.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 17,852,258ACS.MC value decreased by -48810-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
SVT.L (Severn Trent PLC) 563,272 GBP 17,713,851SVT.L value increased by 630310.4%GBP 31.4481SVT.L unit share price increased by 0.11190.4%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,414,598CLNX.MC value increased by 325510.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,175,017DSY.PA value decreased by -228620-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,633,581DSFIR.AS value decreased by -76609-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,127,875KRZ.IR value increased by 2745601.7%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,713,460HEN3.DE value increased by 1084020.7%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
MONC.MI (Moncler SpA) 264,492 EUR 13,753,584MONC.MI value decreased by -179855-1.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,519,639SGE.L value decreased by -312749-2.3%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
SGRO.L (Segro Plc) 1,679,927 GBP 13,514,706SGRO.L value increased by 1576351.2%GBP 8.04482SGRO.L unit share price increased by 0.0938399999999991.2%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,421,784AKZA.AS value decreased by -123600-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
ADM.L (Admiral Group PLC) 337,948 GBP 12,285,314ADM.L value decreased by -266958-2.1%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,180,775PST.MI value increased by 116450.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,890,700ITRK.L value increased by 836670.7%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
G1A.DE (GEA Group AG) 193,536 EUR 11,873,434G1A.DE value decreased by -48384-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,817,460SMIN.L value decreased by -75316-0.6%GBP 28.7234SMIN.L unit share price decreased by -0.183-0.6%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,717,972ASRNL.AS value decreased by -64651-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
METSO.HE (Metso Oyj) 842,559 EUR 11,669,442METSO.HE value decreased by -193789-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
QIA.DE (QIAGEN NV) 288,291 EUR 11,437,945QIA.DE value increased by 605410.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
ANA.MC (Acciona SA) 56,078 EUR 11,165,130ANA.MC value increased by 2691752.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,024,043CCH.L value decreased by -46348-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,459,678ABF.L value decreased by -373130-3.4%GBP 25.1131ABF.L unit share price decreased by -0.8959-3.4%
VER.VI (Verbund AG) 148,887 EUR 10,273,203VER.VI value increased by 744430.7%EUR 69VER.VI unit share price increased by 0.50.7%
RED.MC (Redeia Corp SA) 656,526 EUR 10,235,240RED.MC value increased by 722180.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
ELI.BR (Elia Group SA/NV) 94,456 EUR 10,106,792ELI.BR value increased by 2644772.7%EUR 107ELI.BR unit share price increased by 2.82.7%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 9,873,371AUTO.L value decreased by -165835-1.7%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,749,632ERF.PA value decreased by -52656-0.6%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,717,995HEN.DE value increased by 536490.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
RXL.PA (Rexel SA) 286,785 EUR 8,388,461RXL.PA value decreased by -215089-2.5%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
PSON.L (Pearson PLC) 694,387 GBP 8,301,279PSON.L value decreased by -40740.0%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
ORNBV.HE (Orion Oyj) 132,931 EUR 7,896,101ORNBV.HE value decreased by -86406-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
SRT3.DE (Sartorius AG) 33,837 EUR 7,836,649SRT3.DE value increased by 338370.4%EUR 231.6SRT3.DE unit share price increased by 10.4%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,418,109STERV.HE value increased by 147990.2%EUR 10.025STERV.HE unit share price increased by 0.020.2%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,392,746KGF.L value increased by 154400.2%GBP 3.48541KGF.L unit share price increased by 0.00727999999999970.2%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,311,055SPX.L value decreased by -139477-1.9%GBP 79.8124SPX.L unit share price decreased by -1.5226-1.9%
ELISA.HE (Elisa Oyj) 185,998 EUR 6,971,205ELISA.HE value decreased by -40920-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,892,652BTRW.L value increased by 284240.4%GBP 4.22563BTRW.L unit share price increased by 0.017430.4%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,466,299PHNX.L value decreased by -79139-1.2%GBP 7.652PHNX.L unit share price decreased by -0.09365-1.2%
IPN.PA (Ipsen SA) 47,103 EUR 5,845,482IPN.PA value increased by 753641.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
MNDI.L (Mondi PLC) 569,080 GBP 5,419,345MNDI.L value decreased by -35018-0.6%GBP 9.52299MNDI.L unit share price decreased by -0.061540000000001-0.6%
WPP.L (WPP PLC) 1,386,092 GBP 4,278,744WPP.L value decreased by -67908-1.6%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
SDR.L (Schroders PLC) 975,216 GBP 4,264,834SDR.L value decreased by -27081-0.6%GBP 4.37322SDR.L unit share price decreased by -0.02777-0.6%
COV.PA (Covivio SA/France) 70,533 EUR 3,882,842COV.PA value increased by 141070.4%EUR 55.05COV.PA unit share price increased by 0.20.4%
INPST.AS (InPost SA) 307,160 EUR 3,197,536INPST.AS value decreased by -55288-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BGDPWW94 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 207,431,306ASML.AS value increased by 18806510.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SU.PA (Schneider Electric SE) 598,258 EUR 146,184,342SU.PA value decreased by -1046952-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 133,226,132NOVO-B.CO value decreased by -237067-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
OR.PA (L'Oreal SA) 308,593 EUR 111,664,377OR.PA value decreased by -246874-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
REL.L (Relx PLC) 2,390,906 GBP 91,395,536REL.L value increased by 308090.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 90,667,439MUV2.DE value decreased by -135426-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
PRX.AS (Prosus NV) 1,488,599 EUR 89,390,370PRX.AS value increased by 1786320.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
CS.PA (AXA SA) 2,268,770 EUR 85,691,443CS.PA value increased by 3176280.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
RMS.PA (Hermes International SCA) 36,264 EUR 76,734,624RMS.PA value decreased by -1196712-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
BN.PA (Danone SA) 829,185 EUR 63,615,073BN.PA value increased by 331670.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
III.L (3I Group PLC) 1,245,195 GBP 62,286,657III.L value decreased by -80330-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
ARGX.BR (Argenx SE) 79,382 EUR 56,345,344ARGX.BR value increased by 3334050.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 52,943,625DB1.DE value decreased by -48285-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 47,386,731IFX.DE value increased by 3970570.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 41,508,208AD.AS value decreased by -199672-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
G.MI (Generali) 1,105,905 EUR 36,782,400G.MI value decreased by -99532-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 34,892,280AMS.MC value decreased by -73813-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 33,614,405NOKIA.HE value increased by 15736264.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 33,069,986WKL.AS value decreased by -77995-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
ADS.DE (adidas AG) 194,017 EUR 31,459,857ADS.DE value decreased by -320128-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 31,387,224UMG.AS value decreased by -1277387-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
KBC.BR (KBC Group NV) 295,852 EUR 31,049,667KBC.BR value increased by 2070960.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,587,496SAMPO.HE value increased by 757420.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,033,268TRN.MI value decreased by -67095-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,081,205ML.PA value increased by 3221811.5%EUR 28.1ML.PA unit share price increased by 0.411.5%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,954,322LGEN.L value increased by 3563311.7%GBP 2.75376LGEN.L unit share price increased by 0.046831.7%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,884,323ACA.PA value decreased by -100631-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 20,000,362KPN.AS value decreased by -349462-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,623,267UU.L value decreased by -156034-0.8%GBP 13.5577UU.L unit share price decreased by -0.1078-0.8%
MRK.DE (Merck KGaA) 172,060 EUR 19,227,705MRK.DE value decreased by -292502-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
INF.L (Informa PLC) 1,695,611 GBP 18,762,297INF.L value increased by 823100.4%GBP 11.0652INF.L unit share price increased by 0.0485000000000010.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 17,901,068ACS.MC value increased by 5247083.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
SVT.L (Severn Trent PLC) 563,272 GBP 17,650,820SVT.L value decreased by -180515-1.0%GBP 31.3362SVT.L unit share price decreased by -0.3205-1.0%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,403,637DSY.PA value decreased by -192897-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,382,047CLNX.MC value decreased by -214834-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,710,190DSFIR.AS value decreased by -215461-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
KRZ.IR (Kerry Group PLC) 203,378 EUR 15,853,315KRZ.IR value decreased by -233885-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,605,058HEN3.DE value decreased by -41693-0.3%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
MONC.MI (Moncler SpA) 264,492 EUR 13,933,439MONC.MI value increased by 1798551.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,832,388SGE.L value increased by 2828062.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
SGRO.L (Segro Plc) 1,679,927 GBP 13,357,071SGRO.L value increased by 207180.2%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
ADM.L (Admiral Group PLC) 337,948 GBP 12,552,272ADM.L value decreased by -50280-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,545,384AKZA.AS value decreased by -132428-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,169,130PST.MI value increased by 58230.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
G1A.DE (GEA Group AG) 193,536 EUR 11,921,818G1A.DE value decreased by -77414-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,892,776SMIN.L value increased by 1001910.8%GBP 28.9064SMIN.L unit share price increased by 0.24350.8%
