ISINIE00BKPSFC54
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWQDA.AS (USD) - CXE
WQDA (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKPSFC54

IE00BKPSFC54 analysis

IE00BKPSFC54 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 57,357,850USD New holding detected
AAPL (Apple Inc) 153,538 USD 41,367,743USD New holding detected
MSFT (Microsoft Corporation) 74,678 USD 37,787,068USD New holding detected
CSCO (Cisco Systems Inc) 513,103 USD 36,989,595USD New holding detected
QCOM (Qualcomm Incorporated) 201,327 USD 34,541,673USD New holding detected
LRCX (Lam Research Corp) 203,917 USD 33,925,671USD New holding detected
ASML.AS (ASML Holding NV) 32,967 EUR 33,752,543EUR New holding detected
AMGN (Amgen Inc) 102,900 USD 33,304,614USD New holding detected
VZ (Verizon Communications Inc) 707,453 USD 28,192,002USD New holding detected
TXN (Texas Instruments Incorporated) 164,265 USD 26,377,674USD New holding detected
HD (Home Depot Inc) 65,216 USD 24,157,963USD New holding detected
ACN (Accenture plc) 98,533 USD 24,096,245USD New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 23,186,135EUR New holding detected
SAN.PA (Sanofi SA) 212,482 EUR 21,298,169EUR New holding detected
8035.T (Tokyo Electron Limited) 85,800 JPY 19,048,720JPY New holding detected
ENEL.MI (Enel SpA) 1,556,638 EUR 16,002,004EUR New holding detected
CS.PA (AXA SA) 339,210 EUR 14,859,915EUR New holding detected
NG.L (National Grid PLC) 937,267 GBP 14,357,058GBP New holding detected
SU.PA (Schneider Electric SE) 52,912 EUR 14,262,591EUR New holding detected
USB (U.S. Bancorp) 298,405 USD 14,198,110USD New holding detected
PNC (PNC Financial Services Group Inc) 75,740 USD 14,018,717USD New holding detected
8001.T (ITOCHU Corporation) 227,500 JPY 13,956,149JPY New holding detected
UPS (United Parcel Service Inc) 140,381 USD 13,063,856USD New holding detected
CMI (Cummins Inc) 26,229 USD 12,703,754USD New holding detected
BN.PA (Danone SA) 123,810 EUR 11,176,395EUR New holding detected
MFC.TO (Manulife Financial Corp) 329,802 CAD 11,014,952CAD New holding detected
SAP.DE (SAP SE) 42,939 EUR 10,721,570EUR New holding detected
KMI (Kinder Morgan Inc) 383,380 USD 10,374,263USD New holding detected
DGE.L (Diageo PLC) 425,927 GBP 10,172,947GBP New holding detected
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,122,688GBP New holding detected
9433.T (KDDI Corporation) 588,600 JPY 10,062,502JPY New holding detected
PCAR (PACCAR Inc) 100,744 USD 9,971,641USD New holding detected
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,623,784CAD New holding detected
DHL.DE (Deutsche Post AG) 183,086 EUR 9,301,611EUR New holding detected
DELL (Dell Technologies Inc) 61,773 USD 8,814,389USD New holding detected
NA.TO (National Bank of Canada) 75,274 CAD 8,504,849CAD New holding detected
TTE.PA (TotalEnergies SE) 134,184 EUR 8,372,717EUR New holding detected
OKE (ONEOK Inc) 119,846 USD 8,137,543USD New holding detected
CABK.MC (CaixaBank SA) 754,138 EUR 8,019,750EUR New holding detected
TGT (Target Corporation) 87,195 USD 7,911,202USD New holding detected
9434.T (SoftBank Corp.) 5,455,900 JPY 7,859,159JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,728,612JPY New holding detected
KMB (Kimberly-Clark Corporation) 63,331 USD 6,528,793USD New holding detected
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,374,849CAD New holding detected
G.MI (Generali) 165,259 EUR 6,304,571EUR New holding detected
VICI (VICI Properties Inc) 201,893 USD 6,143,604USD New holding detected
KVUE (Kenvue Inc.) 365,973 USD 6,137,367USD New holding detected
6702.T (Fujitsu Limited) 229,900 JPY 6,072,661JPY New holding detected
6954.T (Fanuc Corporation) 181,200 JPY 6,040,196JPY New holding detected
6301.T (Komatsu Ltd.) 172,900 JPY 5,798,315JPY New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,684,353EUR New holding detected
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,518,314EUR New holding detected
INTU (Intuit Inc) 8,334 USD 5,444,352USD New holding detected
KBC.BR (KBC Group NV) 43,789 EUR 5,420,136EUR New holding detected
7751.T (Canon Inc.) 179,000 JPY 5,169,730JPY New holding detected
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,138,945JPY New holding detected
CAH (Cardinal Health Inc) 24,417 USD 5,015,984USD New holding detected
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,701,060JPY New holding detected
CAP.PA (Capgemini SE) 31,284 EUR 4,639,880EUR New holding detected
AV.L (Aviva PLC) 512,678 GBP 4,605,415GBP New holding detected
WSM (Williams-Sonoma Inc) 23,614 USD 4,596,465USD New holding detected
HPQ (HP Inc) 178,808 USD 4,522,054USD New holding detected
NTAP (NetApp Inc) 39,789 USD 4,476,263USD New holding detected
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,447,321USD New holding detected
RF (Regions Financial Corporation) 175,211 USD 4,387,283USD New holding detected
KNEBV.HE (Kone Oyj) 65,174 EUR 4,364,683EUR New holding detected
TROW (T. Rowe Price Group Inc) 42,241 USD 4,350,823USD New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,237,874EUR New holding detected
REP.MC (Repsol SA) 222,358 EUR 4,224,750EUR New holding detected
KHC (Kraft Heinz Co) 172,837 USD 4,213,766USD New holding detected
A5G.IR (AIB Group PLC) 388,646 EUR 3,773,988EUR New holding detected
NN.AS (NN Group NV) 51,488 EUR 3,615,787EUR New holding detected
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,598,738HKD New holding detected
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,477,422USD New holding detected
GPC (Genuine Parts Co) 26,833 USD 3,358,418USD New holding detected
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,310,332EUR New holding detected
6971.T (Kyocera Corporation) 248,500 JPY 3,298,922JPY New holding detected
INF.L (Informa PLC) 251,051 GBP 3,195,314GBP New holding detected
MRK.DE (Merck KGaA) 24,863 EUR 3,149,275EUR New holding detected
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,013,360EUR New holding detected
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,882,689JPY New holding detected
MONC.MI (Moncler SpA) 44,034 EUR 2,868,610EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,801,293EUR New holding detected
SGE.L (Sage Group PLC) 189,337 GBP 2,747,161GBP New holding detected
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,729,720HKD New holding detected
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,727,523EUR New holding detected
SRG.MI (Snam SpA) 385,146 EUR 2,508,158EUR New holding detected
7270.T (Subaru Corporation) 113,000 JPY 2,473,537JPY New holding detected
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,472,055JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,441,746JPY New holding detected
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,415,114EUR New holding detected
SGRO.L (Segro Plc) 247,418 GBP 2,363,107GBP New holding detected
1802.T (Obayashi Corporation) 126,000 JPY 2,316,823JPY New holding detected
LYB (LyondellBasell Industries NV) 48,823 USD 2,088,160USD New holding detected
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,084,496HKD New holding detected
ITRK.L (Intertek Group PLC) 31,125 GBP 2,038,050GBP New holding detected
METSO.HE (Metso Oyj) 121,462 EUR 2,013,233EUR New holding detected
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,002,630EUR New holding detected
AGS.BR (Ageas SA/NV) 29,493 EUR 1,956,408EUR New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,935,313JPY New holding detected
AFG (American Financial Group Inc) 13,119 USD 1,866,178USD New holding detected
BNZL.L (Bunzl PLC) 63,392 GBP 1,835,388GBP New holding detected
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,778,600JPY New holding detected
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,762,902CAD New holding detected
EN.PA (Bouygues SA) 36,169 EUR 1,691,800EUR New holding detected
288.HK (WH GROUP LTD) 1,620,000 HKD 1,679,631HKD New holding detected
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,573,808EUR New holding detected
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,465,473JPY New holding detected
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,388,958GBP New holding detected
T.TO (Telus Corp) 94,207 CAD 1,388,844CAD New holding detected
KGF.L (Kingfisher PLC) 338,002 GBP 1,388,374GBP New holding detected
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,352,722JPY New holding detected
KEY.TO (Keyera Corp.) 44,298 CAD 1,312,124CAD New holding detected
HRL (Hormel Foods Corporation) 58,340 USD 1,292,231USD New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,290,363JPY New holding detected
7202.T (Isuzu Motors Limited) 102,300 JPY 1,287,010JPY New holding detected
3626.T (TIS Inc.) 39,800 JPY 1,277,879JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,271,979JPY New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,256,237GBP New holding detected
OMV.VI (OMV AG) 22,481 EUR 1,239,739EUR New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,223,241JPY New holding detected
ELISA.HE (Elisa Oyj) 26,973 EUR 1,196,567EUR New holding detected
7701.T (Shimadzu Corporation) 43,500 JPY 1,192,512JPY New holding detected
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,107,847HKD New holding detected
LAND.L (Land Securities Group PLC) 131,343 GBP 1,105,257GBP New holding detected
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,029,873HKD New holding detected
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,023,894HKD New holding detected
CFG (Citizens Financial Group, Inc.) 19,212 USD 1,005,748USD New holding detected
VER.VI (Verbund AG) 12,665 EUR 972,472EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 964,216EUR New holding detected
83.HK (SINO LAND LTD) 736,000 HKD 962,859HKD New holding detected
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 943,931EUR New holding detected
AMUN.PA (Amundi SA) 11,839 EUR 913,833EUR New holding detected
MNDI.L (Mondi PLC) 83,566 GBP 905,384GBP New holding detected
EVK.DE (Evonik Industries AG) 50,396 EUR 819,893EUR New holding detected
RAND.AS (Randstad NV) 20,846 EUR 805,617EUR New holding detected
WPP.L (WPP PLC) 199,334 GBP 751,949GBP New holding detected
3092.T (ZOZO, Inc.) 75,200 JPY 630,958JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BKPSFC54 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 54,216,928NVDA value increased by 201710.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
AAPL (Apple Inc) 153,538 USD 41,220,347AAPL value decreased by -199599-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
MSFT (Microsoft Corporation) 74,678 USD 37,101,524MSFT value decreased by -20910-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
CSCO (Cisco Systems Inc) 513,103 USD 36,466,230CSCO value increased by 153930.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
QCOM (Qualcomm Incorporated) 201,327 USD 34,404,771QCOM value decreased by -465065-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
ASML.AS (ASML Holding NV) 32,967 EUR 33,221,944ASML.AS value decreased by -837300-2.5%EUR 1007.73ASML.AS unit share price decreased by -25.4-2.5%
AMGN (Amgen Inc) 102,900 USD 32,948,580AMGN value increased by 4743691.5%USD 320.2AMGN unit share price increased by 4.611.5%
LRCX (Lam Research Corp) 203,917 USD 32,494,174LRCX value decreased by -579124-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
VZ (Verizon Communications Inc) 707,453 USD 28,319,344VZ value increased by 1485660.5%USD 40.03VZ unit share price increased by 0.210.5%
TXN (Texas Instruments Incorporated) 164,265 USD 26,372,746TXN value decreased by -136340-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
ACN (Accenture plc) 98,533 USD 24,215,470ACN value increased by 4355161.8%USD 245.76ACN unit share price increased by 4.421.8%
HD (Home Depot Inc) 65,216 USD 24,202,310HD value increased by 1330410.6%USD 371.11HD unit share price increased by 2.040.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,300,131BBVA.MC value decreased by -528281-2.3%EUR 20.2172BBVA.MC unit share price decreased by -0.4789-2.3%
SAN.PA (Sanofi SA) 212,482 EUR 21,009,251SAN.PA value increased by 182270.1%EUR 98.8754SAN.PA unit share price increased by 0.0857000000000030.1%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,375,7108035.T value decreased by -259407-1.4%JPY 214.1698035.T unit share price decreased by -3.024-1.4%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,967,781ENEL.MI value decreased by -47620.0%EUR 10.2579ENEL.MI unit share price decreased by -0.00300000000000010.0%
CS.PA (AXA SA) 339,210 EUR 14,724,579CS.PA value decreased by -63699-0.4%EUR 43.4084CS.PA unit share price decreased by -0.1878-0.4%
NG.L (National Grid PLC) 937,267 GBP 14,430,324NG.L value increased by 1787561.3%GBP 15.3962NG.L unit share price increased by 0.19071.3%
SU.PA (Schneider Electric SE) 52,912 EUR 14,135,502SU.PA value decreased by -222240-1.5%EUR 267.151SU.PA unit share price decreased by -4.2-1.5%
8001.T (ITOCHU Corporation) 227,500 JPY 14,126,8368001.T value decreased by -57549-0.4%JPY 62.0968001.T unit share price decreased by -0.2529-0.4%
USB (U.S. Bancorp) 298,405 USD 14,120,525USB value increased by 1402511.0%USD 47.32USB unit share price increased by 0.471.0%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,951,308PNC value increased by 969470.7%USD 184.2PNC unit share price increased by 1.280.7%
UPS (United Parcel Service Inc) 140,381 USD 13,469,557UPS value increased by 3298952.5%USD 95.95UPS unit share price increased by 2.352.5%
CMI (Cummins Inc) 26,229 USD 12,415,235CMI value increased by 2764542.3%USD 473.34CMI unit share price increased by 10.542.3%
BN.PA (Danone SA) 123,810 EUR 11,204,427BN.PA value increased by 1462461.3%EUR 90.4969BN.PA unit share price increased by 1.18121.3%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,978,169MFC.TO value increased by 505090.5%CAD 33.2872MFC.TO unit share price increased by 0.15320.5%