METSO.HE (Metso Oyj) 842,559 EUR 11,863,231METSO.HE value decreased by -109532-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,807,033ITRK.L value decreased by -33367-0.3%GBP 57.4935ITRK.L unit share price decreased by -0.1625-0.3%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,782,623ASRNL.AS value increased by 848540.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
QIA.DE (QIAGEN NV) 288,291 EUR 11,377,404QIA.DE value decreased by -373337-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,070,391CCH.L value increased by 426680.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
ANA.MC (Acciona SA) 56,078 EUR 10,895,955ANA.MC value increased by 1289791.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,832,808ABF.L value decreased by -48110-0.4%GBP 26.009ABF.L unit share price decreased by -0.1155-0.4%
VER.VI (Verbund AG) 148,887 EUR 10,198,760VER.VI value increased by 2307752.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
RED.MC (Redeia Corp SA) 656,526 EUR 10,163,022RED.MC value decreased by -85349-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 10,039,206AUTO.L value increased by 7400.0%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
ELI.BR (Elia Group SA/NV) 94,456 EUR 9,842,315ELI.BR value decreased by -28337-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,802,288ERF.PA value decreased by -140415-1.6%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,664,346HEN.DE value decreased by -20118-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
RXL.PA (Rexel SA) 286,785 EUR 8,603,550EUR 30
PSON.L (Pearson PLC) 694,387 GBP 8,305,353PSON.L value decreased by -73261-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
ORNBV.HE (Orion Oyj) 132,931 EUR 7,982,507ORNBV.HE value decreased by -66465-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
SRT3.DE (Sartorius AG) 33,837 EUR 7,802,812SRT3.DE value decreased by -253778-3.1%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,450,532SPX.L value increased by 523190.7%GBP 81.335SPX.L unit share price increased by 0.571099999999990.7%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,403,310STERV.HE value decreased by -70296-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,377,306KGF.L value decreased by -78496-1.1%GBP 3.47813KGF.L unit share price decreased by -0.03701-1.1%
ELISA.HE (Elisa Oyj) 185,998 EUR 7,012,125ELISA.HE value decreased by -100439-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,864,228BTRW.L value decreased by -122823-1.8%GBP 4.2082BTRW.L unit share price decreased by -0.0753-1.8%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,545,438PHNX.L value increased by 619981.0%GBP 7.74565PHNX.L unit share price increased by 0.0733700000000011.0%
IPN.PA (Ipsen SA) 47,103 EUR 5,770,118IPN.PA value increased by 329730.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
MNDI.L (Mondi PLC) 569,080 GBP 5,454,363MNDI.L value decreased by -53196-1.0%GBP 9.58453MNDI.L unit share price decreased by -0.09348-1.0%
WPP.L (WPP PLC) 1,386,092 GBP 4,346,652WPP.L value decreased by -189573-4.2%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
SDR.L (Schroders PLC) 975,216 GBP 4,291,915SDR.L value increased by 801621.9%GBP 4.40099SDR.L unit share price increased by 0.08221.9%
COV.PA (Covivio SA/France) 70,533 EUR 3,868,735COV.PA value decreased by -52900-1.3%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
INPST.AS (InPost SA) 307,160 EUR 3,252,824INPST.AS value decreased by -101363-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BGDPWW94 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 205,550,655ASML.AS value decreased by -4343408-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SU.PA (Schneider Electric SE) 598,258 EUR 147,231,294SU.PA value decreased by -1734948-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 133,463,199NOVO-B.CO value decreased by -2859602-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9065-2.1%
OR.PA (L'Oreal SA) 308,593 EUR 111,911,251OR.PA value decreased by -1450388-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
REL.L (Relx PLC) 2,390,906 GBP 91,364,727REL.L value decreased by -357736-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 90,802,865MUV2.DE value decreased by -1794389-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
PRX.AS (Prosus NV) 1,488,599 EUR 89,211,738PRX.AS value decreased by -1592801-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
CS.PA (AXA SA) 2,268,770 EUR 85,373,815CS.PA value decreased by -3879597-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
RMS.PA (Hermes International SCA) 36,264 EUR 77,931,336RMS.PA value decreased by -1051656-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
BN.PA (Danone SA) 829,185 EUR 63,581,906BN.PA value decreased by -480927-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
III.L (3I Group PLC) 1,245,195 GBP 62,366,987III.L value decreased by -523369-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
ARGX.BR (Argenx SE) 79,382 EUR 56,011,939ARGX.BR value increased by 2540220.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 52,991,910DB1.DE value decreased by -217278-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 46,989,674IFX.DE value decreased by -143762-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 41,707,880AD.AS value decreased by -422834-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
G.MI (Generali) 1,105,905 EUR 36,881,932G.MI value decreased by -121649-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 34,966,093AMS.MC value decreased by -94902-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 33,147,981WKL.AS value increased by 3275801.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 32,664,611UMG.AS value increased by 3228561.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 32,040,779NOKIA.HE value decreased by -1704761-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
ADS.DE (adidas AG) 194,017 EUR 31,779,985ADS.DE value decreased by -708162-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
KBC.BR (KBC Group NV) 295,852 EUR 30,842,571KBC.BR value increased by 4881561.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,511,754SAMPO.HE value decreased by -366090-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,100,363TRN.MI value decreased by -146389-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 21,759,024ML.PA value decreased by -330039-1.5%EUR 27.69ML.PA unit share price decreased by -0.42-1.5%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,984,954ACA.PA value increased by 2079711.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,597,991LGEN.L value decreased by -158153-0.8%GBP 2.70693LGEN.L unit share price decreased by -0.02078-0.8%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 20,349,824KPN.AS value decreased by -96229-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,779,301UU.L value decreased by -59682-0.3%GBP 13.6655UU.L unit share price decreased by -0.0413-0.3%
MRK.DE (Merck KGaA) 172,060 EUR 19,520,207MRK.DE value increased by 1548540.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
INF.L (Informa PLC) 1,695,611 GBP 18,679,987INF.L value decreased by -190726-1.0%GBP 11.0167INF.L unit share price decreased by -0.1125-1.0%
SVT.L (Severn Trent PLC) 563,272 GBP 17,831,335SVT.L value increased by 267820.2%GBP 31.6567SVT.L unit share price increased by 0.0474999999999990.2%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,596,881CLNX.MC value decreased by -201814-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,596,534DSY.PA value increased by 571550.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 17,376,360ACS.MC value decreased by -341670-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 16,925,651DSFIR.AS value decreased by -301645-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,087,200KRZ.IR value decreased by -233885-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,646,751HEN3.DE value decreased by -120910-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
MONC.MI (Moncler SpA) 264,492 EUR 13,753,584MONC.MI value decreased by -58188-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,549,582SGE.L value decreased by -8063-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
SGRO.L (Segro Plc) 1,679,927 GBP 13,336,353SGRO.L value decreased by -68804-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04096-0.5%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,677,812AKZA.AS value decreased by -198643-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
ADM.L (Admiral Group PLC) 337,948 GBP 12,602,552ADM.L value decreased by -70134-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,163,307PST.MI value decreased by -17468-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
G1A.DE (GEA Group AG) 193,536 EUR 11,999,232G1A.DE value increased by 290300.2%EUR 62G1A.DE unit share price increased by 0.150.2%
METSO.HE (Metso Oyj) 842,559 EUR 11,972,763METSO.HE value decreased by -8426-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,840,400ITRK.L value increased by 135310.1%GBP 57.656ITRK.L unit share price increased by 0.0658999999999990.1%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,792,585SMIN.L value decreased by -14591-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
QIA.DE (QIAGEN NV) 288,291 EUR 11,750,741QIA.DE value increased by 1052260.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,697,769ASRNL.AS value decreased by -113139-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,027,723CCH.L value decreased by -25667-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,880,918ABF.L value decreased by -82280-0.8%GBP 26.1245ABF.L unit share price decreased by -0.1975-0.8%
ANA.MC (Acciona SA) 56,078 EUR 10,766,976ANA.MC value decreased by -140195-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
RED.MC (Redeia Corp SA) 656,526 EUR 10,248,371RED.MC value decreased by -426742-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 10,038,466AUTO.L value decreased by -353426-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
VER.VI (Verbund AG) 148,887 EUR 9,967,985VER.VI value decreased by -104221-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
ELI.BR (Elia Group SA/NV) 94,456 EUR 9,870,652ELI.BR value decreased by -179466-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,942,703ERF.PA value increased by 760580.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,684,464HEN.DE value decreased by -67062-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
RXL.PA (Rexel SA) 286,785 EUR 8,603,550RXL.PA value increased by 172070.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
PSON.L (Pearson PLC) 694,387 GBP 8,378,614PSON.L value decreased by -93064-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
SRT3.DE (Sartorius AG) 33,837 EUR 8,056,590SRT3.DE value increased by 473720.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
ORNBV.HE (Orion Oyj) 132,931 EUR 8,048,972ORNBV.HE value decreased by -106345-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,473,606STERV.HE value increased by 799161.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,455,802KGF.L value decreased by -95182-1.3%GBP 3.51514KGF.L unit share price decreased by -0.04487-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,398,213SPX.L value decreased by -90492-1.2%GBP 80.7639SPX.L unit share price decreased by -0.98779999999999-1.2%