SAP.DE (SAP SE) 42,939 EUR 10,715,898SAP.DE value decreased by -83407-0.8%EUR 249.561SAP.DE unit share price decreased by -1.942-0.8%
KMI (Kinder Morgan Inc) 383,380 USD 10,178,739KMI value increased by 1648531.6%USD 26.55KMI unit share price increased by 0.431.6%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,109,286RKT.L value increased by 701290.7%GBP 77.0795RKT.L unit share price increased by 0.53470.7%
PCAR (PACCAR Inc) 100,744 USD 9,942,425PCAR value increased by 413050.4%USD 98.69PCAR unit share price increased by 0.410.4%
9433.T (KDDI Corporation) 588,600 JPY 9,917,6129433.T value increased by 4248084.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
DGE.L (Diageo PLC) 425,927 GBP 9,672,597DGE.L value increased by 2970073.2%GBP 22.7095DGE.L unit share price increased by 0.69733.2%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,650,282CNR.TO value increased by 267080.3%CAD 94.7174CNR.TO unit share price increased by 0.26210.3%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,112,799DHL.DE value decreased by -39508-0.4%EUR 49.7733DHL.DE unit share price decreased by -0.2158-0.4%
DELL (Dell Technologies Inc) 61,773 USD 9,062,099DELL value decreased by -153197-1.7%USD 146.7DELL unit share price decreased by -2.48-1.7%
NA.TO (National Bank of Canada) 75,274 CAD 8,405,316NA.TO value increased by 482270.6%CAD 111.663NA.TO unit share price increased by 0.640999999999990.6%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,320,140TTE.PA value increased by 763720.9%EUR 62.0055TTE.PA unit share price increased by 0.56920.9%
OKE (ONEOK Inc) 119,846 USD 8,163,910OKE value increased by 371530.5%USD 68.12OKE unit share price increased by 0.310.5%
TGT (Target Corporation) 87,195 USD 7,955,672TGT value increased by 1822382.3%USD 91.24TGT unit share price increased by 2.092.3%
CABK.MC (CaixaBank SA) 754,138 EUR 7,894,681CABK.MC value decreased by -174162-2.2%EUR 10.4685CABK.MC unit share price decreased by -0.2309-2.2%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,798,2149434.T value increased by 1109871.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,816,1416981.T value decreased by -208158-3.0%JPY 21.23416981.T unit share price decreased by -0.6485-3.0%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,576,924KMB value increased by 1950593.1%USD 103.85KMB unit share price increased by 3.083.1%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,412,122SLF.TO value decreased by -74916-1.2%CAD 58.3467SLF.TO unit share price decreased by -0.6816-1.2%
G.MI (Generali) 165,259 EUR 6,270,956G.MI value decreased by -58398-0.9%EUR 37.9462G.MI unit share price decreased by -0.3534-0.9%
KVUE (Kenvue Inc.) 365,973 USD 6,177,624KVUE value increased by 1537082.6%USD 16.88KVUE unit share price increased by 0.422.6%
VICI (VICI Properties Inc) 201,893 USD 6,125,434VICI value increased by 1130601.9%USD 30.34VICI unit share price increased by 0.561.9%
6702.T (Fujitsu Limited) 229,900 JPY 6,006,0726702.T value increased by 967601.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
6954.T (Fanuc Corporation) 181,200 JPY 5,986,7586954.T value decreased by -91118-1.5%JPY 33.03956954.T unit share price decreased by -0.5029-1.5%
6301.T (Komatsu Ltd.) 172,900 JPY 5,819,7816301.T value decreased by -62139-1.1%JPY 33.65986301.T unit share price decreased by -0.3594-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,577,851MUV2.DE value decreased by -44619-0.8%EUR 616.814MUV2.DE unit share price decreased by -4.9340000000001-0.8%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,481,108BMW.DE value increased by 1323752.5%EUR 99.6855BMW.DE unit share price increased by 2.40752.5%
INTU (Intuit Inc) 8,334 USD 5,407,516INTU value decreased by -39920-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
KBC.BR (KBC Group NV) 43,789 EUR 5,285,384KBC.BR value increased by 49660.1%EUR 120.701KBC.BR unit share price increased by 0.1130.1%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,182,3918630.T value increased by 35600.1%JPY 30.2718630.T unit share price increased by 0.0208000000000010.1%
7751.T (Canon Inc.) 179,000 JPY 5,137,9957751.T value increased by 693101.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
CAH (Cardinal Health Inc) 24,417 USD 4,973,010CAH value increased by 1386882.9%USD 203.67CAH unit share price increased by 5.682.9%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,781,9784901.T value decreased by -15945-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
HPQ (HP Inc) 178,808 USD 4,699,074HPQ value increased by 196690.4%USD 26.28HPQ unit share price increased by 0.110.4%
WSM (Williams-Sonoma Inc) 23,614 USD 4,650,777WSM value increased by 1199592.6%USD 196.95WSM unit share price increased by 5.082.6%
AV.L (Aviva PLC) 512,678 GBP 4,555,915AV.L value increased by 109470.2%GBP 8.8865AV.L unit share price increased by 0.021350.2%
NTAP (NetApp Inc) 39,789 USD 4,494,963NTAP value decreased by -31832-0.7%USD 112.97NTAP unit share price decreased by -0.8-0.7%
CAP.PA (Capgemini SE) 31,284 EUR 4,465,691CAP.PA value decreased by -37805-0.8%EUR 142.747CAP.PA unit share price decreased by -1.208-0.8%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,413,731KNEBV.HE value increased by 110820.3%EUR 67.7223KNEBV.HE unit share price increased by 0.170100000000010.3%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,413,566HBAN value increased by 759511.8%USD 15.69HBAN unit share price increased by 0.271.8%
RF (Regions Financial Corporation) 175,211 USD 4,353,993RF value increased by 946142.2%USD 24.85RF unit share price increased by 0.542.2%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,336,461TROW value increased by 215430.5%USD 102.66TROW unit share price increased by 0.509999999999990.5%
REP.MC (Repsol SA) 222,358 EUR 4,256,136REP.MC value increased by 621721.5%EUR 19.1409REP.MC unit share price increased by 0.27961.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,239,957ML.PA value increased by 403561.0%EUR 32.889ML.PA unit share price increased by 0.3131.0%
KHC (Kraft Heinz Co) 172,837 USD 4,196,482KHC value increased by 967882.4%USD 24.28KHC unit share price increased by 0.562.4%
A5G.IR (AIB Group PLC) 388,646 EUR 3,694,783A5G.IR value decreased by -32070-0.9%EUR 9.50681A5G.IR unit share price decreased by -0.082520000000001-0.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,560,3192388.HK value decreased by -13753-0.4%HKD 4.975992388.HK unit share price decreased by -0.01922-0.4%
NN.AS (NN Group NV) 51,488 EUR 3,551,235NN.AS value decreased by -30276-0.8%EUR 68.9721NN.AS unit share price decreased by -0.58800000000001-0.8%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,425,165CHRW value increased by 277330.8%USD 149.44CHRW unit share price increased by 1.210.8%
GPC (Genuine Parts Co) 26,833 USD 3,398,668GPC value increased by 437381.3%USD 126.66GPC unit share price increased by 1.631.3%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,345,824KPN.AS value increased by 586791.8%EUR 4.55725KPN.AS unit share price increased by 0.079921.8%
6971.T (Kyocera Corporation) 248,500 JPY 3,278,4486971.T value increased by 76430.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
INF.L (Informa PLC) 251,051 GBP 3,196,529INF.L value decreased by -18526-0.6%GBP 12.7326INF.L unit share price decreased by -0.0738-0.6%
MRK.DE (Merck KGaA) 24,863 EUR 3,149,173MRK.DE value decreased by -15407-0.5%EUR 126.661MRK.DE unit share price decreased by -0.62-0.5%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 2,987,544STMPA.PA value decreased by -46894-1.5%EUR 23.3302STMPA.PA unit share price decreased by -0.3662-1.5%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,826,0944307.T value increased by 1359435.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,815,958MONC.MI value increased by 832333.0%EUR 63.9496MONC.MI unit share price increased by 1.89023.0%
SGE.L (Sage Group PLC) 189,337 GBP 2,743,224SGE.L value decreased by -22855-0.8%GBP 14.4886SGE.L unit share price decreased by -0.1207-0.8%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,732,914HEN3.DE value increased by 519641.9%EUR 84.2478HEN3.DE unit share price increased by 1.60191.9%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,728,49111.HK value decreased by -6670.0%HKD 19.531111.HK unit share price decreased by -0.00469999999999970.0%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,721,764UPM.HE value decreased by -50489-1.8%EUR 26.42UPM.HE unit share price decreased by -0.4901-1.8%
SRG.MI (Snam SpA) 385,146 EUR 2,495,977SRG.MI value increased by 400061.6%EUR 6.4806SRG.MI unit share price increased by 0.103871.6%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,462,8701928.T value increased by 197210.8%JPY 21.7761928.T unit share price increased by 0.17430.8%
7270.T (Subaru Corporation) 113,000 JPY 2,441,5087270.T value increased by 182340.8%JPY 21.60637270.T unit share price increased by 0.16140.8%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,418,9014507.T value decreased by -16728-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,379,752BESI.AS value decreased by -56894-2.3%EUR 155.245BESI.AS unit share price decreased by -3.712-2.3%
SGRO.L (Segro Plc) 247,418 GBP 2,347,733SGRO.L value increased by 78060.3%GBP 9.48893SGRO.L unit share price increased by 0.0315499999999990.3%
1802.T (Obayashi Corporation) 126,000 JPY 2,308,1491802.T value increased by 48570.2%JPY 18.31861802.T unit share price increased by 0.0384999999999990.2%
LYB (LyondellBasell Industries NV) 48,823 USD 2,100,365LYB value increased by 312461.5%USD 43.02LYB unit share price increased by 0.641.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,089,0923.HK value increased by 188630.9%HKD 0.9707683.HK unit share price increased by 0.00876599999999990.9%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,028,181ITRK.L value decreased by -25169-1.2%GBP 65.1624ITRK.L unit share price decreased by -0.8087-1.2%
METSO.HE (Metso Oyj) 121,462 EUR 1,979,814METSO.HE value increased by 252681.3%EUR 16.2999METSO.HE unit share price increased by 0.20811.3%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,974,020ASRNL.AS value decreased by -11571-0.6%EUR 66.2178ASRNL.AS unit share price decreased by -0.3882-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,955,8249104.T value increased by 290381.5%JPY 29.14799104.T unit share price increased by 0.43281.5%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,942,041AGS.BR value decreased by -18286-0.9%EUR 65.8475AGS.BR unit share price decreased by -0.62-0.9%
AFG (American Financial Group Inc) 13,119 USD 1,876,804AFG value increased by 215151.2%USD 143.06AFG unit share price increased by 1.641.2%
BNZL.L (Bunzl PLC) 63,392 GBP 1,842,757BNZL.L value decreased by -7806-0.4%GBP 29.0692BNZL.L unit share price decreased by -0.1232-0.4%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,823,0964568.T value decreased by -24000-1.3%JPY 21.99154568.T unit share price decreased by -0.2895-1.3%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,711,378WCP.TO value increased by 181461.1%CAD 7.4603WCP.TO unit share price increased by 0.07911.1%
EN.PA (Bouygues SA) 36,169 EUR 1,666,729EN.PA value increased by 51700.3%EUR 46.0817EN.PA unit share price increased by 0.14290.3%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,660,128288.HK value increased by 16770.1%HKD 1.02477288.HK unit share price increased by 0.00102999999999990.1%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,573,831HEN.DE value increased by 126800.8%EUR 77.5936HEN.DE unit share price increased by 0.625199999999990.8%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,472,3594523.T value increased by 71450.5%JPY 28.64514523.T unit share price increased by 0.1390.5%
T.TO (Telus Corp) 94,207 CAD 1,390,230T.TO value increased by 128430.9%CAD 14.7572T.TO unit share price increased by 0.13630.9%
KGF.L (Kingfisher PLC) 338,002 GBP 1,378,232KGF.L value increased by 31300.2%GBP 4.07759KGF.L unit share price increased by 0.00926000000000030.2%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,362,4026841.T value decreased by -37226-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,344,434BTRW.L value increased by 27200.2%GBP 4.94572BTRW.L unit share price increased by 0.0100099999999990.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,306,3667735.T value decreased by -22205-1.7%JPY 80.63997735.T unit share price decreased by -1.3707-1.7%
KEY.TO (Keyera Corp.) 44,298 CAD 1,288,543KEY.TO value increased by 73010.6%CAD 29.0881KEY.TO unit share price increased by 0.16490.6%
HRL (Hormel Foods Corporation) 58,340 USD 1,285,230HRL value increased by 180851.4%USD 22.03HRL unit share price increased by 0.311.4%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,284,5077272.T value increased by 142211.1%JPY 7.407777272.T unit share price increased by 0.082011.1%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,283,5097202.T value increased by 135301.1%JPY 12.54657202.T unit share price increased by 0.13221.1%
3626.T (TIS Inc.) 39,800 JPY 1,247,4053626.T value decreased by -74322-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,243,211SPX.L value decreased by -20289-1.6%GBP 90.8249SPX.L unit share price decreased by -1.4822-1.6%
OMV.VI (OMV AG) 22,481 EUR 1,238,368OMV.VI value increased by 76820.6%EUR 55.0851OMV.VI unit share price increased by 0.34170.6%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,207,9694204.T value increased by 106260.9%JPY 17.06174204.T unit share price increased by 0.15010.9%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,207,377ELISA.HE value increased by 364363.1%EUR 44.7624ELISA.HE unit share price increased by 1.35083.1%
7701.T (Shimadzu Corporation) 43,500 JPY 1,132,4497701.T value decreased by -6979-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,109,996LAND.L value increased by 120481.1%GBP 8.45112LAND.L unit share price increased by 0.0917199999999991.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,085,8206823.HK value increased by 34800.3%HKD 1.491516823.HK unit share price increased by 0.00477999999999980.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,022,2251308.HK value increased by 115111.1%HKD 4.024511308.HK unit share price increased by 0.045321.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 1,019,26712.HK value increased by 386423.9%HKD 3.7750612.HK unit share price increased by 0.143123.9%
CFG (Citizens Financial Group, Inc.) 19,212 USD 993,260CFG value increased by 153691.6%USD 51.7CFG unit share price increased by 0.81.6%
VER.VI (Verbund AG) 12,665 EUR 983,456VER.VI value decreased by -26425-2.6%EUR 77.6515VER.VI unit share price decreased by -2.0864-2.6%
83.HK (SINO LAND LTD) 736,000 HKD 954,85583.HK value increased by 7130.1%HKD 1.2973683.HK unit share price increased by 0.000970000000000140.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 938,356BMW3.DE value increased by 227602.5%EUR 91.6542BMW3.DE unit share price increased by 2.22312.5%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 934,762BMED.MI value increased by 119711.3%EUR 20.8652BMED.MI unit share price increased by 0.26721.3%
AMUN.PA (Amundi SA) 11,839 EUR 913,151AMUN.PA value increased by 60200.7%EUR 77.1308AMUN.PA unit share price increased by 0.50850.7%
MNDI.L (Mondi PLC) 83,566 GBP 900,233MNDI.L value increased by 13010.1%GBP 10.7727MNDI.L unit share price increased by 0.0156000000000010.1%
EVK.DE (Evonik Industries AG) 50,396 EUR 819,407EVK.DE value increased by 110601.4%EUR 16.2594EVK.DE unit share price increased by 0.21951.4%
RAND.AS (Randstad NV) 20,846 EUR 803,330RAND.AS value decreased by -2521-0.3%EUR 38.5364RAND.AS unit share price decreased by -0.1209-0.3%
WPP.L (WPP PLC) 199,334 GBP 731,783WPP.L value increased by 258213.7%GBP 3.67114WPP.L unit share price increased by 0.129543.7%
3092.T (ZOZO, Inc.) 75,200 JPY 627,2803092.T value increased by 41750.7%JPY 8.341493092.T unit share price increased by 0.055520.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BKPSFC54 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 54,196,757NVDA value decreased by -2054566-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
AAPL (Apple Inc) 153,538 USD 41,419,946AAPL value decreased by -56809-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
MSFT (Microsoft Corporation) 74,678 USD 37,122,434MSFT value decreased by -751260-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
CSCO (Cisco Systems Inc) 513,103 USD 36,450,837CSCO value decreased by -543889-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
QCOM (Qualcomm Incorporated) 201,327 USD 34,869,836QCOM value decreased by -1312652-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
ASML.AS (ASML Holding NV) 32,967 EUR 34,059,244ASML.AS value decreased by -249056-0.7%EUR 1033.13ASML.AS unit share price decreased by -7.5599999999999-0.7%
LRCX (Lam Research Corp) 203,917 USD 33,073,298LRCX value decreased by -583203-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
AMGN (Amgen Inc) 102,900 USD 32,474,211AMGN value decreased by -439383-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
VZ (Verizon Communications Inc) 707,453 USD 28,170,778VZ value increased by 919680.3%USD 39.82VZ unit share price increased by 0.130.3%
TXN (Texas Instruments Incorporated) 164,265 USD 26,509,086TXN value decreased by -359740-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
HD (Home Depot Inc) 65,216 USD 24,069,269HD value decreased by -311080-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
ACN (Accenture plc) 98,533 USD 23,779,954ACN value decreased by -638494-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,828,412BBVA.MC value increased by 4932062.2%EUR 20.6961BBVA.MC unit share price increased by 0.44712.2%
SAN.PA (Sanofi SA) 212,482 EUR 20,991,024SAN.PA value increased by 2027381.0%EUR 98.7897SAN.PA unit share price increased by 0.95421.0%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,635,1178035.T value increased by 788060.4%JPY 217.1938035.T unit share price increased by 0.919000000000010.4%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,972,543ENEL.MI value increased by 51190.0%EUR 10.2609ENEL.MI unit share price increased by 0.00329999999999940.0%
CS.PA (AXA SA) 339,210 EUR 14,788,278CS.PA value decreased by -50962-0.3%EUR 43.5962CS.PA unit share price decreased by -0.15029999999999-0.3%
SU.PA (Schneider Electric SE) 52,912 EUR 14,357,742SU.PA value decreased by -355962-2.4%EUR 271.351SU.PA unit share price decreased by -6.728-2.4%
NG.L (National Grid PLC) 937,267 GBP 14,251,568NG.L value increased by 1763601.3%GBP 15.2055NG.L unit share price increased by 0.18821.3%
8001.T (ITOCHU Corporation) 227,500 JPY 14,184,3858001.T value increased by 4911843.6%JPY 62.34898001.T unit share price increased by 2.1593.6%
USB (U.S. Bancorp) 298,405 USD 13,980,274USB value increased by 328240.2%USD 46.85USB unit share price increased by 0.110.2%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,854,361PNC value decreased by -93160-0.7%USD 182.92PNC unit share price decreased by -1.23-0.7%
UPS (United Parcel Service Inc) 140,381 USD 13,139,662UPS value increased by 968630.7%USD 93.6UPS unit share price increased by 0.690.7%
CMI (Cummins Inc) 26,229 USD 12,138,781CMI value increased by 6195295.4%USD 462.8CMI unit share price increased by 23.625.4%
BN.PA (Danone SA) 123,810 EUR 11,058,181BN.PA value increased by 1006130.9%EUR 89.3157BN.PA unit share price increased by 0.81260.9%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,927,660MFC.TO value decreased by -50564-0.5%CAD 33.134MFC.TO unit share price decreased by -0.1533-0.5%
SAP.DE (SAP SE) 42,939 EUR 10,799,305SAP.DE value decreased by -436277-3.9%EUR 251.503SAP.DE unit share price decreased by -10.161-3.9%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,039,157RKT.L value decreased by -31943-0.3%GBP 76.5448RKT.L unit share price decreased by -0.2436-0.3%
KMI (Kinder Morgan Inc) 383,380 USD 10,013,886KMI value increased by 766760.8%USD 26.12KMI unit share price increased by 0.20.8%
PCAR (PACCAR Inc) 100,744 USD 9,901,120PCAR value decreased by -247831-2.4%USD 98.28PCAR unit share price decreased by -2.46-2.4%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,623,574CNR.TO value decreased by -149827-1.5%CAD 94.4553CNR.TO unit share price decreased by -1.4705-1.5%
9433.T (KDDI Corporation) 588,600 JPY 9,492,8049433.T value increased by 1523391.6%JPY 16.12789433.T unit share price increased by 0.25881.6%
DGE.L (Diageo PLC) 425,927 GBP 9,375,590DGE.L value decreased by -609032-6.1%GBP 22.0122DGE.L unit share price decreased by -1.4299-6.1%
DELL (Dell Technologies Inc) 61,773 USD 9,215,296DELL value decreased by -199527-2.1%USD 149.18DELL unit share price decreased by -3.23-2.1%
DHL.DE (Deutsche Post AG) 183,086 EUR 9,152,307DHL.DE value increased by 7709509.2%EUR 49.9891DHL.DE unit share price increased by 4.21089.2%
NA.TO (National Bank of Canada) 75,274 CAD 8,357,089NA.TO value decreased by -66906-0.8%CAD 111.022NA.TO unit share price decreased by -0.889-0.8%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,243,768TTE.PA value decreased by -24552-0.3%EUR 61.4363TTE.PA unit share price decreased by -0.183-0.3%
OKE (ONEOK Inc) 119,846 USD 8,126,757OKE value increased by 1845632.3%USD 67.81OKE unit share price increased by 1.542.3%
CABK.MC (CaixaBank SA) 754,138 EUR 8,068,843CABK.MC value increased by 1842752.3%EUR 10.6994CABK.MC unit share price increased by 0.24432.3%
TGT (Target Corporation) 87,195 USD 7,773,434TGT value decreased by -243274-3.0%USD 89.15TGT unit share price decreased by -2.79-3.0%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,687,2279434.T value increased by 529630.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 7,024,2996981.T value increased by 819031.2%JPY 21.88266981.T unit share price increased by 0.25521.2%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,487,038SLF.TO value decreased by -283934-4.2%CAD 59.0283SLF.TO unit share price decreased by -2.5837-4.2%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,381,865KMB value increased by 455980.7%USD 100.77KMB unit share price increased by 0.720.7%
G.MI (Generali) 165,259 EUR 6,329,354G.MI value increased by 312870.5%EUR 38.2996G.MI unit share price increased by 0.18930.5%
6954.T (Fanuc Corporation) 181,200 JPY 6,077,8766954.T value increased by 2271463.9%JPY 33.54246954.T unit share price increased by 1.25363.9%
KVUE (Kenvue Inc.) 365,973 USD 6,023,916KVUE value increased by 841741.4%USD 16.46KVUE unit share price increased by 0.231.4%
VICI (VICI Properties Inc) 201,893 USD 6,012,374VICI value decreased by -78738-1.3%USD 29.78VICI unit share price decreased by -0.39-1.3%
6702.T (Fujitsu Limited) 229,900 JPY 5,909,3126702.T value increased by 1444912.5%JPY 25.70386702.T unit share price increased by 0.62852.5%
6301.T (Komatsu Ltd.) 172,900 JPY 5,881,9206301.T value increased by 1927323.4%JPY 34.01926301.T unit share price increased by 1.11473.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,622,470MUV2.DE value decreased by -22424-0.4%EUR 621.748MUV2.DE unit share price decreased by -2.4799999999999-0.4%
INTU (Intuit Inc) 8,334 USD 5,447,436INTU value decreased by -14084-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,348,733BMW.DE value decreased by -66631-1.2%EUR 97.278BMW.DE unit share price decreased by -1.2118-1.2%
KBC.BR (KBC Group NV) 43,789 EUR 5,280,418KBC.BR value increased by 301980.6%EUR 120.588KBC.BR unit share price increased by 0.690.6%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,178,8318630.T value increased by 1769223.5%JPY 30.25028630.T unit share price increased by 1.03343.5%
7751.T (Canon Inc.) 179,000 JPY 5,068,6857751.T value increased by 1410.0%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
CAH (Cardinal Health Inc) 24,417 USD 4,834,322CAH value increased by 293010.6%USD 197.99CAH unit share price increased by 1.20.6%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,797,9234901.T value decreased by -141221-2.9%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
HPQ (HP Inc) 178,808 USD 4,679,405HPQ value decreased by -84040-1.8%USD 26.17HPQ unit share price decreased by -0.47-1.8%
AV.L (Aviva PLC) 512,678 GBP 4,544,968AV.L value increased by 171480.4%GBP 8.86515AV.L unit share price increased by 0.033450.4%
WSM (Williams-Sonoma Inc) 23,614 USD 4,530,818WSM value decreased by -167423-3.6%USD 191.87WSM unit share price decreased by -7.09-3.6%
NTAP (NetApp Inc) 39,789 USD 4,526,795NTAP value decreased by -76394-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
CAP.PA (Capgemini SE) 31,284 EUR 4,503,496CAP.PA value decreased by -103873-2.3%EUR 143.955CAP.PA unit share price decreased by -3.321-2.3%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,402,649KNEBV.HE value increased by 395410.9%EUR 67.5522KNEBV.HE unit share price increased by 0.60670.9%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,337,615HBAN value increased by 365690.9%USD 15.42HBAN unit share price increased by 0.130.9%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,314,918TROW value decreased by -9716-0.2%USD 102.15TROW unit share price decreased by -0.22999999999999-0.2%
RF (Regions Financial Corporation) 175,211 USD 4,259,379RF value decreased by -12265-0.3%USD 24.31RF unit share price decreased by -0.07-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,199,601ML.PA value increased by 220180.5%EUR 32.576ML.PA unit share price increased by 0.17080.5%
REP.MC (Repsol SA) 222,358 EUR 4,193,964REP.MC value increased by 998382.4%EUR 18.8613REP.MC unit share price increased by 0.4492.4%
KHC (Kraft Heinz Co) 172,837 USD 4,099,694KHC value decreased by -72591-1.7%USD 23.72KHC unit share price decreased by -0.42-1.7%
A5G.IR (AIB Group PLC) 388,646 EUR 3,726,853A5G.IR value increased by 128480.3%EUR 9.58933A5G.IR unit share price increased by 0.0330600000000010.3%
NN.AS (NN Group NV) 51,488 EUR 3,581,511NN.AS value increased by 175960.5%EUR 69.5601NN.AS unit share price increased by 0.34170.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,574,0722388.HK value increased by 606431.7%HKD 4.995212388.HK unit share price increased by 0.084761.7%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,397,432CHRW value decreased by -112308-3.2%USD 148.23CHRW unit share price decreased by -4.9-3.2%
GPC (Genuine Parts Co) 26,833 USD 3,354,930GPC value increased by 118070.4%USD 125.03GPC unit share price increased by 0.440.4%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,287,145KPN.AS value increased by 12210.0%EUR 4.47733KPN.AS unit share price increased by 0.00166999999999980.0%
6971.T (Kyocera Corporation) 248,500 JPY 3,270,8056971.T value increased by 440661.4%JPY 13.16226971.T unit share price increased by 0.17731.4%
INF.L (Informa PLC) 251,051 GBP 3,215,055INF.L value decreased by -37418-1.2%GBP 12.8064INF.L unit share price decreased by -0.149-1.2%
MRK.DE (Merck KGaA) 24,863 EUR 3,164,580MRK.DE value increased by 108840.3%EUR 127.281MRK.DE unit share price increased by 0.4380.3%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,034,438STMPA.PA value decreased by -4670-0.2%EUR 23.6964STMPA.PA unit share price decreased by -0.0364-0.2%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,772,253UPM.HE value increased by 346381.3%EUR 26.9101UPM.HE unit share price increased by 0.33621.3%
SGE.L (Sage Group PLC) 189,337 GBP 2,766,079SGE.L value decreased by -101942-3.6%GBP 14.6093SGE.L unit share price decreased by -0.5384-3.6%