ELISA.HE (Elisa Oyj) 185,998 EUR 7,112,564ELISA.HE value decreased by -14879-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 6,987,051BTRW.L value decreased by -136678-1.9%GBP 4.2835BTRW.L unit share price decreased by -0.08379-1.9%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,483,440PHNX.L value decreased by -69457-1.1%GBP 7.67228PHNX.L unit share price decreased by -0.0822-1.1%
IPN.PA (Ipsen SA) 47,103 EUR 5,737,145IPN.PA value decreased by -23552-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
MNDI.L (Mondi PLC) 569,080 GBP 5,507,559MNDI.L value decreased by -14700.0%GBP 9.67801MNDI.L unit share price decreased by -0.002580.0%
WPP.L (WPP PLC) 1,386,092 GBP 4,536,225WPP.L value decreased by -231219-4.8%GBP 3.27267WPP.L unit share price decreased by -0.16682-4.9%
SDR.L (Schroders PLC) 975,216 GBP 4,211,753SDR.L value decreased by -24016-0.6%GBP 4.31879SDR.L unit share price decreased by -0.02463-0.6%
COV.PA (Covivio SA/France) 70,533 EUR 3,921,635COV.PA value decreased by -35266-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
INPST.AS (InPost SA) 307,160 EUR 3,354,187INPST.AS value increased by 491451.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BGDPWW94 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 209,894,063ASML.AS value increased by 40523552.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SU.PA (Schneider Electric SE) 598,258 EUR 148,966,242SU.PA value decreased by -5025367-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 136,322,801NOVO-B.CO value decreased by -5092779-3.6%DKK 43.2185NOVO-B.CO unit share price decreased by -1.6146-3.6%
OR.PA (L'Oreal SA) 308,593 EUR 113,361,639OR.PA value decreased by -293163-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 92,597,254MUV2.DE value increased by 1354260.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
REL.L (Relx PLC) 2,390,906 GBP 91,722,463REL.L value decreased by -453961-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
PRX.AS (Prosus NV) 1,488,599 EUR 90,804,539PRX.AS value decreased by -684756-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
CS.PA (AXA SA) 2,268,770 EUR 89,253,412CS.PA value increased by 2495650.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
RMS.PA (Hermes International SCA) 36,264 EUR 78,982,992RMS.PA value decreased by -145056-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
BN.PA (Danone SA) 829,185 EUR 64,062,833BN.PA value increased by 1990040.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
III.L (3I Group PLC) 1,245,195 GBP 62,890,356III.L value increased by 416270.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
ARGX.BR (Argenx SE) 79,382 EUR 55,757,917ARGX.BR value decreased by -1127224-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 53,209,188DB1.DE value increased by 724260.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 47,133,436IFX.DE value increased by 684580.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 42,130,714AD.AS value decreased by -187926-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
G.MI (Generali) 1,105,905 EUR 37,003,581G.MI value increased by 2543580.7%EUR 33.46G.MI unit share price increased by 0.230.7%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 35,060,995AMS.MC value increased by 1476260.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 33,745,540NOKIA.HE value decreased by -721246-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 32,820,401WKL.AS value decreased by -249585-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
ADS.DE (adidas AG) 194,017 EUR 32,488,147ADS.DE value increased by 4268381.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 32,341,755UMG.AS value increased by 561490.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,877,844SAMPO.HE value increased by 946780.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
KBC.BR (KBC Group NV) 295,852 EUR 30,354,415KBC.BR value decreased by -162719-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,246,752TRN.MI value decreased by -170788-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,089,063ML.PA value decreased by -78580.0%EUR 28.11ML.PA unit share price decreased by -0.0100000000000020.0%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 20,776,983ACA.PA value decreased by -1046564-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,756,144LGEN.L value decreased by -36708-0.2%GBP 2.72771LGEN.L unit share price decreased by -0.0048300000000001-0.2%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 20,446,053KPN.AS value increased by 1063580.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,838,983UU.L value increased by 227520.1%GBP 13.7068UU.L unit share price increased by 0.0156999999999990.1%
MRK.DE (Merck KGaA) 172,060 EUR 19,365,353MRK.DE value decreased by -412944-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
INF.L (Informa PLC) 1,695,611 GBP 18,870,713INF.L value increased by 2642991.4%GBP 11.1292INF.L unit share price increased by 0.15591.4%
SVT.L (Severn Trent PLC) 563,272 GBP 17,804,553SVT.L value decreased by -80915-0.5%GBP 31.6092SVT.L unit share price decreased by -0.1436-0.5%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 17,798,695CLNX.MC value decreased by -527321-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 17,718,030ACS.MC value increased by 244050.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,539,379DSY.PA value increased by 142880.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 17,227,296DSFIR.AS value decreased by -292069-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,321,085KRZ.IR value increased by 203380.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,767,661EUR 70.84
MONC.MI (Moncler SpA) 264,492 EUR 13,811,772MONC.MI value increased by 1005070.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,557,645SGE.L value increased by 1093290.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
SGRO.L (Segro Plc) 1,679,927 GBP 13,405,157SGRO.L value decreased by -207930-1.5%GBP 7.97961SGRO.L unit share price decreased by -0.12377-1.5%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,876,455AKZA.AS value increased by 397290.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
ADM.L (Admiral Group PLC) 337,948 GBP 12,672,686ADM.L value increased by 1348781.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,180,775PST.MI value increased by 582260.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
METSO.HE (Metso Oyj) 842,559 EUR 11,981,189METSO.HE value decreased by -235917-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
G1A.DE (GEA Group AG) 193,536 EUR 11,970,202G1A.DE value decreased by -29030-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,826,869ITRK.L value increased by 184620.2%GBP 57.5901ITRK.L unit share price increased by 0.08990.2%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,810,908ASRNL.AS value increased by 1737501.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,807,176SMIN.L value increased by 464540.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
QIA.DE (QIAGEN NV) 288,291 EUR 11,645,515QIA.DE value decreased by -168650-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,053,390CCH.L value increased by 45180.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,963,198ABF.L value increased by 1116801.0%GBP 26.322ABF.L unit share price increased by 0.26811.0%
ANA.MC (Acciona SA) 56,078 EUR 10,907,171ANA.MC value increased by 168230.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
RED.MC (Redeia Corp SA) 656,526 EUR 10,675,113RED.MC value decreased by -19696-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 10,391,892AUTO.L value increased by 2112142.1%GBP 9.19622AUTO.L unit share price increased by 0.186912.1%
VER.VI (Verbund AG) 148,887 EUR 10,072,206VER.VI value increased by 3498853.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
ELI.BR (Elia Group SA/NV) 94,456 EUR 10,050,118ELI.BR value decreased by -85011-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,866,645ERF.PA value increased by 29250.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,751,526HEN.DE value increased by 201190.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
RXL.PA (Rexel SA) 286,785 EUR 8,586,343RXL.PA value decreased by -5736-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
PSON.L (Pearson PLC) 694,387 GBP 8,471,678PSON.L value decreased by -105021-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
ORNBV.HE (Orion Oyj) 132,931 EUR 8,155,317ORNBV.HE value decreased by -152871-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
SRT3.DE (Sartorius AG) 33,837 EUR 8,009,218SRT3.DE value decreased by -104895-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,550,984KGF.L value increased by 117870.2%GBP 3.56001KGF.L unit share price increased by 0.005560.2%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,488,705SPX.L value increased by 272890.4%GBP 81.7517SPX.L unit share price increased by 0.29790.4%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,393,690STERV.HE value increased by 1731512.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
ELISA.HE (Elisa Oyj) 185,998 EUR 7,127,443ELISA.HE value decreased by -85559-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 7,123,729BTRW.L value decreased by -53692-0.7%GBP 4.36729BTRW.L unit share price decreased by -0.032920000000001-0.7%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,552,897PHNX.L value decreased by -4161-0.1%GBP 7.75448PHNX.L unit share price decreased by -0.0049200000000003-0.1%
IPN.PA (Ipsen SA) 47,103 EUR 5,760,697IPN.PA value increased by 141310.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
MNDI.L (Mondi PLC) 569,080 GBP 5,509,029MNDI.L value decreased by -53421-1.0%GBP 9.68059MNDI.L unit share price decreased by -0.093869999999999-1.0%
WPP.L (WPP PLC) 1,386,092 GBP 4,767,444WPP.L value decreased by -906793-16.0%GBP 3.43949WPP.L unit share price decreased by -0.6542-16.0%
SDR.L (Schroders PLC) 975,216 GBP 4,235,769SDR.L value increased by 176830.4%GBP 4.34342SDR.L unit share price increased by 0.018140.4%
COV.PA (Covivio SA/France) 70,533 EUR 3,956,901COV.PA value decreased by -31740-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
INPST.AS (InPost SA) 307,160 EUR 3,305,042INPST.AS value decreased by -24572-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BGDPWW94 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 EUR 205,841,708ASML.AS value increased by 26866441.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SU.PA (Schneider Electric SE) 598,258 EUR 153,991,609SU.PA value increased by 8076480.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 DKK 141,415,580NOVO-B.CO value increased by 14977081.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
OR.PA (L'Oreal SA) 308,593 EUR 113,654,802OR.PA value decreased by -663475-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 EUR 92,461,828MUV2.DE value decreased by -406277-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
REL.L (Relx PLC) 2,390,906 GBP 92,176,424REL.L value decreased by -3071592-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