MONC.MI (Moncler SpA) 44,034 EUR 2,732,725MONC.MI value increased by 143270.5%EUR 62.0594MONC.MI unit share price increased by 0.32530.5%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,729,15811.HK value decreased by -700.0%HKD 19.535811.HK unit share price decreased by -0.000600000000002150.0%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,690,1514307.T value increased by 892333.4%JPY 37.31144307.T unit share price increased by 1.23763.4%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,680,950HEN3.DE value increased by 341631.3%EUR 82.6459HEN3.DE unit share price increased by 1.05321.3%
SRG.MI (Snam SpA) 385,146 EUR 2,455,971SRG.MI value increased by 40340.2%EUR 6.37673SRG.MI unit share price increased by 0.010480.2%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,443,1491928.T value increased by 381381.6%JPY 21.60171928.T unit share price increased by 0.33721.6%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,436,646BESI.AS value decreased by -53211-2.1%EUR 158.957BESI.AS unit share price decreased by -3.471-2.1%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,435,6294507.T value increased by 461901.9%JPY 17.14024507.T unit share price increased by 0.3251.9%
7270.T (Subaru Corporation) 113,000 JPY 2,423,2747270.T value increased by 540792.3%JPY 21.44497270.T unit share price increased by 0.47862.3%
SGRO.L (Segro Plc) 247,418 GBP 2,339,927SGRO.L value increased by 399341.7%GBP 9.45738SGRO.L unit share price increased by 0.16141.7%
1802.T (Obayashi Corporation) 126,000 JPY 2,303,2921802.T value decreased by -42850-1.8%JPY 18.28011802.T unit share price decreased by -0.3401-1.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,070,2293.HK value increased by 414632.0%HKD 0.9620023.HK unit share price increased by 0.0192672.0%
LYB (LyondellBasell Industries NV) 48,823 USD 2,069,119LYB value decreased by -77628-3.6%USD 42.38LYB unit share price decreased by -1.59-3.6%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,053,350ITRK.L value decreased by -29003-1.4%GBP 65.9711ITRK.L unit share price decreased by -0.9318-1.4%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,985,591ASRNL.AS value increased by 15130.1%EUR 66.606ASRNL.AS unit share price increased by 0.0507999999999950.1%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,960,327AGS.BR value increased by 52000.3%EUR 66.4675AGS.BR unit share price increased by 0.17630.3%
METSO.HE (Metso Oyj) 121,462 EUR 1,954,546METSO.HE value increased by 53670.3%EUR 16.0918METSO.HE unit share price increased by 0.04420.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,926,7869104.T value increased by 120040.6%JPY 28.71519104.T unit share price increased by 0.17890.6%
AFG (American Financial Group Inc) 13,119 USD 1,855,289AFG value increased by 818634.6%USD 141.42AFG unit share price increased by 6.244.6%
BNZL.L (Bunzl PLC) 63,392 GBP 1,850,563BNZL.L value decreased by -39334-2.1%GBP 29.1924BNZL.L unit share price decreased by -0.6205-2.1%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,847,0964568.T value increased by 369912.0%JPY 22.2814568.T unit share price increased by 0.44622.0%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,693,232WCP.TO value decreased by -5990.0%CAD 7.3812WCP.TO unit share price decreased by -0.00261000000000070.0%
EN.PA (Bouygues SA) 36,169 EUR 1,661,559EN.PA value increased by 107880.7%EUR 45.9388EN.PA unit share price increased by 0.29830.7%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,658,451288.HK value increased by 353782.2%HKD 1.02374288.HK unit share price increased by 0.021842.2%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,561,151HEN.DE value increased by 396162.6%EUR 76.9684HEN.DE unit share price increased by 1.95312.6%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,465,2144523.T value increased by 184391.3%JPY 28.50614523.T unit share price increased by 0.35871.3%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,399,6286841.T value increased by 261981.9%JPY 30.89696841.T unit share price increased by 0.57841.9%
T.TO (Telus Corp) 94,207 CAD 1,377,387T.TO value decreased by -4880.0%CAD 14.6209T.TO unit share price decreased by -0.00509999999999880.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,375,102KGF.L value increased by 94870.7%GBP 4.06833KGF.L unit share price increased by 0.028070.7%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,341,714BTRW.L value increased by 108550.8%GBP 4.93571BTRW.L unit share price increased by 0.039930.8%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,328,5717735.T value decreased by -5374-0.4%JPY 82.01067735.T unit share price decreased by -0.3317-0.4%
3626.T (TIS Inc.) 39,800 JPY 1,321,7273626.T value decreased by -21147-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
KEY.TO (Keyera Corp.) 44,298 CAD 1,281,242KEY.TO value increased by 51910.4%CAD 28.9232KEY.TO unit share price increased by 0.11710.4%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,270,2867272.T value increased by 312732.5%JPY 7.325767272.T unit share price increased by 0.180362.5%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,269,9797202.T value increased by 165481.3%JPY 12.41437202.T unit share price increased by 0.16181.3%
HRL (Hormel Foods Corporation) 58,340 USD 1,267,145HRL value increased by 99180.8%USD 21.72HRL unit share price increased by 0.170.8%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,263,500SPX.L value decreased by -12861-1.0%GBP 92.3071SPX.L unit share price decreased by -0.9396-1.0%
OMV.VI (OMV AG) 22,481 EUR 1,230,686OMV.VI value increased by 49040.4%EUR 54.7434OMV.VI unit share price increased by 0.21820.4%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,197,3434204.T value increased by 6330.1%JPY 16.91164204.T unit share price increased by 0.00890000000000060.1%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,170,941ELISA.HE value increased by 110931.0%EUR 43.4116ELISA.HE unit share price increased by 0.41131.0%
7701.T (Shimadzu Corporation) 43,500 JPY 1,139,4287701.T value decreased by -12810-1.1%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,097,948LAND.L value increased by 179581.7%GBP 8.3594LAND.L unit share price increased by 0.136731.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,082,3406823.HK value decreased by -3773-0.3%HKD 1.486736823.HK unit share price decreased by -0.00518-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,010,7141308.HK value increased by 228412.3%HKD 3.979191308.HK unit share price increased by 0.089932.3%
VER.VI (Verbund AG) 12,665 EUR 1,009,881VER.VI value increased by 249212.5%EUR 79.7379VER.VI unit share price increased by 1.96772.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 980,62512.HK value increased by 69200.7%HKD 3.6319412.HK unit share price increased by 0.025630.7%
CFG (Citizens Financial Group, Inc.) 19,212 USD 977,891CFG value decreased by -10374-1.0%USD 50.9CFG unit share price decreased by -0.54-1.0%
83.HK (SINO LAND LTD) 736,000 HKD 954,14283.HK value increased by 66020.7%HKD 1.2963983.HK unit share price increased by 0.00896999999999990.7%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 922,791BMED.MI value increased by 254092.8%EUR 20.598BMED.MI unit share price increased by 0.56722.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 915,596BMW3.DE value decreased by -14003-1.5%EUR 89.4311BMW3.DE unit share price decreased by -1.3678-1.5%
AMUN.PA (Amundi SA) 11,839 EUR 907,131AMUN.PA value increased by 332953.8%EUR 76.6223AMUN.PA unit share price increased by 2.81233.8%
MNDI.L (Mondi PLC) 83,566 GBP 898,932MNDI.L value decreased by -17394-1.9%GBP 10.7571MNDI.L unit share price decreased by -0.2082-1.9%
EVK.DE (Evonik Industries AG) 50,396 EUR 808,347EVK.DE value decreased by -11960-1.5%EUR 16.0399EVK.DE unit share price decreased by -0.2373-1.5%
RAND.AS (Randstad NV) 20,846 EUR 805,851RAND.AS value increased by 8750.1%EUR 38.6573RAND.AS unit share price increased by 0.0418999999999980.1%
WPP.L (WPP PLC) 199,334 GBP 705,962WPP.L value increased by 69261.0%GBP 3.5416WPP.L unit share price increased by 0.034741.0%
3092.T (ZOZO, Inc.) 75,200 JPY 623,1053092.T value decreased by -2688-0.4%JPY 8.285973092.T unit share price decreased by -0.035749999999998-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BKPSFC54 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 56,251,323NVDA value decreased by -1002790-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
AAPL (Apple Inc) 153,538 USD 41,476,755AAPL value increased by 153530.0%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
MSFT (Microsoft Corporation) 74,678 USD 37,873,694MSFT value decreased by -535442-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
CSCO (Cisco Systems Inc) 513,103 USD 36,994,726CSCO value decreased by -112883-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
QCOM (Qualcomm Incorporated) 201,327 USD 36,182,488QCOM value increased by 13851294.0%USD 179.72QCOM unit share price increased by 6.884.0%
ASML.AS (ASML Holding NV) 32,967 EUR 34,308,300ASML.AS value decreased by -470751-1.4%EUR 1040.69ASML.AS unit share price decreased by -14.28-1.4%
LRCX (Lam Research Corp) 203,917 USD 33,656,501LRCX value increased by 18903116.0%USD 165.05LRCX unit share price increased by 9.276.0%
AMGN (Amgen Inc) 102,900 USD 32,913,594AMGN value increased by 23831647.8%USD 319.86AMGN unit share price increased by 23.167.8%
VZ (Verizon Communications Inc) 707,453 USD 28,078,810VZ value increased by 2617580.9%USD 39.69VZ unit share price increased by 0.370.9%
TXN (Texas Instruments Incorporated) 164,265 USD 26,868,826TXN value increased by 6915562.6%USD 163.57TXN unit share price increased by 4.212.6%
ACN (Accenture plc) 98,533 USD 24,418,448ACN value increased by 4847822.0%USD 247.82ACN unit share price increased by 4.922.0%
HD (Home Depot Inc) 65,216 USD 24,380,349HD value decreased by -602596-2.4%USD 373.84HD unit share price decreased by -9.24-2.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,335,206BBVA.MC value increased by 1014660.5%EUR 20.249BBVA.MC unit share price increased by 0.0919999999999990.5%
SAN.PA (Sanofi SA) 212,482 EUR 20,788,286SAN.PA value decreased by -287262-1.4%EUR 97.8355SAN.PA unit share price decreased by -1.352-1.4%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,556,3118035.T value decreased by -903137-4.6%JPY 216.2748035.T unit share price decreased by -10.526-4.6%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,967,424ENEL.MI value decreased by -55649-0.3%EUR 10.2576ENEL.MI unit share price decreased by -0.0358-0.3%
CS.PA (AXA SA) 339,210 EUR 14,839,240CS.PA value increased by 767520.5%EUR 43.7465CS.PA unit share price increased by 0.226299999999990.5%
SU.PA (Schneider Electric SE) 52,912 EUR 14,713,704SU.PA value increased by 1657561.1%EUR 278.079SU.PA unit share price increased by 3.1331.1%
NG.L (National Grid PLC) 937,267 GBP 14,075,208NG.L value increased by 796640.6%GBP 15.0173NG.L unit share price increased by 0.0850000000000010.6%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,947,521PNC value increased by 908880.7%USD 184.15PNC unit share price increased by 1.20.7%
USB (U.S. Bancorp) 298,405 USD 13,947,450USB value increased by 925060.7%USD 46.74USB unit share price increased by 0.310.7%
8001.T (ITOCHU Corporation) 227,500 JPY 13,693,2018001.T value increased by 3912842.9%JPY 60.18998001.T unit share price increased by 1.71992.9%
UPS (United Parcel Service Inc) 140,381 USD 13,042,799UPS value decreased by -47729-0.4%USD 92.91UPS unit share price decreased by -0.34-0.4%
CMI (Cummins Inc) 26,229 USD 11,519,252CMI value increased by 2738312.4%USD 439.18CMI unit share price increased by 10.442.4%
SAP.DE (SAP SE) 42,939 EUR 11,235,582SAP.DE value increased by 810320.7%EUR 261.664SAP.DE unit share price increased by 1.8870.7%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,978,224MFC.TO value increased by 1405511.3%CAD 33.2873MFC.TO unit share price increased by 0.42621.3%
BN.PA (Danone SA) 123,810 EUR 10,957,568BN.PA value decreased by -20946-0.2%EUR 88.5031BN.PA unit share price decreased by -0.1692-0.2%
PCAR (PACCAR Inc) 100,744 USD 10,148,951PCAR value increased by 3848433.9%USD 100.74PCAR unit share price increased by 3.823.9%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,071,100RKT.L value increased by 162870.2%GBP 76.7884RKT.L unit share price increased by 0.12420.2%
DGE.L (Diageo PLC) 425,927 GBP 9,984,622DGE.L value increased by 541390.5%GBP 23.4421DGE.L unit share price increased by 0.12710.5%
KMI (Kinder Morgan Inc) 383,380 USD 9,937,210KMI value increased by 306710.3%USD 25.92KMI unit share price increased by 0.0800000000000020.3%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,773,401CNR.TO value increased by 113660.1%CAD 95.9258CNR.TO unit share price increased by 0.111499999999990.1%
DELL (Dell Technologies Inc) 61,773 USD 9,414,823DELL value decreased by -137754-1.4%USD 152.41DELL unit share price decreased by -2.23-1.4%
9433.T (KDDI Corporation) 588,600 JPY 9,340,4659433.T value decreased by -77826-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
NA.TO (National Bank of Canada) 75,274 CAD 8,423,995NA.TO value increased by 21370.0%CAD 111.911NA.TO unit share price increased by 0.0280000000000060.0%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,381,357DHL.DE value increased by 1525181.9%EUR 45.7783DHL.DE unit share price increased by 0.83311.9%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,268,320TTE.PA value increased by 29720.0%EUR 61.6193TTE.PA unit share price increased by 0.0222000000000050.0%
TGT (Target Corporation) 87,195 USD 8,016,708TGT value increased by 1709022.2%USD 91.94TGT unit share price increased by 1.962.2%
OKE (ONEOK Inc) 119,846 USD 7,942,194OKE value increased by 2348983.0%USD 66.27OKE unit share price increased by 1.963.0%
CABK.MC (CaixaBank SA) 754,138 EUR 7,884,568CABK.MC value decreased by -71328-0.9%EUR 10.4551CABK.MC unit share price decreased by -0.0946-0.9%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,634,2649434.T value decreased by -80360-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,942,3966981.T value decreased by -293942-4.1%JPY 21.62746981.T unit share price decreased by -0.9157-4.1%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,770,972SLF.TO value increased by 211650.3%CAD 61.612SLF.TO unit share price increased by 0.19260.3%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,336,267KMB value decreased by -37365-0.6%USD 100.05KMB unit share price decreased by -0.59-0.6%
G.MI (Generali) 165,259 EUR 6,298,067G.MI value increased by 555400.9%EUR 38.1103G.MI unit share price increased by 0.33610.9%
VICI (VICI Properties Inc) 201,893 USD 6,091,112VICI value decreased by -16151-0.3%USD 30.17VICI unit share price decreased by -0.079999999999998-0.3%
KVUE (Kenvue Inc.) 365,973 USD 5,939,742KVUE value increased by 951531.6%USD 16.23KVUE unit share price increased by 0.261.6%
6954.T (Fanuc Corporation) 181,200 JPY 5,850,7306954.T value decreased by -244593-4.0%JPY 32.28886954.T unit share price decreased by -1.3498-4.0%
6702.T (Fujitsu Limited) 229,900 JPY 5,764,8216702.T value decreased by -111758-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
6301.T (Komatsu Ltd.) 172,900 JPY 5,689,1886301.T value decreased by -46906-0.8%JPY 32.90456301.T unit share price decreased by -0.2713-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,644,894MUV2.DE value increased by 642741.2%EUR 624.228MUV2.DE unit share price increased by 7.10799999999991.2%
INTU (Intuit Inc) 8,334 USD 5,461,520INTU value decreased by -42420-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,415,364BMW.DE value increased by 3413996.7%EUR 98.4898BMW.DE unit share price increased by 6.2096.7%
KBC.BR (KBC Group NV) 43,789 EUR 5,250,220KBC.BR value decreased by -16011-0.3%EUR 119.898KBC.BR unit share price decreased by -0.366-0.3%
7751.T (Canon Inc.) 179,000 JPY 5,068,5447751.T value decreased by -67080-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,001,9098630.T value decreased by -192294-3.7%JPY 29.21688630.T unit share price decreased by -1.1232-3.7%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,939,1444901.T value decreased by -54255-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
CAH (Cardinal Health Inc) 24,417 USD 4,805,021CAH value increased by 354040.7%USD 196.79CAH unit share price increased by 1.450.7%
HPQ (HP Inc) 178,808 USD 4,763,445HPQ value increased by 1251652.7%USD 26.64HPQ unit share price increased by 0.72.7%
WSM (Williams-Sonoma Inc) 23,614 USD 4,698,241WSM value increased by 1173612.6%USD 198.96WSM unit share price increased by 4.972.6%
CAP.PA (Capgemini SE) 31,284 EUR 4,607,369CAP.PA value increased by 73650.2%EUR 147.276CAP.PA unit share price increased by 0.236000000000020.2%
NTAP (NetApp Inc) 39,789 USD 4,603,189NTAP value increased by 935042.1%USD 115.69NTAP unit share price increased by 2.352.1%
AV.L (Aviva PLC) 512,678 GBP 4,527,820AV.L value increased by 810331.8%GBP 8.8317AV.L unit share price increased by 0.158051.8%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,363,108KNEBV.HE value decreased by -4470.0%EUR 66.9455KNEBV.HE unit share price decreased by -0.00690000000000170.0%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,324,634TROW value increased by 468881.1%USD 102.38TROW unit share price increased by 1.111.1%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,301,046HBAN value increased by 56260.1%USD 15.29HBAN unit share price increased by 0.020.1%
RF (Regions Financial Corporation) 175,211 USD 4,271,644RF value increased by 402981.0%USD 24.38RF unit share price increased by 0.231.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,177,583ML.PA value increased by 189730.5%EUR 32.4052ML.PA unit share price increased by 0.14720.5%
KHC (Kraft Heinz Co) 172,837 USD 4,172,285KHC value decreased by -5185-0.1%USD 24.14KHC unit share price decreased by -0.030000000000001-0.1%
REP.MC (Repsol SA) 222,358 EUR 4,094,126REP.MC value increased by 311380.8%EUR 18.4123REP.MC unit share price increased by 0.140.8%
A5G.IR (AIB Group PLC) 388,646 EUR 3,714,005A5G.IR value decreased by -22072-0.6%EUR 9.55627A5G.IR unit share price decreased by -0.056790000000001-0.6%
NN.AS (NN Group NV) 51,488 EUR 3,563,915NN.AS value increased by 172650.5%EUR 69.2184NN.AS unit share price increased by 0.335400000000010.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,513,4292388.HK value decreased by -39107-1.1%HKD 4.910452388.HK unit share price decreased by -0.05466-1.1%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,509,740CHRW value increased by 50430.1%USD 153.13CHRW unit share price increased by 0.220.1%
GPC (Genuine Parts Co) 26,833 USD 3,343,123GPC value increased by 509821.5%USD 124.59GPC unit share price increased by 1.91.5%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,285,924KPN.AS value decreased by -52656-1.6%EUR 4.47566KPN.AS unit share price decreased by -0.07172-1.6%
INF.L (Informa PLC) 251,051 GBP 3,252,473INF.L value increased by 346591.1%GBP 12.9554INF.L unit share price increased by 0.1381.1%
6971.T (Kyocera Corporation) 248,500 JPY 3,226,7396971.T value decreased by -47282-1.4%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
MRK.DE (Merck KGaA) 24,863 EUR 3,153,696MRK.DE value decreased by -66431-2.1%EUR 126.843MRK.DE unit share price decreased by -2.672-2.1%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,039,108STMPA.PA value decreased by -19629-0.6%EUR 23.7328STMPA.PA unit share price decreased by -0.1533-0.6%
SGE.L (Sage Group PLC) 189,337 GBP 2,868,021SGE.L value increased by 271991.0%GBP 15.1477SGE.L unit share price increased by 0.14361.0%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,737,615UPM.HE value decreased by -7836-0.3%EUR 26.5739UPM.HE unit share price decreased by -0.076000000000001-0.3%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,729,22811.HK value increased by 32430.1%HKD 19.536411.HK unit share price increased by 0.0232999999999990.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,718,398MONC.MI value increased by 869973.3%EUR 61.7341MONC.MI unit share price increased by 1.97573.3%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,646,787HEN3.DE value increased by 156420.6%EUR 81.5927HEN3.DE unit share price increased by 0.482199999999990.6%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,600,9184307.T value increased by 317431.2%JPY 36.07384307.T unit share price increased by 0.44031.2%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,489,857BESI.AS value decreased by -21316-0.8%EUR 162.428BESI.AS unit share price decreased by -1.39-0.8%
SRG.MI (Snam SpA) 385,146 EUR 2,451,937SRG.MI value increased by 379431.6%EUR 6.36625SRG.MI unit share price increased by 0.098511.6%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,405,0111928.T value decreased by -8390.0%JPY 21.26451928.T unit share price decreased by -0.0073999999999970.0%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,389,4394507.T value decreased by -1513-0.1%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
7270.T (Subaru Corporation) 113,000 JPY 2,369,1957270.T value decreased by -78727-3.2%JPY 20.96637270.T unit share price decreased by -0.6967-3.2%
1802.T (Obayashi Corporation) 126,000 JPY 2,346,1421802.T value increased by 1710527.9%JPY 18.62021802.T unit share price increased by 1.35767.9%
SGRO.L (Segro Plc) 247,418 GBP 2,299,993SGRO.L value increased by 125880.6%GBP 9.29598SGRO.L unit share price increased by 0.0508799999999990.6%
LYB (LyondellBasell Industries NV) 48,823 USD 2,146,747LYB value decreased by -22947-1.1%USD 43.97LYB unit share price decreased by -0.47-1.1%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,082,353ITRK.L value increased by 113050.5%GBP 66.9029ITRK.L unit share price increased by 0.363200000000010.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,028,7663.HK value increased by 163480.8%HKD 0.9427353.HK unit share price increased by 0.0075970.8%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,984,078ASRNL.AS value decreased by -2932-0.1%EUR 66.5552ASRNL.AS unit share price decreased by -0.098399999999998-0.1%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,955,127AGS.BR value decreased by -7298-0.4%EUR 66.2912AGS.BR unit share price decreased by -0.2475-0.4%
METSO.HE (Metso Oyj) 121,462 EUR 1,949,179METSO.HE value increased by 159390.8%EUR 16.0476METSO.HE unit share price increased by 0.13120.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,914,7829104.T value increased by 88870.5%JPY 28.53629104.T unit share price increased by 0.13240.5%
BNZL.L (Bunzl PLC) 63,392 GBP 1,889,897BNZL.L value increased by 207071.1%GBP 29.8129BNZL.L unit share price increased by 0.32671.1%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,810,1054568.T value decreased by -11160-0.6%JPY 21.83484568.T unit share price decreased by -0.1346-0.6%
AFG (American Financial Group Inc) 13,119 USD 1,773,426AFG value increased by 482772.8%USD 135.18AFG unit share price increased by 3.682.8%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,693,831WCP.TO value increased by 210101.3%CAD 7.38381WCP.TO unit share price increased by 0.091591.3%
EN.PA (Bouygues SA) 36,169 EUR 1,650,771EN.PA value increased by 218221.3%EUR 45.6405EN.PA unit share price increased by 0.60331.3%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,623,073288.HK value increased by 60420.4%HKD 1.0019288.HK unit share price increased by 0.0037330.4%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,521,535HEN.DE value increased by 64350.4%EUR 75.0153HEN.DE unit share price increased by 0.31730.4%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,446,7754523.T value decreased by -72155-4.8%JPY 28.14744523.T unit share price decreased by -1.4038-4.8%
T.TO (Telus Corp) 94,207 CAD 1,377,875T.TO value increased by 79320.6%CAD 14.626T.TO unit share price increased by 0.0841999999999990.6%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,373,4306841.T value decreased by -14260-1.0%JPY 30.31856841.T unit share price decreased by -0.3148-1.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,365,615KGF.L value increased by 117720.9%GBP 4.04026KGF.L unit share price increased by 0.034830.9%
3626.T (TIS Inc.) 39,800 JPY 1,342,8743626.T value increased by 419373.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,333,9457735.T value decreased by -24196-1.8%JPY 82.34237735.T unit share price decreased by -1.4936-1.8%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,330,859BTRW.L value increased by 107880.8%GBP 4.89578BTRW.L unit share price increased by 0.039690.8%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,276,361SPX.L value increased by 208921.7%GBP 93.2467SPX.L unit share price increased by 1.52631.7%
KEY.TO (Keyera Corp.) 44,298 CAD 1,276,051KEY.TO value increased by 24850.2%CAD 28.8061KEY.TO unit share price increased by 0.0561000000000010.2%
HRL (Hormel Foods Corporation) 58,340 USD 1,257,227HRL value decreased by -1750-0.1%USD 21.55HRL unit share price decreased by -0.029999999999998-0.1%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,253,4317202.T value decreased by -18358-1.4%JPY 12.25257202.T unit share price decreased by -0.1795-1.4%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,239,0137272.T value decreased by -18008-1.4%JPY 7.14547272.T unit share price decreased by -0.10386-1.4%
OMV.VI (OMV AG) 22,481 EUR 1,225,782OMV.VI value increased by 42950.4%EUR 54.5252OMV.VI unit share price increased by 0.1910.4%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,196,7104204.T value decreased by -24791-2.0%JPY 16.90274204.T unit share price decreased by -0.3501-2.0%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,159,848ELISA.HE value decreased by -1933-0.2%EUR 43.0003ELISA.HE unit share price decreased by -0.0717-0.2%
7701.T (Shimadzu Corporation) 43,500 JPY 1,152,2387701.T value decreased by -34551-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,086,1136823.HK value increased by 110971.0%HKD 1.491916823.HK unit share price increased by 0.015241.0%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,079,990LAND.L value increased by 46860.4%GBP 8.22267LAND.L unit share price increased by 0.0356800000000010.4%
CFG (Citizens Financial Group, Inc.) 19,212 USD 988,265CFG value increased by 136401.4%USD 51.44CFG unit share price increased by 0.711.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 987,8731308.HK value decreased by -5355-0.5%HKD 3.889261308.HK unit share price decreased by -0.02109-0.5%
VER.VI (Verbund AG) 12,665 EUR 984,960VER.VI value decreased by -19309-1.9%EUR 77.7702VER.VI unit share price decreased by -1.5246-1.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 973,70512.HK value increased by 68210.7%HKD 3.6063112.HK unit share price increased by 0.025260.7%
83.HK (SINO LAND LTD) 736,000 HKD 947,54083.HK value decreased by -4855-0.5%HKD 1.2874283.HK unit share price decreased by -0.0065900000000001-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 929,599BMW3.DE value increased by 507155.8%EUR 90.7989BMW3.DE unit share price increased by 4.95365.8%
MNDI.L (Mondi PLC) 83,566 GBP 916,326MNDI.L value increased by 17940.2%GBP 10.9653MNDI.L unit share price increased by 0.02150.2%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 897,382BMED.MI value decreased by -13373-1.5%EUR 20.0308BMED.MI unit share price decreased by -0.2986-1.5%
AMUN.PA (Amundi SA) 11,839 EUR 873,836AMUN.PA value decreased by -2350-0.3%EUR 73.81AMUN.PA unit share price decreased by -0.19839999999999-0.3%
EVK.DE (Evonik Industries AG) 50,396 EUR 820,307EVK.DE value decreased by -8458-1.0%EUR 16.2772EVK.DE unit share price decreased by -0.1679-1.0%
RAND.AS (Randstad NV) 20,846 EUR 804,976RAND.AS value increased by 129831.6%EUR 38.6154RAND.AS unit share price increased by 0.62281.6%