PRX.AS (Prosus NV) 1,488,599 EUR 91,489,295PRX.AS value increased by 7740720.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
CS.PA (AXA SA) 2,268,770 EUR 89,003,847CS.PA value decreased by -1066322-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
RMS.PA (Hermes International SCA) 36,264 EUR 79,128,048RMS.PA value decreased by -689016-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
BN.PA (Danone SA) 829,185 EUR 63,863,829BN.PA value decreased by -862352-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
III.L (3I Group PLC) 1,245,195 GBP 62,848,729III.L value decreased by -214780-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
ARGX.BR (Argenx SE) 79,382 EUR 56,885,141ARGX.BR value increased by 3334040.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
DB1.DE (Deutsche Boerse AG) 241,421 EUR 53,136,762DB1.DE value decreased by -772547-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
IFX.DE (Infineon Technologies AG) 1,369,163 EUR 47,064,978IFX.DE value increased by 1437620.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 EUR 42,318,640AD.AS value decreased by -399343-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
G.MI (Generali) 1,105,905 EUR 36,749,223G.MI value decreased by -121650-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
AMS.MC (Amadeus IT Group SA) 527,233 EUR 34,913,369AMS.MC value decreased by -611591-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
NOKIA.HE (Nokia Oyj) 5,463,980 EUR 34,466,786NOKIA.HE value decreased by -1562698-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
WKL.AS (Wolters Kluwer NV) 311,981 EUR 33,069,986WKL.AS value decreased by -1466311-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
UMG.AS (Universal Music Group NV) 1,403,722 EUR 32,285,606UMG.AS value decreased by -379005-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
ADS.DE (adidas AG) 194,017 EUR 32,061,309ADS.DE value decreased by -3715426-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
SAMPO.HE (Sampo Oyj) 3,155,953 EUR 30,783,166SAMPO.HE value decreased by -44183-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
KBC.BR (KBC Group NV) 295,852 EUR 30,517,134KBC.BR value increased by 1775110.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 EUR 27,417,540TRN.MI value decreased by -256182-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 EUR 22,096,921ML.PA value decreased by -94297-0.4%EUR 28.12ML.PA unit share price decreased by -0.12-0.4%
ACA.PA (Credit Agricole SA) 1,341,749 EUR 21,823,547ACA.PA value increased by 134170.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
LGEN.L (Legal & General Group PLC) 7,609,363 GBP 20,792,852LGEN.L value decreased by -144361-0.7%GBP 2.73254LGEN.L unit share price decreased by -0.01897-0.7%
KPN.AS (Koninklijke KPN NV) 5,064,665 EUR 20,339,695KPN.AS value decreased by -471013-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
UU.L (United Utilities Group PLC) 1,447,385 GBP 19,816,231UU.L value decreased by -203361-1.0%GBP 13.6911UU.L unit share price decreased by -0.1405-1.0%
MRK.DE (Merck KGaA) 172,060 EUR 19,778,297MRK.DE value increased by 2494871.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
INF.L (Informa PLC) 1,695,611 GBP 18,606,414INF.L value decreased by -94147-0.5%GBP 10.9733INF.L unit share price decreased by -0.0555-0.5%
CLNX.MC (Cellnex Telecom SA) 651,013 EUR 18,326,016CLNX.MC value decreased by -214834-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
SVT.L (Severn Trent PLC) 563,272 GBP 17,885,468SVT.L value decreased by -140480-0.8%GBP 31.7528SVT.L unit share price decreased by -0.2494-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 EUR 17,693,625ACS.MC value decreased by -61013-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
DSY.PA (Dassault Systemes SE) 714,435 EUR 17,525,091DSY.PA value decreased by -314351-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
DSFIR.AS (DSM-Firmenich AG) 239,401 EUR 17,519,365DSFIR.AS value decreased by -215461-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
KRZ.IR (Kerry Group PLC) 203,378 EUR 16,300,747KRZ.IR value decreased by -254222-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
HEN3.DE (Henkel AG & Co KGaA) 208,465 EUR 14,767,661HEN3.DE value decreased by -29185-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
MONC.MI (Moncler SpA) 264,492 EUR 13,711,265MONC.MI value decreased by -534274-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
SGRO.L (Segro Plc) 1,679,927 GBP 13,613,087SGRO.L value increased by 215990.2%GBP 8.10338SGRO.L unit share price increased by 0.012860.2%
SGE.L (Sage Group PLC) 1,035,505 GBP 13,448,316SGE.L value decreased by -402611-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
AKZA.AS (Akzo Nobel NV) 220,714 EUR 12,836,726AKZA.AS value decreased by -353143-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
ADM.L (Admiral Group PLC) 337,948 GBP 12,537,808ADM.L value decreased by -132388-1.0%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
METSO.HE (Metso Oyj) 842,559 EUR 12,217,106METSO.HE value increased by 1853631.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
PST.MI (Poste Italiane SpA) 582,255 EUR 12,122,549PST.MI value decreased by -52403-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
G1A.DE (GEA Group AG) 193,536 EUR 11,999,232G1A.DE value decreased by -135475-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
QIA.DE (QIAGEN NV) 288,291 EUR 11,814,165QIA.DE value decreased by -46127-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
ITRK.L (Intertek Group PLC) 205,363 GBP 11,808,407ITRK.L value decreased by -49384-0.4%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
SMIN.L (Smiths Group PLC) 411,423 GBP 11,760,722SMIN.L value decreased by -28166-0.2%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
ASRNL.AS (ASR Nederland NV) 202,034 EUR 11,637,158ASRNL.AS value decreased by -80814-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
CCH.L (Coca Cola HBC AG) 280,478 GBP 11,048,872CCH.L value decreased by -118317-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
ANA.MC (Acciona SA) 56,078 EUR 10,890,348ANA.MC value decreased by -89724-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
ABF.L (Associated British Foods PLC) 416,503 GBP 10,851,518ABF.L value decreased by -29892-0.3%GBP 26.0539ABF.L unit share price decreased by -0.0717-0.3%
RED.MC (Redeia Corp SA) 656,526 EUR 10,694,809RED.MC value decreased by -262610-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
AUTO.L (Auto Trader Group plc) 1,130,018 GBP 10,180,678AUTO.L value decreased by -235831-2.3%GBP 9.00931AUTO.L unit share price decreased by -0.20869-2.3%
ELI.BR (Elia Group SA/NV) 94,456 EUR 10,135,129ELI.BR value decreased by -9445-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
VER.VI (Verbund AG) 148,887 EUR 9,722,321VER.VI value increased by 1339981.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
ERF.PA (Eurofins Scientific SE) 146,266 EUR 8,863,720ERF.PA value decreased by -58506-0.7%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
HEN.DE (Henkel AG & Co KGaA) 134,123 EUR 8,731,407HEN.DE value decreased by -53650-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
RXL.PA (Rexel SA) 286,785 EUR 8,592,079RXL.PA value increased by 1720712.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
PSON.L (Pearson PLC) 694,387 GBP 8,576,699PSON.L value decreased by -181584-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
ORNBV.HE (Orion Oyj) 132,931 EUR 8,308,188ORNBV.HE value increased by 1993972.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
SRT3.DE (Sartorius AG) 33,837 EUR 8,114,113SRT3.DE value increased by 1184301.5%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
KGF.L (Kingfisher PLC) 2,121,057 GBP 7,539,197KGF.L value decreased by -7154-0.1%GBP 3.55445KGF.L unit share price decreased by -0.0033799999999999-0.1%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 GBP 7,461,416SPX.L value increased by 492110.7%GBP 81.4538SPX.L unit share price increased by 0.53720.7%
STERV.HE (Stora Enso Oyj) 739,961 EUR 7,220,539STERV.HE value increased by 162790.2%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
ELISA.HE (Elisa Oyj) 185,998 EUR 7,213,002ELISA.HE value decreased by -122759-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
BTRW.L (Barratt Developments PLC) 1,631,154 GBP 7,177,421BTRW.L value decreased by -138084-1.9%GBP 4.40021BTRW.L unit share price decreased by -0.08465-1.9%
PHNX.L (Phoenix Group Holdings PLC) 845,047 GBP 6,557,058PHNX.L value decreased by -16117-0.2%GBP 7.7594PHNX.L unit share price decreased by -0.01907-0.2%
IPN.PA (Ipsen SA) 47,103 EUR 5,746,566IPN.PA value increased by 1177572.1%EUR 122IPN.PA unit share price increased by 2.52.1%
WPP.L (WPP PLC) 1,386,092 GBP 5,674,237WPP.L value decreased by -87568-1.5%GBP 4.09369WPP.L unit share price decreased by -0.06318-1.5%
MNDI.L (Mondi PLC) 569,080 GBP 5,562,450MNDI.L value decreased by -30717-0.5%GBP 9.77446MNDI.L unit share price decreased by -0.053980000000001-0.5%
SDR.L (Schroders PLC) 975,216 GBP 4,218,086SDR.L value decreased by -22349-0.5%GBP 4.32528SDR.L unit share price decreased by -0.02292-0.5%
COV.PA (Covivio SA/France) 70,533 EUR 3,988,641COV.PA value decreased by -7053-0.2%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
INPST.AS (InPost SA) 307,160 EUR 3,329,614INPST.AS value decreased by -9215-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BGDPWW94 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 223,887 ASML.AS holding increased by 30161.4%EUR 203,155,064ASML.AS value increased by 25821091.3%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SU.PA (Schneider Electric SE) 598,258 SU.PA holding increased by 80341.4%EUR 153,183,961SU.PA value increased by 4635010.3%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
NOVO-B.CO (Novo Nordisk A/S) 3,154,266 NOVO-B.CO holding increased by 424061.4%DKK 139,917,872NOVO-B.CO value decreased by -1730867-1.2%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
OR.PA (L'Oreal SA) 308,593 OR.PA holding increased by 41341.4%EUR 114,318,277OR.PA value decreased by -517460.0%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
REL.L (Relx PLC) 2,390,906 REL.L holding increased by 321621.4%GBP 95,248,016REL.L value increased by 4131890.4%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 169,282 MUV2.DE holding increased by 22621.4%EUR 92,868,105MUV2.DE value increased by 6730650.7%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
PRX.AS (Prosus NV) 1,488,599 PRX.AS holding increased by 200201.4%EUR 90,715,223PRX.AS value increased by 8528740.9%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
CS.PA (AXA SA) 2,268,770 CS.PA holding increased by 305241.4%EUR 90,070,169CS.PA value increased by 14132451.6%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
RMS.PA (Hermes International SCA) 36,264 RMS.PA holding increased by 4941.4%EUR 79,817,064RMS.PA value increased by 8726741.1%EUR 2201RMS.PA unit share price decreased by -6-0.3%
BN.PA (Danone SA) 829,185 BN.PA holding increased by 111541.4%EUR 64,726,181BN.PA value increased by 8870421.4%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