WPP.L (WPP PLC) 199,334 GBP 699,036WPP.L value decreased by -8097-1.1%GBP 3.50686WPP.L unit share price decreased by -0.04062-1.1%
3092.T (ZOZO, Inc.) 75,200 JPY 625,7933092.T value increased by 34360.6%JPY 8.321723092.T unit share price increased by 0.0456999999999980.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BKPSFC54 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 57,254,113NVDA value decreased by -2360014-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
AAPL (Apple Inc) 153,538 USD 41,461,402AAPL value increased by 1520030.4%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
MSFT (Microsoft Corporation) 74,678 USD 38,409,136MSFT value decreased by -201630-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
CSCO (Cisco Systems Inc) 513,103 USD 37,107,609CSCO value decreased by -1092909-2.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
QCOM (Qualcomm Incorporated) 201,327 USD 34,797,359QCOM value decreased by -1586456-4.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
ASML.AS (ASML Holding NV) 32,967 EUR 34,779,051ASML.AS value decreased by -421296-1.2%EUR 1054.97ASML.AS unit share price decreased by -12.77-1.2%
LRCX (Lam Research Corp) 203,917 USD 31,766,190LRCX value decreased by -1113387-3.4%USD 155.78LRCX unit share price decreased by -5.46-3.4%
AMGN (Amgen Inc) 102,900 USD 30,530,430AMGN value increased by 411600.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
VZ (Verizon Communications Inc) 707,453 USD 27,817,052VZ value decreased by -106118-0.4%USD 39.32VZ unit share price decreased by -0.15-0.4%
TXN (Texas Instruments Incorporated) 164,265 USD 26,177,270TXN value decreased by -344957-1.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
HD (Home Depot Inc) 65,216 USD 24,982,945HD value increased by 3084711.3%USD 383.08HD unit share price increased by 4.731.3%
ACN (Accenture plc) 98,533 USD 23,933,666ACN value decreased by -545873-2.2%USD 242.9ACN unit share price decreased by -5.54-2.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,233,740BBVA.MC value increased by 2422061.1%EUR 20.157BBVA.MC unit share price increased by 0.21961.1%
SAN.PA (Sanofi SA) 212,482 EUR 21,075,548SAN.PA value decreased by -213874-1.0%EUR 99.1875SAN.PA unit share price decreased by -1.0065-1.0%
8035.T (Tokyo Electron Limited) 85,800 JPY 19,459,4488035.T value increased by 4317502.3%JPY 226.88035.T unit share price increased by 5.0322.3%
ENEL.MI (Enel SpA) 1,556,638 EUR 16,023,073ENEL.MI value increased by 2112201.3%EUR 10.2934ENEL.MI unit share price increased by 0.13571.3%
CS.PA (AXA SA) 339,210 EUR 14,762,488CS.PA value decreased by -26570.0%EUR 43.5202CS.PA unit share price decreased by -0.0077999999999960.0%
SU.PA (Schneider Electric SE) 52,912 EUR 14,547,948SU.PA value decreased by -352132-2.4%EUR 274.946SU.PA unit share price decreased by -6.655-2.4%
NG.L (National Grid PLC) 937,267 GBP 13,995,544NG.L value increased by 164840.1%GBP 14.9323NG.L unit share price increased by 0.01760.1%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,856,633PNC value increased by 159050.1%USD 182.95PNC unit share price increased by 0.209999999999980.1%
USB (U.S. Bancorp) 298,405 USD 13,854,944USB value decreased by -56697-0.4%USD 46.43USB unit share price decreased by -0.19-0.4%
8001.T (ITOCHU Corporation) 227,500 JPY 13,301,9178001.T value increased by 1190950.9%JPY 58.478001.T unit share price increased by 0.52350.9%
UPS (United Parcel Service Inc) 140,381 USD 13,090,528UPS value decreased by -117920-0.9%USD 93.25UPS unit share price decreased by -0.84-0.9%
CMI (Cummins Inc) 26,229 USD 11,245,421CMI value decreased by -235275-2.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
SAP.DE (SAP SE) 42,939 EUR 11,154,550SAP.DE value decreased by -170104-1.5%EUR 259.777SAP.DE unit share price decreased by -3.961-1.5%
BN.PA (Danone SA) 123,810 EUR 10,978,514BN.PA value increased by 317330.3%EUR 88.6723BN.PA unit share price increased by 0.256300000000010.3%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,837,673MFC.TO value decreased by -44375-0.4%CAD 32.8611MFC.TO unit share price decreased by -0.1346-0.4%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,054,813RKT.L value increased by 371180.4%GBP 76.6642RKT.L unit share price increased by 0.282999999999990.4%
DGE.L (Diageo PLC) 425,927 GBP 9,930,483DGE.L value decreased by -16939-0.2%GBP 23.315DGE.L unit share price decreased by -0.0398-0.2%
KMI (Kinder Morgan Inc) 383,380 USD 9,906,539KMI value decreased by -92011-0.9%USD 25.84KMI unit share price decreased by -0.24-0.9%
PCAR (PACCAR Inc) 100,744 USD 9,764,108PCAR value decreased by -54402-0.6%USD 96.92PCAR unit share price decreased by -0.53999999999999-0.6%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,762,035CNR.TO value increased by 286990.3%CAD 95.8143CNR.TO unit share price increased by 0.28170.3%
DELL (Dell Technologies Inc) 61,773 USD 9,552,577DELL value decreased by -337898-3.4%USD 154.64DELL unit share price decreased by -5.47-3.4%
9433.T (KDDI Corporation) 588,600 JPY 9,418,2919433.T value increased by 178760.2%JPY 16.00129433.T unit share price increased by 0.03040.2%
NA.TO (National Bank of Canada) 75,274 CAD 8,421,858NA.TO value decreased by -43223-0.5%CAD 111.883NA.TO unit share price decreased by -0.574-0.5%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,265,348TTE.PA value decreased by -52756-0.6%EUR 61.5971TTE.PA unit share price decreased by -0.3932-0.6%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,228,839DHL.DE value decreased by -158310-1.9%EUR 44.9452DHL.DE unit share price decreased by -0.8647-1.9%
CABK.MC (CaixaBank SA) 754,138 EUR 7,955,896CABK.MC value increased by 313840.4%EUR 10.5497CABK.MC unit share price increased by 0.0417000000000010.4%
TGT (Target Corporation) 87,195 USD 7,845,806TGT value decreased by -128177-1.6%USD 89.98TGT unit share price decreased by -1.47-1.6%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,714,6249434.T value decreased by -27179-0.4%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
OKE (ONEOK Inc) 119,846 USD 7,707,296OKE value decreased by -125839-1.6%USD 64.31OKE unit share price decreased by -1.05-1.6%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 7,236,3386981.T value increased by 1717352.4%JPY 22.54316981.T unit share price increased by 0.5352.4%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,749,807SLF.TO value increased by 521710.8%CAD 61.4194SLF.TO unit share price increased by 0.474700000000010.8%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,373,632KMB value decreased by -103229-1.6%USD 100.64KMB unit share price decreased by -1.63-1.6%
G.MI (Generali) 165,259 EUR 6,242,527G.MI value decreased by -91931-1.5%EUR 37.7742G.MI unit share price decreased by -0.5563-1.5%
VICI (VICI Properties Inc) 201,893 USD 6,107,263VICI value increased by 323030.5%USD 30.25VICI unit share price increased by 0.160.5%
6954.T (Fanuc Corporation) 181,200 JPY 6,095,3236954.T value increased by 3239635.6%JPY 33.63866954.T unit share price increased by 1.78785.6%
6702.T (Fujitsu Limited) 229,900 JPY 5,876,5796702.T value decreased by -136248-2.3%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
KVUE (Kenvue Inc.) 365,973 USD 5,844,589KVUE value decreased by -62215-1.1%USD 15.97KVUE unit share price decreased by -0.17-1.1%
6301.T (Komatsu Ltd.) 172,900 JPY 5,736,0946301.T value decreased by -59211-1.0%JPY 33.17586301.T unit share price decreased by -0.3424-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,580,620MUV2.DE value decreased by -11920.0%EUR 617.12MUV2.DE unit share price decreased by -0.131999999999950.0%
INTU (Intuit Inc) 8,334 USD 5,503,940INTU value decreased by -131427-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
KBC.BR (KBC Group NV) 43,789 EUR 5,266,231KBC.BR value decreased by -30032-0.6%EUR 120.264KBC.BR unit share price decreased by -0.68600000000001-0.6%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,194,2038630.T value decreased by -35381-0.7%JPY 30.348630.T unit share price decreased by -0.2066-0.7%
7751.T (Canon Inc.) 179,000 JPY 5,135,6247751.T value decreased by -12840-0.2%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,073,965BMW.DE value decreased by -92924-1.8%EUR 92.2808BMW.DE unit share price decreased by -1.69-1.8%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,993,3994901.T value decreased by -9891-0.2%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
CAH (Cardinal Health Inc) 24,417 USD 4,769,617CAH value increased by 1250152.7%USD 195.34CAH unit share price increased by 5.122.7%
HPQ (HP Inc) 178,808 USD 4,638,280HPQ value decreased by -191324-4.0%USD 25.94HPQ unit share price decreased by -1.07-4.0%
CAP.PA (Capgemini SE) 31,284 EUR 4,600,004CAP.PA value decreased by -76102-1.6%EUR 147.04CAP.PA unit share price decreased by -2.433-1.6%
WSM (Williams-Sonoma Inc) 23,614 USD 4,580,880WSM value increased by 323510.7%USD 193.99WSM unit share price increased by 1.370.7%
NTAP (NetApp Inc) 39,789 USD 4,509,685NTAP value decreased by -143241-3.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
AV.L (Aviva PLC) 512,678 GBP 4,446,787AV.L value decreased by -44697-1.0%GBP 8.67365AV.L unit share price decreased by -0.08718-1.0%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,363,555KNEBV.HE value increased by 417381.0%EUR 66.9524KNEBV.HE unit share price increased by 0.64041.0%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,295,420HBAN value decreased by -28130-0.7%USD 15.27HBAN unit share price decreased by -0.1-0.7%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,277,746TROW value decreased by -18586-0.4%USD 101.27TROW unit share price decreased by -0.44-0.4%
RF (Regions Financial Corporation) 175,211 USD 4,231,346RF value decreased by -15769-0.4%USD 24.15RF unit share price decreased by -0.09-0.4%
KHC (Kraft Heinz Co) 172,837 USD 4,177,470KHC value decreased by -27654-0.7%USD 24.17KHC unit share price decreased by -0.16-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,158,610ML.PA value decreased by -16218-0.4%EUR 32.258ML.PA unit share price decreased by -0.1258-0.4%
REP.MC (Repsol SA) 222,358 EUR 4,062,988REP.MC value decreased by -26865-0.7%EUR 18.2723REP.MC unit share price decreased by -0.1208-0.7%
A5G.IR (AIB Group PLC) 388,646 EUR 3,736,077A5G.IR value increased by 1461984.1%EUR 9.61306A5G.IR unit share price increased by 0.376174.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,552,5362388.HK value decreased by -10005-0.3%HKD 4.965112388.HK unit share price decreased by -0.01398-0.3%
NN.AS (NN Group NV) 51,488 EUR 3,546,650NN.AS value decreased by -17230.0%EUR 68.883NN.AS unit share price decreased by -0.0335000000000040.0%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,504,697CHRW value increased by 174190.5%USD 152.91CHRW unit share price increased by 0.759999999999990.5%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,338,580KPN.AS value decreased by -2673-0.1%EUR 4.54738KPN.AS unit share price decreased by -0.0036399999999999-0.1%
GPC (Genuine Parts Co) 26,833 USD 3,292,141GPC value decreased by -24686-0.7%USD 122.69GPC unit share price decreased by -0.92-0.7%
6971.T (Kyocera Corporation) 248,500 JPY 3,274,0216971.T value decreased by -31251-0.9%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
MRK.DE (Merck KGaA) 24,863 EUR 3,220,127MRK.DE value increased by 181140.6%EUR 129.515MRK.DE unit share price increased by 0.728999999999980.6%
INF.L (Informa PLC) 251,051 GBP 3,217,814INF.L value increased by 163850.5%GBP 12.8174INF.L unit share price increased by 0.0652999999999990.5%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,058,737STMPA.PA value decreased by -88342-2.8%EUR 23.8861STMPA.PA unit share price decreased by -0.6899-2.8%
SGE.L (Sage Group PLC) 189,337 GBP 2,840,822SGE.L value decreased by -73936-2.5%GBP 15.0041SGE.L unit share price decreased by -0.3905-2.5%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,745,451UPM.HE value decreased by -1828-0.1%EUR 26.6499UPM.HE unit share price decreased by -0.017800000000001-0.1%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,725,98511.HK value decreased by -6140.0%HKD 19.513111.HK unit share price decreased by -0.00439999999999690.0%
MONC.MI (Moncler SpA) 44,034 EUR 2,631,401MONC.MI value decreased by -41950-1.6%EUR 59.7584MONC.MI unit share price decreased by -0.9527-1.6%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,631,145HEN3.DE value increased by 119990.5%EUR 81.1105HEN3.DE unit share price increased by 0.36980.5%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,569,1754307.T value decreased by -251672-8.9%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,511,173BESI.AS value decreased by -64516-2.5%EUR 163.818BESI.AS unit share price decreased by -4.209-2.5%
7270.T (Subaru Corporation) 113,000 JPY 2,447,9227270.T value increased by 409211.7%JPY 21.6637270.T unit share price increased by 0.36211.7%
SRG.MI (Snam SpA) 385,146 EUR 2,413,994SRG.MI value increased by 260191.1%EUR 6.26774SRG.MI unit share price increased by 0.067561.1%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,405,8501928.T value decreased by -23828-1.0%JPY 21.27191928.T unit share price decreased by -0.2107-1.0%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,390,9524507.T value increased by 122460.5%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
SGRO.L (Segro Plc) 247,418 GBP 2,287,405SGRO.L value increased by 202870.9%GBP 9.2451SGRO.L unit share price increased by 0.0819900000000010.9%
1802.T (Obayashi Corporation) 126,000 JPY 2,175,0901802.T value increased by 397321.9%JPY 17.26261802.T unit share price increased by 0.31531.9%
LYB (LyondellBasell Industries NV) 48,823 USD 2,169,694LYB value decreased by -89346-4.0%USD 44.44LYB unit share price decreased by -1.83-4.0%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,071,048ITRK.L value increased by 87570.4%GBP 66.5397ITRK.L unit share price increased by 0.281399999999990.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,012,4183.HK value increased by 133910.7%HKD 0.9351383.HK unit share price increased by 0.00622200000000010.7%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,987,010ASRNL.AS value decreased by -16614-0.8%EUR 66.6536ASRNL.AS unit share price decreased by -0.5573-0.8%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,962,425AGS.BR value decreased by -14047-0.7%EUR 66.5387AGS.BR unit share price decreased by -0.47629999999999-0.7%
METSO.HE (Metso Oyj) 121,462 EUR 1,933,240METSO.HE value decreased by -37663-1.9%EUR 15.9164METSO.HE unit share price decreased by -0.3101-1.9%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,905,8959104.T value decreased by -89364-4.5%JPY 28.40389104.T unit share price decreased by -1.3318-4.5%
BNZL.L (Bunzl PLC) 63,392 GBP 1,869,190BNZL.L value decreased by -19256-1.0%GBP 29.4862BNZL.L unit share price decreased by -0.3038-1.0%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,821,2654568.T value decreased by -152199-7.7%JPY 21.96944568.T unit share price decreased by -1.836-7.7%
AFG (American Financial Group Inc) 13,119 USD 1,725,149AFG value increased by 146940.9%USD 131.5AFG unit share price increased by 1.120.9%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,672,821WCP.TO value decreased by -36026-2.1%CAD 7.29222WCP.TO unit share price decreased by -0.15705-2.1%
EN.PA (Bouygues SA) 36,169 EUR 1,628,949EN.PA value decreased by -9191-0.6%EUR 45.0372EN.PA unit share price decreased by -0.2541-0.6%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,617,031288.HK value decreased by -10785-0.7%HKD 0.998167288.HK unit share price decreased by -0.006653-0.7%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,518,9304523.T value decreased by -5145-0.3%JPY 29.55124523.T unit share price decreased by -0.1001-0.3%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,515,100HEN.DE value increased by 50660.3%EUR 74.698HEN.DE unit share price increased by 0.249699999999990.3%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,387,6906841.T value increased by 289102.1%JPY 30.63336841.T unit share price increased by 0.63822.1%
T.TO (Telus Corp) 94,207 CAD 1,369,943T.TO value decreased by -2800-0.2%CAD 14.5418T.TO unit share price decreased by -0.0298-0.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,358,1417735.T value decreased by -185392-12.0%JPY 83.83597735.T unit share price decreased by -11.4439-12.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,353,843KGF.L value decreased by -993-0.1%GBP 4.00543KGF.L unit share price decreased by -0.0029400000000006-0.1%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,320,071BTRW.L value increased by 17260.1%GBP 4.85609BTRW.L unit share price increased by 0.00633999999999980.1%
3626.T (TIS Inc.) 39,800 JPY 1,300,9373626.T value decreased by -71566-5.2%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
KEY.TO (Keyera Corp.) 44,298 CAD 1,273,566KEY.TO value decreased by -22769-1.8%CAD 28.75KEY.TO unit share price decreased by -0.514-1.8%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,271,7897202.T value increased by 139891.1%JPY 12.4327202.T unit share price increased by 0.13681.1%
HRL (Hormel Foods Corporation) 58,340 USD 1,258,977HRL value increased by 58340.5%USD 21.58HRL unit share price increased by 0.0999999999999980.5%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,257,0217272.T value increased by 25780.2%JPY 7.249267272.T unit share price increased by 0.0148699999999990.2%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,255,469SPX.L value decreased by -27569-2.1%GBP 91.7204SPX.L unit share price decreased by -2.0141-2.1%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,221,5014204.T value decreased by -7307-0.6%JPY 17.25284204.T unit share price decreased by -0.1032-0.6%
OMV.VI (OMV AG) 22,481 EUR 1,221,487OMV.VI value decreased by -27808-2.2%EUR 54.3342OMV.VI unit share price decreased by -1.2369-2.2%
7701.T (Shimadzu Corporation) 43,500 JPY 1,186,7897701.T value increased by 154991.3%JPY 27.28257701.T unit share price increased by 0.35631.3%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,161,781ELISA.HE value decreased by -10125-0.9%EUR 43.072ELISA.HE unit share price decreased by -0.3754-0.9%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,075,304LAND.L value increased by 133831.3%GBP 8.18699LAND.L unit share price increased by 0.101891.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,075,0166823.HK value increased by 6950.1%HKD 1.476676823.HK unit share price increased by 0.000950000000000010.1%
VER.VI (Verbund AG) 12,665 EUR 1,004,269VER.VI value increased by 44580.4%EUR 79.2948VER.VI unit share price increased by 0.351999999999990.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 993,2281308.HK value decreased by -12641-1.3%HKD 3.910351308.HK unit share price decreased by -0.04976-1.3%
CFG (Citizens Financial Group, Inc.) 19,212 USD 974,625CFG value decreased by -5379-0.5%USD 50.73CFG unit share price decreased by -0.28-0.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 966,88412.HK value increased by 60350.6%HKD 3.5810512.HK unit share price increased by 0.022350.6%
83.HK (SINO LAND LTD) 736,000 HKD 952,39583.HK value increased by 225112.4%HKD 1.2940183.HK unit share price increased by 0.030582.4%
MNDI.L (Mondi PLC) 83,566 GBP 914,532MNDI.L value decreased by -8512-0.9%GBP 10.9438MNDI.L unit share price decreased by -0.1019-0.9%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 910,755BMED.MI value increased by 10390.1%EUR 20.3294BMED.MI unit share price increased by 0.0231999999999990.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 878,884BMW3.DE value decreased by -13694-1.5%EUR 85.8453BMW3.DE unit share price decreased by -1.3375-1.5%
AMUN.PA (Amundi SA) 11,839 EUR 876,186AMUN.PA value decreased by -3160-0.4%EUR 74.0084AMUN.PA unit share price decreased by -0.26700000000001-0.4%
EVK.DE (Evonik Industries AG) 50,396 EUR 828,765EVK.DE value decreased by -15121-1.8%EUR 16.4451EVK.DE unit share price decreased by -0.3-1.8%
RAND.AS (Randstad NV) 20,846 EUR 791,993RAND.AS value decreased by -16414-2.0%EUR 37.9926RAND.AS unit share price decreased by -0.7874-2.0%
WPP.L (WPP PLC) 199,334 GBP 707,133WPP.L value decreased by -13255-1.8%GBP 3.54748WPP.L unit share price decreased by -0.06649-1.8%
3092.T (ZOZO, Inc.) 75,200 JPY 622,3573092.T value decreased by -28279-4.3%JPY 8.276023092.T unit share price decreased by -0.37605-4.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BKPSFC54 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 59,614,127NVDA value increased by 12650142.2%USD 206.88NVDA unit share price increased by 4.392.2%
AAPL (Apple Inc) 153,538 USD 41,309,399AAPL value decreased by -202670-0.5%USD 269.05AAPL unit share price decreased by -1.32-0.5%
MSFT (Microsoft Corporation) 74,678 USD 38,610,766MSFT value decreased by -58249-0.2%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
CSCO (Cisco Systems Inc) 513,103 USD 38,200,518CSCO value increased by 6875581.8%USD 74.45CSCO unit share price increased by 1.341.8%
QCOM (Qualcomm Incorporated) 201,327 USD 36,383,815QCOM value decreased by -36239-0.1%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
ASML.AS (ASML Holding NV) 32,967 EUR 35,200,347ASML.AS value increased by 2661720.8%EUR 1067.74ASML.AS unit share price increased by 8.06999999999990.8%
LRCX (Lam Research Corp) 203,917 USD 32,879,577LRCX value increased by 7708062.4%USD 161.24LRCX unit share price increased by 3.782.4%
AMGN (Amgen Inc) 102,900 USD 30,489,270AMGN value decreased by -219177-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
VZ (Verizon Communications Inc) 707,453 USD 27,923,170VZ value decreased by -191012-0.7%USD 39.47VZ unit share price decreased by -0.27-0.7%
TXN (Texas Instruments Incorporated) 164,265 USD 26,522,227USD 161.46
HD (Home Depot Inc) 65,216 USD 24,674,474HD value decreased by -80867-0.3%USD 378.35HD unit share price decreased by -1.24-0.3%
ACN (Accenture plc) 98,533 USD 24,479,539ACN value decreased by -163564-0.7%USD 248.44ACN unit share price decreased by -1.66-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 21,991,534BBVA.MC value decreased by -205265-0.9%EUR 19.9374BBVA.MC unit share price decreased by -0.1861-0.9%
SAN.PA (Sanofi SA) 212,482 EUR 21,289,422SAN.PA value decreased by -194191-0.9%EUR 100.194SAN.PA unit share price decreased by -0.914-0.9%
8035.T (Tokyo Electron Limited) 85,800 JPY 19,027,6988035.T value decreased by -86460.0%JPY 221.7688035.T unit share price decreased by -0.1010.0%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,811,853ENEL.MI value increased by 514500.3%EUR 10.1577ENEL.MI unit share price increased by 0.0331000000000010.3%
SU.PA (Schneider Electric SE) 52,912 EUR 14,900,080SU.PA value decreased by -129501-0.9%EUR 281.601SU.PA unit share price decreased by -2.448-0.9%
CS.PA (AXA SA) 339,210 EUR 14,765,145CS.PA value increased by 323910.2%EUR 43.528CS.PA unit share price increased by 0.0955000000000010.2%
NG.L (National Grid PLC) 937,267 GBP 13,979,060NG.L value decreased by -59222-0.4%GBP 14.9147NG.L unit share price decreased by -0.0632-0.4%
USB (U.S. Bancorp) 298,405 USD 13,911,641USB value decreased by -17904-0.1%USD 46.62USB unit share price decreased by -0.060000000000002-0.1%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,840,728PNC value increased by 143910.1%USD 182.74PNC unit share price increased by 0.190.1%
UPS (United Parcel Service Inc) 140,381 USD 13,208,448UPS value decreased by -327088-2.4%USD 94.09UPS unit share price decreased by -2.33-2.4%
8001.T (ITOCHU Corporation) 227,500 JPY 13,182,8228001.T value decreased by -59900.0%JPY 57.94658001.T unit share price decreased by -0.0262999999999990.0%
CMI (Cummins Inc) 26,229 USD 11,480,696CMI value increased by 7870.0%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
SAP.DE (SAP SE) 42,939 EUR 11,324,654SAP.DE value increased by 2008681.8%EUR 263.738SAP.DE unit share price increased by 4.6781.8%
BN.PA (Danone SA) 123,810 EUR 10,946,781BN.PA value decreased by -10906-0.1%EUR 88.416BN.PA unit share price decreased by -0.088099999999997-0.1%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,882,048MFC.TO value increased by 1981721.9%CAD 32.9957MFC.TO unit share price increased by 0.60091.9%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,017,695RKT.L value decreased by -42430.0%GBP 76.3812RKT.L unit share price decreased by -0.0322999999999920.0%
KMI (Kinder Morgan Inc) 383,380 USD 9,998,550KMI value decreased by -42172-0.4%USD 26.08KMI unit share price decreased by -0.11-0.4%
DGE.L (Diageo PLC) 425,927 GBP 9,947,422DGE.L value increased by 1543491.6%GBP 23.3548DGE.L unit share price increased by 0.36241.6%
DELL (Dell Technologies Inc) 61,773 USD 9,890,475DELL value decreased by -117369-1.2%USD 160.11DELL unit share price decreased by -1.9-1.2%
PCAR (PACCAR Inc) 100,744 USD 9,818,510PCAR value decreased by -94700-1.0%USD 97.46PCAR unit share price decreased by -0.94000000000001-1.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,733,336CNR.TO value decreased by -46141-0.5%CAD 95.5326CNR.TO unit share price decreased by -0.4528-0.5%
9433.T (KDDI Corporation) 588,600 JPY 9,400,4159433.T value decreased by -42710.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
NA.TO (National Bank of Canada) 75,274 CAD 8,465,081NA.TO value increased by 466850.6%CAD 112.457NA.TO unit share price increased by 0.619999999999990.6%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,387,149DHL.DE value decreased by -23302-0.3%EUR 45.8099DHL.DE unit share price decreased by -0.1273-0.3%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,318,104TTE.PA value decreased by -37412-0.4%EUR 61.9903TTE.PA unit share price decreased by -0.2788-0.4%
TGT (Target Corporation) 87,195 USD 7,973,983TGT value decreased by -110737-1.4%USD 91.45TGT unit share price decreased by -1.27-1.4%
CABK.MC (CaixaBank SA) 754,138 EUR 7,924,512CABK.MC value decreased by -50332-0.6%EUR 10.508CABK.MC unit share price decreased by -0.066800000000001-0.6%
OKE (ONEOK Inc) 119,846 USD 7,833,135OKE value decreased by -196547-2.4%USD 65.36OKE unit share price decreased by -1.64-2.4%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,741,8039434.T value decreased by -35170.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 7,064,6036981.T value decreased by -32100.0%JPY 22.00816981.T unit share price decreased by -0.0100000000000020.0%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,697,636SLF.TO value increased by 64800.1%CAD 60.9447SLF.TO unit share price increased by 0.0589999999999970.1%
KMB (Kimberly-Clark Corporation) 63,331 USD 6,476,861KMB value decreased by -1104493-14.6%USD 102.27KMB unit share price decreased by -17.44-14.6%
G.MI (Generali) 165,259 EUR 6,334,458G.MI value decreased by -26786-0.4%EUR 38.3305G.MI unit share price decreased by -0.1621-0.4%
VICI (VICI Properties Inc) 201,893 USD 6,074,960VICI value increased by 201890.3%USD 30.09VICI unit share price increased by 0.10.3%
6702.T (Fujitsu Limited) 229,900 JPY 6,012,8276702.T value decreased by -27320.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
KVUE (Kenvue Inc.) 365,973 USD 5,906,804KVUE value increased by 64777212.3%USD 16.14KVUE unit share price increased by 1.7712.3%
6301.T (Komatsu Ltd.) 172,900 JPY 5,795,3056301.T value decreased by -26330.0%JPY 33.51826301.T unit share price decreased by -0.0152999999999960.0%
6954.T (Fanuc Corporation) 181,200 JPY 5,771,3606954.T value decreased by -26220.0%JPY 31.85086954.T unit share price decreased by -0.0144000000000020.0%
INTU (Intuit Inc) 8,334 USD 5,635,367INTU value increased by 720051.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,581,812MUV2.DE value decreased by -16826-0.3%EUR 617.252MUV2.DE unit share price decreased by -1.8610000000001-0.3%