III.L (3I Group PLC) 1,245,195 III.L holding increased by 167701.4%GBP 63,063,509III.L value increased by 3203970.5%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
ARGX.BR (Argenx SE) 79,382 ARGX.BR holding increased by 10661.4%EUR 56,551,737ARGX.BR value increased by 9003871.6%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
DB1.DE (Deutsche Boerse AG) 241,421 DB1.DE holding increased by 32501.4%EUR 53,909,309DB1.DE value decreased by -179325-0.3%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
IFX.DE (Infineon Technologies AG) 1,369,163 IFX.DE holding increased by 184601.4%EUR 46,921,216IFX.DE value increased by 6056101.3%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 1,174,539 AD.AS holding increased by 158341.4%EUR 42,717,983AD.AS value increased by 2166840.5%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
G.MI (Generali) 1,105,905 G.MI holding increased by 149241.4%EUR 36,870,873G.MI value increased by 7812222.2%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
NOKIA.HE (Nokia Oyj) 5,463,980 NOKIA.HE holding increased by 738141.4%EUR 36,029,484NOKIA.HE value increased by 662073822.5%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
ADS.DE (adidas AG) 194,017 ADS.DE holding increased by 26001.4%EUR 35,776,735ADS.DE value decreased by -85240-0.2%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
AMS.MC (Amadeus IT Group SA) 527,233 AMS.MC holding increased by 70981.4%EUR 35,524,960AMS.MC value increased by 1349750.4%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
WKL.AS (Wolters Kluwer NV) 311,981 WKL.AS holding increased by 41861.4%EUR 34,536,297WKL.AS value decreased by -152200-0.4%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
UMG.AS (Universal Music Group NV) 1,403,722 UMG.AS holding increased by 189541.4%EUR 32,664,611UMG.AS value increased by 4687551.5%EUR 23.27UMG.AS unit share price increased by 0.020.1%
SAMPO.HE (Sampo Oyj) 3,155,953 SAMPO.HE holding increased by 426141.4%EUR 30,827,349SAMPO.HE value increased by 1236000.4%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
KBC.BR (KBC Group NV) 295,852 KBC.BR holding increased by 39781.4%EUR 30,339,623KBC.BR value increased by 4955061.7%EUR 102.55KBC.BR unit share price increased by 0.30.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,049,782 TRN.MI holding increased by 412101.4%EUR 27,673,722TRN.MI value increased by 6627632.5%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 785,808 ML.PA holding increased by 106341.4%EUR 22,191,218ML.PA value increased by 2848011.3%EUR 28.24ML.PA unit share price decreased by -0.020000000000003-0.1%
ACA.PA (Credit Agricole SA) 1,341,749 ACA.PA holding increased by 181481.4%EUR 21,810,130ACA.PA value increased by 2023440.9%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
LGEN.L (Legal & General Group PLC) 7,609,363 LGEN.L holding increased by 1029601.4%GBP 20,937,213LGEN.L value decreased by -16806-0.1%GBP 2.75151LGEN.L unit share price decreased by -0.03998-1.4%
KPN.AS (Koninklijke KPN NV) 5,064,665 KPN.AS holding increased by 685101.4%EUR 20,810,708KPN.AS value increased by 3714381.8%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
UU.L (United Utilities Group PLC) 1,447,385 UU.L holding increased by 196041.4%GBP 20,019,592UU.L value increased by 1241480.6%GBP 13.8316UU.L unit share price decreased by -0.1029-0.7%
MRK.DE (Merck KGaA) 172,060 MRK.DE holding increased by 23141.4%EUR 19,528,810MRK.DE value increased by 1098680.6%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
INF.L (Informa PLC) 1,695,611 INF.L holding increased by 229581.4%GBP 18,700,561INF.L value increased by 3916752.1%GBP 11.0288INF.L unit share price increased by 0.0828000000000010.8%
CLNX.MC (Cellnex Telecom SA) 651,013 CLNX.MC holding increased by 88141.4%EUR 18,540,850CLNX.MC value decreased by -204939-1.1%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
SVT.L (Severn Trent PLC) 563,272 SVT.L holding increased by 76181.4%GBP 18,025,948SVT.L value increased by 835930.5%GBP 32.0022SVT.L unit share price decreased by -0.2883-0.9%
DSY.PA (Dassault Systemes SE) 714,435 DSY.PA holding increased by 96721.4%EUR 17,839,442DSY.PA value decreased by -68586-0.4%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 244,050 ACS.MC holding increased by 33021.4%EUR 17,754,638ACS.MC value increased by 2281841.3%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
DSFIR.AS (DSM-Firmenich AG) 239,401 DSFIR.AS holding increased by 32241.4%EUR 17,734,826DSFIR.AS value increased by 168270.1%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
KRZ.IR (Kerry Group PLC) 203,378 KRZ.IR holding increased by 27561.4%EUR 16,554,969KRZ.IR value decreased by -176906-1.1%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
HEN3.DE (Henkel AG & Co KGaA) 208,465 HEN3.DE holding increased by 28081.4%EUR 14,796,846HEN3.DE value increased by 224470.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
MONC.MI (Moncler SpA) 264,492 MONC.MI holding increased by 35881.4%EUR 14,245,539MONC.MI value increased by 2089041.5%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
SGE.L (Sage Group PLC) 1,035,505 SGE.L holding increased by 140661.4%GBP 13,850,927SGE.L value increased by 2026721.5%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
SGRO.L (Segro Plc) 1,679,927 SGRO.L holding increased by 228281.4%GBP 13,591,488SGRO.L value decreased by -48551-0.4%GBP 8.09052SGRO.L unit share price decreased by -0.14076-1.7%
AKZA.AS (Akzo Nobel NV) 220,714 AKZA.AS holding increased by 29901.4%EUR 13,189,869AKZA.AS value increased by 915930.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
ADM.L (Admiral Group PLC) 337,948 ADM.L holding increased by 45761.4%GBP 12,670,196ADM.L value increased by 686740.5%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
PST.MI (Poste Italiane SpA) 582,255 PST.MI holding increased by 79041.4%EUR 12,174,952PST.MI value increased by 2973732.5%EUR 20.91PST.MI unit share price increased by 0.231.1%
G1A.DE (GEA Group AG) 193,536 G1A.DE holding increased by 26261.4%EUR 12,134,707G1A.DE value increased by 119220.1%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
METSO.HE (Metso Oyj) 842,559 METSO.HE holding increased by 114661.4%EUR 12,031,743METSO.HE value increased by 5044834.4%EUR 14.28METSO.HE unit share price increased by 0.413.0%
QIA.DE (QIAGEN NV) 288,291 QIA.DE holding increased by 39261.4%EUR 11,860,292QIA.DE value decreased by -43227-0.4%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
ITRK.L (Intertek Group PLC) 205,363 ITRK.L holding increased by 27821.4%GBP 11,857,791ITRK.L value increased by 581280.5%GBP 57.7406ITRK.L unit share price decreased by -0.506-0.9%
SMIN.L (Smiths Group PLC) 411,423 SMIN.L holding increased by 55901.4%GBP 11,788,888SMIN.L value increased by 1579541.4%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
ASRNL.AS (ASR Nederland NV) 202,034 ASRNL.AS holding increased by 27301.4%EUR 11,717,972ASRNL.AS value increased by 2460342.1%EUR 58ASRNL.AS unit share price increased by 0.440.8%
CCH.L (Coca Cola HBC AG) 280,478 CCH.L holding increased by 38221.4%GBP 11,167,189CCH.L value increased by 1454631.3%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
ANA.MC (Acciona SA) 56,078 ANA.MC holding increased by 7541.4%EUR 10,980,072ANA.MC value increased by 4685124.5%EUR 195.8ANA.MC unit share price increased by 5.83.1%
RED.MC (Redeia Corp SA) 656,526 EUR 10,957,419RED.MC value decreased by -13130-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
ABF.L (Associated British Foods PLC) 416,503 ABF.L holding increased by 56681.4%GBP 10,881,410ABF.L value increased by 1047831.0%GBP 26.1256ABF.L unit share price decreased by -0.1054-0.4%
AUTO.L (Auto Trader Group plc) 1,130,018 AUTO.L holding increased by 154181.4%GBP 10,416,509AUTO.L value increased by 749980.7%GBP 9.218AUTO.L unit share price decreased by -0.060230000000001-0.6%
ELI.BR (Elia Group SA/NV) 94,456 ELI.BR holding increased by 12741.4%EUR 10,144,574ELI.BR value increased by 2952373.0%EUR 107.4ELI.BR unit share price increased by 1.71.6%
VER.VI (Verbund AG) 148,887 VER.VI holding increased by 20281.4%EUR 9,588,323VER.VI value increased by 351450.4%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
ERF.PA (Eurofins Scientific SE) 146,266 ERF.PA holding increased by 19761.4%EUR 8,922,226ERF.PA value increased by 368480.4%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
HEN.DE (Henkel AG & Co KGaA) 134,123 HEN.DE holding increased by 18201.4%EUR 8,785,057HEN.DE value increased by 795200.9%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
PSON.L (Pearson PLC) 694,387 PSON.L holding increased by 94901.4%GBP 8,758,283PSON.L value increased by 618550.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
RXL.PA (Rexel SA) 286,785 RXL.PA holding increased by 39261.4%EUR 8,420,008RXL.PA value increased by 1294111.6%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
ORNBV.HE (Orion Oyj) 132,931 ORNBV.HE holding increased by 17941.4%EUR 8,108,791ORNBV.HE value decreased by -834752-9.3%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
SRT3.DE (Sartorius AG) 33,837 SRT3.DE holding increased by 4421.3%EUR 7,995,683SRT3.DE value increased by 209570.3%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
KGF.L (Kingfisher PLC) 2,121,057 KGF.L holding increased by 290681.4%GBP 7,546,351KGF.L value increased by 795121.1%GBP 3.55783KGF.L unit share price decreased by -0.01142-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 91,603 SPX.L holding increased by 12481.4%GBP 7,412,205SPX.L value increased by 1466432.0%GBP 80.9166SPX.L unit share price increased by 0.505300000000010.6%
ELISA.HE (Elisa Oyj) 185,998 ELISA.HE holding increased by 25481.4%EUR 7,335,761ELISA.HE value increased by 564650.8%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
BTRW.L (Barratt Developments PLC) 1,631,154 BTRW.L holding increased by 223861.4%GBP 7,315,505BTRW.L value decreased by -123796-1.7%GBP 4.48486BTRW.L unit share price decreased by -0.13936-3.0%
STERV.HE (Stora Enso Oyj) 739,961 STERV.HE holding increased by 101661.4%EUR 7,204,260STERV.HE value increased by 1325461.9%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
PHNX.L (Phoenix Group Holdings PLC) 845,047 PHNX.L holding increased by 116221.4%GBP 6,573,175PHNX.L value increased by 528810.8%GBP 7.77847PHNX.L unit share price decreased by -0.045019999999999-0.6%
WPP.L (WPP PLC) 1,386,092 WPP.L holding increased by 191361.4%GBP 5,761,805WPP.L value increased by 873701.5%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
IPN.PA (Ipsen SA) 47,103 IPN.PA holding increased by 6501.4%EUR 5,628,809IPN.PA value increased by 776751.4%EUR 119.5
MNDI.L (Mondi PLC) 569,080 MNDI.L holding increased by 78521.4%GBP 5,593,167MNDI.L value increased by 1403932.6%GBP 9.82844MNDI.L unit share price increased by 0.112651.2%
SDR.L (Schroders PLC) 975,216 SDR.L holding increased by 135981.4%GBP 4,240,435SDR.L value increased by 349270.8%GBP 4.3482SDR.L unit share price decreased by -0.02517-0.6%
COV.PA (Covivio SA/France) 70,533 COV.PA holding increased by 9621.4%EUR 3,995,694COV.PA value increased by 371040.9%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
INPST.AS (InPost SA) 307,160 INPST.AS holding increased by 43161.4%EUR 3,338,829INPST.AS value decreased by -34853-1.0%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BGDPWW94 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,871 ASML.AS holding increased by 20881.0%EUR 200,572,955ASML.AS value increased by 48934402.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SU.PA (Schneider Electric SE) 590,224 SU.PA holding increased by 55621.0%EUR 152,720,460SU.PA value increased by 44209443.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
NOVO-B.CO (Novo Nordisk A/S) 3,111,860 NOVO-B.CO holding increased by 293941.0%DKK 141,648,739NOVO-B.CO value increased by 4780490.3%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
OR.PA (L'Oreal SA) 304,459 OR.PA holding increased by 28620.9%EUR 114,370,023OR.PA value increased by 13616271.2%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
REL.L (Relx PLC) 2,358,744 REL.L holding increased by 223021.0%GBP 94,834,827REL.L value increased by 11278531.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 167,020 MUV2.DE holding increased by 15660.9%EUR 92,195,040MUV2.DE value increased by 12284311.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
PRX.AS (Prosus NV) 1,468,579 PRX.AS holding increased by 138781.0%EUR 89,862,349PRX.AS value increased by 33367343.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
CS.PA (AXA SA) 2,238,246 CS.PA holding increased by 211681.0%EUR 88,656,924CS.PA value increased by 13040511.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
RMS.PA (Hermes International SCA) 35,770 RMS.PA holding increased by 3421.0%EUR 78,944,390RMS.PA value increased by 12153581.6%EUR 2207RMS.PA unit share price increased by 130.6%
BN.PA (Danone SA) 818,031 BN.PA holding increased by 77401.0%EUR 63,839,139BN.PA value increased by 8147051.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
III.L (3I Group PLC) 1,228,425 III.L holding increased by 116281.0%GBP 62,743,112III.L value increased by 9823631.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
ARGX.BR (Argenx SE) 78,316 ARGX.BR holding increased by 7381.0%EUR 55,651,350ARGX.BR value increased by 11915942.2%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
DB1.DE (Deutsche Boerse AG) 238,171 DB1.DE holding increased by 22501.0%EUR 54,088,634DB1.DE value increased by 1335010.2%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
IFX.DE (Infineon Technologies AG) 1,350,703 IFX.DE holding increased by 128161.0%EUR 46,315,606IFX.DE value increased by 15030813.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
AD.AS (Koninklijke Ahold Delhaize NV) 1,158,705 AD.AS holding increased by 109981.0%EUR 42,501,299AD.AS value increased by 2197730.5%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
G.MI (Generali) 1,090,981 G.MI holding increased by 103681.0%EUR 36,089,651G.MI value increased by 6131261.7%EUR 33.08G.MI unit share price increased by 0.250.8%
ADS.DE (adidas AG) 191,417 ADS.DE holding increased by 18181.0%EUR 35,861,975ADS.DE value increased by 3311220.9%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
AMS.MC (Amadeus IT Group SA) 520,135 AMS.MC holding increased by 49321.0%EUR 35,389,985AMS.MC value increased by 4077011.2%EUR 68.04AMS.MC unit share price increased by 0.140.2%
WKL.AS (Wolters Kluwer NV) 307,795 WKL.AS holding increased by 29161.0%EUR 34,688,497WKL.AS value decreased by -98197-0.3%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
UMG.AS (Universal Music Group NV) 1,384,768 UMG.AS holding increased by 131581.0%EUR 32,195,856UMG.AS value decreased by -489610-1.5%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
SAMPO.HE (Sampo Oyj) 3,113,339 SAMPO.HE holding increased by 296281.0%EUR 30,703,749SAMPO.HE value increased by 5018831.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
KBC.BR (KBC Group NV) 291,874 KBC.BR holding increased by 27721.0%EUR 29,844,117KBC.BR value increased by 6448152.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
NOKIA.HE (Nokia Oyj) 5,390,166 NOKIA.HE holding increased by 513181.0%EUR 29,408,746NOKIA.HE value increased by 9313313.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 3,008,572 TRN.MI holding increased by 286741.0%EUR 27,010,959TRN.MI value increased by 130830.0%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 775,174 ML.PA holding increased by 73981.0%EUR 21,906,417ML.PA value increased by 4777892.2%EUR 28.26ML.PA unit share price increased by 0.351.3%
ACA.PA (Credit Agricole SA) 1,323,601 ACA.PA holding increased by 126361.0%EUR 21,607,786ACA.PA value increased by 1931730.9%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
LGEN.L (Legal & General Group PLC) 7,506,403 LGEN.L holding increased by 717661.0%GBP 20,954,019LGEN.L value increased by 4829342.4%GBP 2.79149LGEN.L unit share price increased by 0.038021.4%
KPN.AS (Koninklijke KPN NV) 4,996,155 KPN.AS holding increased by 477541.0%EUR 20,439,270KPN.AS value increased by 122710.1%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
UU.L (United Utilities Group PLC) 1,427,781 UU.L holding increased by 136621.0%GBP 19,895,444UU.L value increased by 1193820.6%GBP 13.9345UU.L unit share price decreased by -0.0502-0.4%
MRK.DE (Merck KGaA) 169,746 MRK.DE holding increased by 16201.0%EUR 19,418,942MRK.DE value increased by 760460.4%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
CLNX.MC (Cellnex Telecom SA) 642,199 CLNX.MC holding increased by 61381.0%EUR 18,745,789CLNX.MC value decreased by -81617-0.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
INF.L (Informa PLC) 1,672,653 INF.L holding increased by 160201.0%GBP 18,308,886INF.L value increased by 2827291.6%GBP 10.946INF.L unit share price increased by 0.06480.6%
SVT.L (Severn Trent PLC) 555,654 SVT.L holding increased by 53101.0%GBP 17,942,355SVT.L value increased by 1068340.6%GBP 32.2905SVT.L unit share price decreased by -0.1175-0.4%
DSY.PA (Dassault Systemes SE) 704,763 DSY.PA holding increased by 67501.0%EUR 17,908,028DSY.PA value decreased by -23926-0.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
DSFIR.AS (DSM-Firmenich AG) 236,177 DSFIR.AS holding increased by 22501.0%EUR 17,717,999DSFIR.AS value decreased by -32382-0.2%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 240,748 ACS.MC holding increased by 23041.0%EUR 17,526,454ACS.MC value increased by 3465642.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
KRZ.IR (Kerry Group PLC) 200,622 KRZ.IR holding increased by 19081.0%EUR 16,731,875KRZ.IR value increased by 2386131.4%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
HEN3.DE (Henkel AG & Co KGaA) 205,657 HEN3.DE holding increased by 19621.0%EUR 14,774,399HEN3.DE value increased by 1776151.2%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
MONC.MI (Moncler SpA) 260,904 MONC.MI holding increased by 25021.0%EUR 14,036,635MONC.MI value increased by 2328001.7%EUR 53.8MONC.MI unit share price increased by 0.380.7%
SGE.L (Sage Group PLC) 1,021,439 GBP 13,648,255SGE.L value decreased by -40367-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
SGRO.L (Segro Plc) 1,657,099 SGRO.L holding increased by 159481.0%GBP 13,640,039SGRO.L value decreased by -12311-0.1%GBP 8.23128SGRO.L unit share price decreased by -0.087490000000001-1.1%
AKZA.AS (Akzo Nobel NV) 217,724 AKZA.AS holding increased by 20881.0%EUR 13,098,276AKZA.AS value increased by 134840.1%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
ADM.L (Admiral Group PLC) 333,372 ADM.L holding increased by 32041.0%GBP 12,601,522ADM.L value increased by 469770.4%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
G1A.DE (GEA Group AG) 190,910 G1A.DE holding increased by 18361.0%EUR 12,122,785G1A.DE value increased by 976790.8%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
QIA.DE (QIAGEN NV) 284,365 QIA.DE holding increased by 27361.0%EUR 11,903,519QIA.DE value decreased by -38959-0.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
PST.MI (Poste Italiane SpA) 574,351 PST.MI holding increased by 55441.0%EUR 11,877,579PST.MI value increased by 3023572.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
ITRK.L (Intertek Group PLC) 202,581 ITRK.L holding increased by 19441.0%GBP 11,799,663ITRK.L value increased by 1401681.2%GBP 58.2466ITRK.L unit share price increased by 0.13420.2%
SMIN.L (Smiths Group PLC) 405,833 SMIN.L holding increased by 39241.0%GBP 11,630,934SMIN.L value increased by 1185031.0%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
METSO.HE (Metso Oyj) 831,093 METSO.HE holding increased by 80281.0%EUR 11,527,260METSO.HE value increased by 2224622.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
ASRNL.AS (ASR Nederland NV) 199,304 ASRNL.AS holding increased by 19261.0%EUR 11,471,938ASRNL.AS value increased by 1463881.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
CCH.L (Coca Cola HBC AG) 276,656 CCH.L holding increased by 26641.0%GBP 11,021,726CCH.L value increased by 1769901.6%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
RED.MC (Redeia Corp SA) 656,526 EUR 10,970,549EUR 16.71
ABF.L (Associated British Foods PLC) 410,835 ABF.L holding increased by 39781.0%GBP 10,776,627ABF.L value increased by 1045031.0%GBP 26.231ABF.L unit share price increased by 0.000300000000002850.0%
ANA.MC (Acciona SA) 55,324 ANA.MC holding increased by 5221.0%EUR 10,511,560ANA.MC value increased by 279370.3%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
AUTO.L (Auto Trader Group plc) 1,114,600 AUTO.L holding increased by 108001.0%GBP 10,341,511AUTO.L value increased by 607210.6%GBP 9.27823AUTO.L unit share price decreased by -0.035769999999999-0.4%
ELI.BR (Elia Group SA/NV) 93,182 ELI.BR holding increased by 9001.0%EUR 9,849,337ELI.BR value increased by 28480.0%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
VER.VI (Verbund AG) 146,859 VER.VI holding increased by 14221.0%EUR 9,553,178VER.VI value increased by 852290.9%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
ORNBV.HE (Orion Oyj) 131,137 ORNBV.HE holding increased by 12601.0%EUR 8,943,543ORNBV.HE value increased by 664500.7%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
ERF.PA (Eurofins Scientific SE) 144,290 ERF.PA holding increased by 14041.0%EUR 8,885,378ERF.PA value decreased by -105009-1.2%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
HEN.DE (Henkel AG & Co KGaA) 132,303 HEN.DE holding increased by 12781.0%EUR 8,705,537HEN.DE value increased by 840921.0%EUR 65.8
PSON.L (Pearson PLC) 684,897 PSON.L holding increased by 66601.0%GBP 8,696,428PSON.L value decreased by -63094-0.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
RXL.PA (Rexel SA) 282,859 RXL.PA holding increased by 27541.0%EUR 8,290,597RXL.PA value increased by 274990.3%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
SRT3.DE (Sartorius AG) 33,395 SRT3.DE holding increased by 3060.9%EUR 7,974,726SRT3.DE value decreased by -9650-0.1%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
KGF.L (Kingfisher PLC) 2,091,989 KGF.L holding increased by 204661.0%GBP 7,466,839KGF.L value decreased by -42764-0.6%GBP 3.56925KGF.L unit share price decreased by -0.05591-1.5%
BTRW.L (Barratt Developments PLC) 1,608,768 BTRW.L holding increased by 157681.0%GBP 7,439,301BTRW.L value decreased by -21211-0.3%GBP 4.62422BTRW.L unit share price decreased by -0.059089999999999-1.3%
ELISA.HE (Elisa Oyj) 183,450 ELISA.HE holding increased by 18001.0%EUR 7,279,296ELISA.HE value increased by 750571.0%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
SPX.L (Spirax-Sarco Engineering PLC) 90,355 SPX.L holding increased by 8821.0%GBP 7,265,562SPX.L value increased by 906761.3%GBP 80.4113SPX.L unit share price increased by 0.22080.3%
STERV.HE (Stora Enso Oyj) 729,795 STERV.HE holding increased by 71641.0%EUR 7,071,714STERV.HE value decreased by -14406-0.2%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
PHNX.L (Phoenix Group Holdings PLC) 833,425 PHNX.L holding increased by 82081.0%GBP 6,520,294PHNX.L value increased by 1105171.7%GBP 7.82349PHNX.L unit share price increased by 0.0561099999999990.7%
WPP.L (WPP PLC) 1,366,956 WPP.L holding increased by 135181.0%GBP 5,674,435WPP.L value increased by 836751.5%GBP 4.15115WPP.L unit share price increased by 0.0203700000000010.5%
IPN.PA (Ipsen SA) 46,453 IPN.PA holding increased by 4501.0%EUR 5,551,134IPN.PA value decreased by -52031-0.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
MNDI.L (Mondi PLC) 561,228 MNDI.L holding increased by 55441.0%GBP 5,452,774MNDI.L value increased by 419360.8%GBP 9.71579MNDI.L unit share price decreased by -0.021469999999999-0.2%
SDR.L (Schroders PLC) 961,618 SDR.L holding increased by 95041.0%GBP 4,205,508SDR.L value increased by 949972.3%GBP 4.37337SDR.L unit share price increased by 0.0561200000000011.3%
COV.PA (Covivio SA/France) 69,571 COV.PA holding increased by 6661.0%EUR 3,958,590COV.PA value increased by 206690.5%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
INPST.AS (InPost SA) 302,844 INPST.AS holding increased by 29881.0%EUR 3,373,682INPST.AS value increased by 962562.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BGDPWW94 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 218,783 EUR 195,679,515ASML.AS value increased by 14658460.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SU.PA (Schneider Electric SE) 584,662 EUR 148,299,516SU.PA value increased by 26602121.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
NOVO-B.CO (Novo Nordisk A/S) 3,082,466 DKK 141,170,690NOVO-B.CO value decreased by -378845-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
OR.PA (L'Oreal SA) 301,597 EUR 113,008,396OR.PA value decreased by -165878-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
REL.L (Relx PLC) 2,336,442 GBP 93,706,974REL.L value increased by 12954421.4%GBP 40.1067REL.L unit share price increased by 0.55451.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 165,454 EUR 90,966,609MUV2.DE value increased by 5294530.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
CS.PA (AXA SA) 2,217,078 EUR 87,352,873CS.PA value increased by 221710.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
PRX.AS (Prosus NV) 1,454,701 EUR 86,525,615PRX.AS value increased by 8437261.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
RMS.PA (Hermes International SCA) 35,428 EUR 77,729,032EUR 2194
BN.PA (Danone SA) 810,291 EUR 63,024,434BN.PA value decreased by -372734-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
III.L (3I Group PLC) 1,216,797 GBP 61,760,749III.L value increased by 9877791.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
ARGX.BR (Argenx SE) 77,578 EUR 54,459,756ARGX.BR value decreased by -201703-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
DB1.DE (Deutsche Boerse AG) 235,921 EUR 53,955,133DB1.DE value increased by 5426191.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
IFX.DE (Infineon Technologies AG) 1,337,887 EUR 44,812,525IFX.DE value increased by 1003410.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
AD.AS (Koninklijke Ahold Delhaize NV) 1,147,707 EUR 42,281,526AD.AS value increased by 573850.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
ADS.DE (adidas AG) 189,599 EUR 35,530,853ADS.DE value decreased by -464517-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
G.MI (Generali) 1,080,613 EUR 35,476,525G.MI value increased by 2917660.8%EUR 32.83G.MI unit share price increased by 0.270.8%
AMS.MC (Amadeus IT Group SA) 515,203 EUR 34,982,284AMS.MC value decreased by -51520-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
WKL.AS (Wolters Kluwer NV) 304,879 EUR 34,786,694WKL.AS value increased by 3810991.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
UMG.AS (Universal Music Group NV) 1,371,610 EUR 32,685,466UMG.AS value increased by 822960.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
SAMPO.HE (Sampo Oyj) 3,083,711 EUR 30,201,866SAMPO.HE value increased by 185030.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
KBC.BR (KBC Group NV) 289,102 EUR 29,199,302KBC.BR value decreased by -28910-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
NOKIA.HE (Nokia Oyj) 5,338,848 EUR 28,477,415NOKIA.HE value increased by 4698181.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,979,898 EUR 26,997,876TRN.MI value decreased by -71517-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 767,776 EUR 21,428,628ML.PA value increased by 1919440.9%EUR 27.91ML.PA unit share price increased by 0.250.9%
ACA.PA (Credit Agricole SA) 1,310,965 EUR 21,414,613ACA.PA value decreased by -72103-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
LGEN.L (Legal & General Group PLC) 7,434,637 GBP 20,471,085LGEN.L value increased by 1395610.7%GBP 2.75347LGEN.L unit share price increased by 0.018770.7%
KPN.AS (Koninklijke KPN NV) 4,948,401 EUR 20,426,999KPN.AS value decreased by -98970.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
UU.L (United Utilities Group PLC) 1,414,119 GBP 19,776,062UU.L value increased by 832130.4%GBP 13.9847UU.L unit share price increased by 0.05880.4%
MRK.DE (Merck KGaA) 168,126 EUR 19,342,896MRK.DE value decreased by -33626-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
CLNX.MC (Cellnex Telecom SA) 636,061 EUR 18,827,406CLNX.MC value increased by 1335730.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
INF.L (Informa PLC) 1,656,633 GBP 18,026,157INF.L value increased by 1288000.7%GBP 10.8812INF.L unit share price increased by 0.07770.7%
DSY.PA (Dassault Systemes SE) 698,013 EUR 17,931,954DSY.PA value decreased by -362967-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
SVT.L (Severn Trent PLC) 550,344 GBP 17,835,521SVT.L value increased by 1211470.7%GBP 32.408SVT.L unit share price increased by 0.22020.7%
DSFIR.AS (DSM-Firmenich AG) 233,927 EUR 17,750,381DSFIR.AS value increased by 795350.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 238,444 EUR 17,179,890ACS.MC value increased by 2861331.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
KRZ.IR (Kerry Group PLC) 198,714 EUR 16,493,262KRZ.IR value decreased by -9936-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
HEN3.DE (Henkel AG & Co KGaA) 203,695 EUR 14,596,784HEN3.DE value decreased by -89626-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
MONC.MI (Moncler SpA) 258,402 EUR 13,803,835MONC.MI value decreased by -10336-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
SGE.L (Sage Group PLC) 1,021,439 GBP 13,688,622SGE.L value increased by 383200.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
SGRO.L (Segro Plc) 1,641,151 GBP 13,652,350SGRO.L value decreased by -90453-0.7%GBP 8.31877SGRO.L unit share price decreased by -0.055109999999999-0.7%
AKZA.AS (Akzo Nobel NV) 215,636 EUR 13,084,792AKZA.AS value increased by 1293811.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
ADM.L (Admiral Group PLC) 330,168 GBP 12,554,545ADM.L value increased by 410410.3%GBP 38.0247ADM.L unit share price increased by 0.124300000000010.3%
G1A.DE (GEA Group AG) 189,074 EUR 12,025,106G1A.DE value increased by 1323511.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
QIA.DE (QIAGEN NV) 281,629 EUR 11,942,478QIA.DE value increased by 380200.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
ITRK.L (Intertek Group PLC) 200,637 GBP 11,659,495ITRK.L value increased by 1058600.9%GBP 58.1124ITRK.L unit share price increased by 0.52760.9%
PST.MI (Poste Italiane SpA) 568,807 EUR 11,575,222PST.MI value increased by 455040.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
SMIN.L (Smiths Group PLC) 401,909 GBP 11,512,431SMIN.L value increased by 788220.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
ASRNL.AS (ASR Nederland NV) 197,378 EUR 11,325,550ASRNL.AS value increased by 236860.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
METSO.HE (Metso Oyj) 823,065 EUR 11,304,798METSO.HE value increased by 288070.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
RED.MC (Redeia Corp SA) 656,526 EUR 10,970,549RED.MC value increased by 65650.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
CCH.L (Coca Cola HBC AG) 273,992 GBP 10,844,736CCH.L value decreased by -80267-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
ABF.L (Associated British Foods PLC) 406,857 GBP 10,672,124ABF.L value increased by 31680.0%GBP 26.2307ABF.L unit share price increased by 0.00779999999999960.0%
ANA.MC (Acciona SA) 54,802 EUR 10,483,623ANA.MC value increased by 438420.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
AUTO.L (Auto Trader Group plc) 1,103,800 GBP 10,280,790AUTO.L value decreased by -51211-0.5%GBP 9.314AUTO.L unit share price decreased by -0.046390000000001-0.5%
ELI.BR (Elia Group SA/NV) 92,282 EUR 9,846,489ELI.BR value decreased by -46141-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 145,437 EUR 9,467,949EUR 65.1
ERF.PA (Eurofins Scientific SE) 142,886 EUR 8,990,387ERF.PA value increased by 400080.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
ORNBV.HE (Orion Oyj) 129,877 EUR 8,877,093ORNBV.HE value increased by 454570.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
PSON.L (Pearson PLC) 678,237 GBP 8,759,522PSON.L value increased by 613660.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
HEN.DE (Henkel AG & Co KGaA) 131,025 EUR 8,621,445HEN.DE value decreased by -19654-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
RXL.PA (Rexel SA) 280,105 EUR 8,263,098RXL.PA value increased by 1316501.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
SRT3.DE (Sartorius AG) 33,089 EUR 7,984,376SRT3.DE value increased by 1025761.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
KGF.L (Kingfisher PLC) 2,071,523 GBP 7,509,603KGF.L value increased by 1170631.6%GBP 3.62516KGF.L unit share price increased by 0.056511.6%
BTRW.L (Barratt Developments PLC) 1,593,000 GBP 7,460,512BTRW.L value increased by 433330.6%GBP 4.68331BTRW.L unit share price increased by 0.02720.6%
ELISA.HE (Elisa Oyj) 181,650 EUR 7,204,239ELISA.HE value decreased by -83559-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
SPX.L (Spirax-Sarco Engineering PLC) 89,473 GBP 7,174,886SPX.L value increased by 571420.8%GBP 80.1905SPX.L unit share price increased by 0.63860.8%
STERV.HE (Stora Enso Oyj) 722,631 EUR 7,086,120STERV.HE value increased by 1488622.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
PHNX.L (Phoenix Group Holdings PLC) 825,217 GBP 6,409,777PHNX.L value increased by 911411.4%GBP 7.76738PHNX.L unit share price increased by 0.110441.4%
IPN.PA (Ipsen SA) 46,003 EUR 5,603,165IPN.PA value increased by 276010.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
WPP.L (WPP PLC) 1,353,438 GBP 5,590,760WPP.L value decreased by -41848-0.7%GBP 4.13078WPP.L unit share price decreased by -0.03092-0.7%
MNDI.L (Mondi PLC) 555,684 GBP 5,410,838MNDI.L value increased by 283880.5%GBP 9.73726MNDI.L unit share price increased by 0.0510899999999990.5%
SDR.L (Schroders PLC) 952,114 GBP 4,110,511SDR.L value increased by 476141.2%GBP 4.31725SDR.L unit share price increased by 0.0500099999999991.2%
COV.PA (Covivio SA/France) 68,905 EUR 3,937,921COV.PA value decreased by -34452-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
INPST.AS (InPost SA) 299,856 EUR 3,277,426INPST.AS value increased by 479771.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BGDPWW94 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 218,783 EUR 194,213,669ASML.AS value increased by 38505812.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SU.PA (Schneider Electric SE) 584,662 EUR 145,639,304SU.PA value increased by 14908881.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
NOVO-B.CO (Novo Nordisk A/S) 3,082,466 DKK 141,549,535NOVO-B.CO value decreased by -185370-0.1%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
OR.PA (L'Oreal SA) 301,597 EUR 113,174,274OR.PA value increased by 11762281.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
REL.L (Relx PLC) 2,336,442 GBP 92,411,532REL.L value decreased by -1861270-2.0%GBP 39.5522REL.L unit share price decreased by -0.7967-2.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 165,454 EUR 90,437,156MUV2.DE value decreased by -496362-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
CS.PA (AXA SA) 2,217,078 EUR 87,330,702CS.PA value increased by 1108530.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
PRX.AS (Prosus NV) 1,454,701 EUR 85,681,889PRX.AS value increased by 11201201.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
RMS.PA (Hermes International SCA) 35,428 EUR 77,729,032RMS.PA value decreased by -177140-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
BN.PA (Danone SA) 810,291 EUR 63,397,168BN.PA value decreased by -340322-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
III.L (3I Group PLC) 1,216,797 GBP 60,772,970III.L value decreased by -303608-0.5%GBP 49.945III.L unit share price decreased by -0.2495-0.5%
ARGX.BR (Argenx SE) 77,578 EUR 54,661,459ARGX.BR value decreased by -356859-0.6%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
DB1.DE (Deutsche Boerse AG) 235,921 EUR 53,412,514DB1.DE value increased by 5898021.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
IFX.DE (Infineon Technologies AG) 1,337,887 EUR 44,712,184IFX.DE value decreased by -1056930-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
AD.AS (Koninklijke Ahold Delhaize NV) 1,147,707 EUR 42,224,141AD.AS value decreased by -482036-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
ADS.DE (adidas AG) 189,599 EUR 35,995,370ADS.DE value increased by 1232390.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
G.MI (Generali) 1,080,613 EUR 35,184,759G.MI value increased by 3025710.9%EUR 32.56G.MI unit share price increased by 0.280.9%
AMS.MC (Amadeus IT Group SA) 515,203 EUR 35,033,804AMS.MC value decreased by -484291-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
WKL.AS (Wolters Kluwer NV) 304,879 EUR 34,405,595WKL.AS value increased by 304880.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
UMG.AS (Universal Music Group NV) 1,371,610 EUR 32,603,170UMG.AS value increased by 3566191.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
SAMPO.HE (Sampo Oyj) 3,083,711 EUR 30,183,363SAMPO.HE value increased by 1171810.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
KBC.BR (KBC Group NV) 289,102 EUR 29,228,212KBC.BR value decreased by -130096-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
NOKIA.HE (Nokia Oyj) 5,338,848 EUR 28,007,597NOKIA.HE value increased by 273882910.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 2,979,898 EUR 27,069,393TRN.MI value decreased by -59598-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
ACA.PA (Credit Agricole SA) 1,310,965 EUR 21,486,716ACA.PA value increased by 524380.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 767,776 EUR 21,236,684ML.PA value increased by 1765880.8%EUR 27.66ML.PA unit share price increased by 0.230.8%
KPN.AS (Koninklijke KPN NV) 4,948,401 EUR 20,436,896KPN.AS value decreased by -89071-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
LGEN.L (Legal & General Group PLC) 7,434,637 GBP 20,331,524LGEN.L value decreased by -379698-1.8%GBP 2.7347LGEN.L unit share price decreased by -0.05107-1.8%
UU.L (United Utilities Group PLC) 1,414,119 GBP 19,692,849UU.L value decreased by -191284-1.0%GBP 13.9259UU.L unit share price decreased by -0.1352-1.0%
MRK.DE (Merck KGaA) 168,126 EUR 19,376,522MRK.DE value increased by 168130.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
CLNX.MC (Cellnex Telecom SA) 636,061 EUR 18,693,833CLNX.MC value increased by 1971791.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
DSY.PA (Dassault Systemes SE) 698,013 EUR 18,294,921DSY.PA value decreased by -2729231-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
INF.L (Informa PLC) 1,656,633 GBP 17,897,357INF.L value decreased by -52006-0.3%GBP 10.8035INF.L unit share price decreased by -0.0313-0.3%
SVT.L (Severn Trent PLC) 550,344 GBP 17,714,374SVT.L value decreased by -218613-1.2%GBP 32.1878SVT.L unit share price decreased by -0.3972-1.2%
DSFIR.AS (DSM-Firmenich AG) 233,927 EUR 17,670,846DSFIR.AS value decreased by -28071-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 238,444 EUR 16,893,757ACS.MC value increased by 2384441.4%EUR 70.85ACS.MC unit share price increased by 11.4%
KRZ.IR (Kerry Group PLC) 198,714 EUR 16,503,198KRZ.IR value increased by 7451784.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
HEN3.DE (Henkel AG & Co KGaA) 203,695 EUR 14,686,410HEN3.DE value decreased by -101847-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
MONC.MI (Moncler SpA) 258,402 EUR 13,814,171MONC.MI value increased by 3824352.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
SGRO.L (Segro Plc) 1,641,151 GBP 13,742,803SGRO.L value increased by 1404321.0%GBP 8.37388SGRO.L unit share price increased by 0.0855700000000011.0%
SGE.L (Sage Group PLC) 1,021,439 GBP 13,650,302SGE.L value decreased by -154244-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
AKZA.AS (Akzo Nobel NV) 215,636 EUR 12,955,411AKZA.AS value decreased by -112131-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
ADM.L (Admiral Group PLC) 330,168 GBP 12,513,504ADM.L value decreased by -33160.0%GBP 37.9004ADM.L unit share price decreased by -0.0101000000000010.0%
QIA.DE (QIAGEN NV) 281,629 EUR 11,904,458QIA.DE value increased by 577340.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
G1A.DE (GEA Group AG) 189,074 EUR 11,892,755G1A.DE value decreased by -113444-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
ITRK.L (Intertek Group PLC) 200,637 GBP 11,553,635ITRK.L value increased by 1073510.9%GBP 57.5848ITRK.L unit share price increased by 0.53510.9%
PST.MI (Poste Italiane SpA) 568,807 EUR 11,529,718PST.MI value increased by 341290.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
SMIN.L (Smiths Group PLC) 401,909 GBP 11,433,609SMIN.L value increased by 801570.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
ASRNL.AS (ASR Nederland NV) 197,378 EUR 11,301,864ASRNL.AS value increased by 907940.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
METSO.HE (Metso Oyj) 823,065 EUR 11,275,991METSO.HE value increased by 127986712.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
RED.MC (Redeia Corp SA) 656,526 EUR 10,963,984RED.MC value decreased by -85349-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
CCH.L (Coca Cola HBC AG) 273,992 GBP 10,925,003CCH.L value decreased by -23116-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
ABF.L (Associated British Foods PLC) 406,857 GBP 10,668,956ABF.L value increased by 180670.2%GBP 26.2229ABF.L unit share price increased by 0.04440.2%
ANA.MC (Acciona SA) 54,802 EUR 10,439,781ANA.MC value increased by 1479651.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
AUTO.L (Auto Trader Group plc) 1,103,800 GBP 10,332,001AUTO.L value increased by 483520.5%GBP 9.36039AUTO.L unit share price increased by 0.0438000000000010.5%
ELI.BR (Elia Group SA/NV) 92,282 EUR 9,892,630ELI.BR value decreased by -36913-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
VER.VI (Verbund AG) 145,437 EUR 9,467,949VER.VI value increased by 1381651.5%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
ERF.PA (Eurofins Scientific SE) 142,886 EUR 8,950,379ERF.PA value decreased by -62870-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
ORNBV.HE (Orion Oyj) 129,877 EUR 8,831,636ORNBV.HE value increased by 649380.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
PSON.L (Pearson PLC) 678,237 GBP 8,698,156PSON.L value decreased by -15622-0.2%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
HEN.DE (Henkel AG & Co KGaA) 131,025 EUR 8,641,099HEN.DE value decreased by -45859-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
RXL.PA (Rexel SA) 280,105 EUR 8,131,448RXL.PA value increased by 280100.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
SRT3.DE (Sartorius AG) 33,089 EUR 7,881,800SRT3.DE value decreased by -46324-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
BTRW.L (Barratt Developments PLC) 1,593,000 GBP 7,417,179BTRW.L value decreased by -19973-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01254-0.3%
KGF.L (Kingfisher PLC) 2,071,523 GBP 7,392,540KGF.L value increased by 658690.9%GBP 3.56865KGF.L unit share price increased by 0.03180.9%
ELISA.HE (Elisa Oyj) 181,650 EUR 7,287,798ELISA.HE value decreased by -704802-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
SPX.L (Spirax-Sarco Engineering PLC) 89,473 GBP 7,117,744SPX.L value decreased by -65477-0.9%GBP 79.5519SPX.L unit share price decreased by -0.73179999999999-0.9%
STERV.HE (Stora Enso Oyj) 722,631 EUR 6,937,258STERV.HE value increased by 5361938.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
PHNX.L (Phoenix Group Holdings PLC) 825,217 GBP 6,318,636PHNX.L value decreased by -21761-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
WPP.L (WPP PLC) 1,353,438 GBP 5,632,608WPP.L value decreased by -78994-1.4%GBP 4.1617WPP.L unit share price decreased by -0.05837-1.4%
IPN.PA (Ipsen SA) 46,003 EUR 5,575,564IPN.PA value increased by 966071.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
MNDI.L (Mondi PLC) 555,684 GBP 5,382,450MNDI.L value increased by 481420.9%GBP 9.68617MNDI.L unit share price increased by 0.0866400000000010.9%
SDR.L (Schroders PLC) 952,114 GBP 4,062,897SDR.L value decreased by -87599-2.1%GBP 4.26724SDR.L unit share price decreased by -0.092-2.1%
COV.PA (Covivio SA/France) 68,905 EUR 3,972,373COV.PA value decreased by -44789-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
INPST.AS (InPost SA) 299,856 EUR 3,229,449INPST.AS value increased by 359831.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.