KBC.BR (KBC Group NV) 43,789 EUR 5,296,263KBC.BR value increased by 273360.5%EUR 120.95KBC.BR unit share price increased by 0.6250.5%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,229,5848630.T value decreased by -23760.0%JPY 30.54668630.T unit share price decreased by -0.01390.0%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,166,889BMW.DE value increased by 441930.9%EUR 93.9708BMW.DE unit share price increased by 0.80380.9%
7751.T (Canon Inc.) 179,000 JPY 5,148,4647751.T value decreased by -23390.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 5,003,2904901.T value decreased by -22730.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
HPQ (HP Inc) 178,808 USD 4,829,604HPQ value decreased by -118013-2.4%USD 27.01HPQ unit share price decreased by -0.66-2.4%
CAP.PA (Capgemini SE) 31,284 EUR 4,676,106CAP.PA value decreased by -144311-3.0%EUR 149.473CAP.PA unit share price decreased by -4.613-3.0%
NTAP (NetApp Inc) 39,789 USD 4,652,926NTAP value decreased by -33422-0.7%USD 116.94NTAP unit share price decreased by -0.84-0.7%
CAH (Cardinal Health Inc) 24,417 USD 4,644,602CAH value decreased by -13429-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
WSM (Williams-Sonoma Inc) 23,614 USD 4,548,529WSM value decreased by -40616-0.9%USD 192.62WSM unit share price decreased by -1.72-0.9%
AV.L (Aviva PLC) 512,678 GBP 4,491,484AV.L value decreased by -12085-0.3%GBP 8.76083AV.L unit share price decreased by -0.023569999999999-0.3%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,323,550HBAN value decreased by -19691-0.5%USD 15.37HBAN unit share price decreased by -0.07-0.5%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,321,817KNEBV.HE value decreased by -35147-0.8%EUR 66.312KNEBV.HE unit share price decreased by -0.5393-0.8%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,296,332TROW value decreased by -34638-0.8%USD 101.71TROW unit share price decreased by -0.82000000000001-0.8%
RF (Regions Financial Corporation) 175,211 USD 4,247,115RF value increased by 70090.2%USD 24.24RF unit share price increased by 0.0399999999999990.2%
KHC (Kraft Heinz Co) 172,837 USD 4,205,124KHC value decreased by -69135-1.6%USD 24.33KHC unit share price decreased by -0.4-1.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,174,828ML.PA value increased by 546671.3%EUR 32.3838ML.PA unit share price increased by 0.4241.3%
REP.MC (Repsol SA) 222,358 EUR 4,089,853REP.MC value increased by 156040.4%EUR 18.3931REP.MC unit share price increased by 0.07020.4%
A5G.IR (AIB Group PLC) 388,646 EUR 3,589,879A5G.IR value increased by 80060.2%EUR 9.23689A5G.IR unit share price increased by 0.02060.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,562,5412388.HK value increased by 477331.4%HKD 4.979092388.HK unit share price increased by 0.066711.4%
NN.AS (NN Group NV) 51,488 EUR 3,548,373NN.AS value increased by 195710.6%EUR 68.9165NN.AS unit share price increased by 0.38010.6%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,487,278CHRW value decreased by -42173-1.2%USD 152.15CHRW unit share price decreased by -1.84-1.2%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,341,253KPN.AS value decreased by -63544-1.9%EUR 4.55102KPN.AS unit share price decreased by -0.08656-1.9%
GPC (Genuine Parts Co) 26,833 USD 3,316,827GPC value decreased by -99282-2.9%USD 123.61GPC unit share price decreased by -3.7-2.9%
6971.T (Kyocera Corporation) 248,500 JPY 3,305,2726971.T value decreased by -15020.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
MRK.DE (Merck KGaA) 24,863 EUR 3,202,013MRK.DE value decreased by -53647-1.6%EUR 128.786MRK.DE unit share price decreased by -2.158-1.6%
INF.L (Informa PLC) 251,051 GBP 3,201,429INF.L value increased by 92050.3%GBP 12.7521INF.L unit share price increased by 0.03670.3%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,147,079STMPA.PA value decreased by -6996-0.2%EUR 24.576STMPA.PA unit share price decreased by -0.054600000000001-0.2%
SGE.L (Sage Group PLC) 189,337 GBP 2,914,758SGE.L value increased by 552571.9%GBP 15.3946SGE.L unit share price increased by 0.29191.9%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,820,8474307.T value decreased by -12810.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,747,279UPM.HE value decreased by -20818-0.8%EUR 26.6677UPM.HE unit share price decreased by -0.2021-0.8%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,726,59911.HK value increased by 16920.1%HKD 19.517511.HK unit share price increased by 0.0120999999999970.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,673,351MONC.MI value increased by 305011.2%EUR 60.7111MONC.MI unit share price increased by 0.69271.2%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,619,146HEN3.DE value decreased by -11465-0.4%EUR 80.7407HEN3.DE unit share price decreased by -0.35339999999999-0.4%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,575,689BESI.AS value decreased by -35758-1.4%EUR 168.027BESI.AS unit share price decreased by -2.333-1.4%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,429,6781928.T value decreased by -11040.0%JPY 21.48261928.T unit share price decreased by -0.00969999999999870.0%
7270.T (Subaru Corporation) 113,000 JPY 2,407,0017270.T value decreased by -10940.0%JPY 21.30097270.T unit share price decreased by -0.00970000000000230.0%
SRG.MI (Snam SpA) 385,146 EUR 2,387,975SRG.MI value increased by 105990.4%EUR 6.20018SRG.MI unit share price increased by 0.027520.4%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,378,7064507.T value decreased by -10800.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
SGRO.L (Segro Plc) 247,418 GBP 2,267,118SGRO.L value increased by 790.0%GBP 9.16311SGRO.L unit share price increased by 0.000320000000000320.0%
LYB (LyondellBasell Industries NV) 48,823 USD 2,259,040LYB value decreased by -7324-0.3%USD 46.27LYB unit share price decreased by -0.15-0.3%
1802.T (Obayashi Corporation) 126,000 JPY 2,135,3581802.T value decreased by -9700.0%JPY 16.94731802.T unit share price decreased by -0.00769999999999980.0%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,062,291ITRK.L value decreased by -8969-0.4%GBP 66.2583ITRK.L unit share price decreased by -0.28819999999999-0.4%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,003,624ASRNL.AS value increased by 114090.6%EUR 67.2109ASRNL.AS unit share price increased by 0.38270.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 1,999,0273.HK value decreased by -2846-0.1%HKD 0.9289163.HK unit share price decreased by -0.001322-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,995,2599104.T value decreased by -9070.0%JPY 29.73569104.T unit share price decreased by -0.0134999999999970.0%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,976,472AGS.BR value increased by 225291.2%EUR 67.015AGS.BR unit share price increased by 0.763900000000011.2%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,973,4644568.T value decreased by -8960.0%JPY 23.80544568.T unit share price decreased by -0.01080.0%
METSO.HE (Metso Oyj) 121,462 EUR 1,970,903METSO.HE value decreased by -21217-1.1%EUR 16.2265METSO.HE unit share price decreased by -0.1747-1.1%
BNZL.L (Bunzl PLC) 63,392 GBP 1,888,446BNZL.L value decreased by -37163-1.9%GBP 29.79BNZL.L unit share price decreased by -0.5862-1.9%
AFG (American Financial Group Inc) 13,119 USD 1,710,455AFG value decreased by -17055-1.0%USD 130.38AFG unit share price decreased by -1.3-1.0%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,708,847WCP.TO value decreased by -4030.0%CAD 7.44927WCP.TO unit share price decreased by -0.00174999999999950.0%
EN.PA (Bouygues SA) 36,169 EUR 1,638,140EN.PA value increased by 46090.3%EUR 45.2913EN.PA unit share price increased by 0.12750.3%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,627,816288.HK value increased by 728894.7%HKD 1.00482288.HK unit share price increased by 0.0449894.7%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,543,5337735.T value decreased by -7010.0%JPY 95.27987735.T unit share price decreased by -0.0433000000000020.0%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,524,0754523.T value decreased by -6920.0%JPY 29.65134523.T unit share price decreased by -0.0134000000000010.0%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,510,034HEN.DE value decreased by -5805-0.4%EUR 74.4483HEN.DE unit share price decreased by -0.28619999999999-0.4%
T.TO (Telus Corp) 94,207 CAD 1,372,743T.TO value decreased by -6257-0.5%CAD 14.5716T.TO unit share price decreased by -0.0664-0.5%
3626.T (TIS Inc.) 39,800 JPY 1,372,5033626.T value decreased by -6230.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,358,7806841.T value decreased by -6170.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,354,836KGF.L value decreased by -16495-1.2%GBP 4.00837KGF.L unit share price decreased by -0.0488-1.2%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,318,345BTRW.L value decreased by -25627-1.9%GBP 4.84975BTRW.L unit share price decreased by -0.09427-1.9%
KEY.TO (Keyera Corp.) 44,298 CAD 1,296,335KEY.TO value decreased by -12861-1.0%CAD 29.264KEY.TO unit share price decreased by -0.2903-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,283,038SPX.L value increased by 70750.6%GBP 93.7345SPX.L unit share price increased by 0.516899999999990.6%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,257,8007202.T value decreased by -5720.0%JPY 12.29527202.T unit share price decreased by -0.00560000000000120.0%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,254,4437272.T value decreased by -5700.0%JPY 7.234397272.T unit share price decreased by -0.00328999999999980.0%
HRL (Hormel Foods Corporation) 58,340 USD 1,253,143HRL value decreased by -6418-0.5%USD 21.48HRL unit share price decreased by -0.11-0.5%
OMV.VI (OMV AG) 22,481 EUR 1,249,295OMV.VI value increased by 178231.4%EUR 55.5711OMV.VI unit share price increased by 0.79281.4%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,228,8084204.T value decreased by -5580.0%JPY 17.3564204.T unit share price decreased by -0.00789999999999940.0%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,171,906ELISA.HE value decreased by -18591-1.6%EUR 43.4474ELISA.HE unit share price decreased by -0.6892-1.6%
7701.T (Shimadzu Corporation) 43,500 JPY 1,171,2907701.T value decreased by -5320.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,074,3216823.HK value increased by 130721.2%HKD 1.475726823.HK unit share price increased by 0.017961.2%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,061,921LAND.L value decreased by -10570-1.0%GBP 8.0851LAND.L unit share price decreased by -0.08047-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 1,005,8691308.HK value increased by 705517.5%HKD 3.960111308.HK unit share price increased by 0.277767.5%
VER.VI (Verbund AG) 12,665 EUR 999,811VER.VI value increased by 211402.2%EUR 78.9428VER.VI unit share price increased by 1.66912.2%
CFG (Citizens Financial Group, Inc.) 19,212 USD 980,004CFG value increased by 26900.3%USD 51.01CFG unit share price increased by 0.140.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 960,84912.HK value increased by 131641.4%HKD 3.558712.HK unit share price increased by 0.048761.4%
83.HK (SINO LAND LTD) 736,000 HKD 929,88483.HK value increased by 160631.8%HKD 1.2634383.HK unit share price increased by 0.021831.8%
MNDI.L (Mondi PLC) 83,566 GBP 923,044MNDI.L value decreased by -10418-1.1%GBP 11.0457MNDI.L unit share price decreased by -0.1247-1.1%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 909,716BMED.MI value increased by 94771.1%EUR 20.3062BMED.MI unit share price increased by 0.21161.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 892,578BMW3.DE value increased by 57350.6%EUR 87.1828BMW3.DE unit share price increased by 0.560100000000010.6%
AMUN.PA (Amundi SA) 11,839 EUR 879,346AMUN.PA value increased by 7140.1%EUR 74.2754AMUN.PA unit share price increased by 0.0604000000000010.1%
EVK.DE (Evonik Industries AG) 50,396 EUR 843,886EVK.DE value decreased by -1281-0.2%EUR 16.7451EVK.DE unit share price decreased by -0.025399999999998-0.2%
RAND.AS (Randstad NV) 20,846 EUR 808,407RAND.AS value decreased by -9408-1.2%EUR 38.78RAND.AS unit share price decreased by -0.4513-1.2%
WPP.L (WPP PLC) 199,334 GBP 720,388WPP.L value decreased by -32560-4.3%GBP 3.61397WPP.L unit share price decreased by -0.16335-4.3%
3092.T (ZOZO, Inc.) 75,200 JPY 650,6363092.T value decreased by -2950.0%JPY 8.652073092.T unit share price decreased by -0.00393000000000040.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BKPSFC54 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 58,349,113NVDA value decreased by -115264-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
AAPL (Apple Inc) 153,538 USD 41,512,069AAPL value decreased by -158144-0.4%USD 270.37AAPL unit share price decreased by -1.03-0.4%
MSFT (Microsoft Corporation) 74,678 USD 38,669,015MSFT value decreased by -593690-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
CSCO (Cisco Systems Inc) 513,103 USD 37,512,960CSCO value increased by 1026200.3%USD 73.11CSCO unit share price increased by 0.20.3%
QCOM (Qualcomm Incorporated) 201,327 USD 36,420,054QCOM value increased by 7328302.1%USD 180.9QCOM unit share price increased by 3.642.1%
ASML.AS (ASML Holding NV) 32,967 EUR 34,934,175ASML.AS value decreased by -806174-2.3%EUR 1059.67ASML.AS unit share price decreased by -24.45-2.3%
LRCX (Lam Research Corp) 203,917 USD 32,108,771LRCX value decreased by -723905-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
AMGN (Amgen Inc) 102,900 USD 30,708,447AMGN value increased by 6616472.2%USD 298.43AMGN unit share price increased by 6.432.2%
VZ (Verizon Communications Inc) 707,453 USD 28,114,182VZ value increased by 5518132.0%USD 39.74VZ unit share price increased by 0.782.0%
TXN (Texas Instruments Incorporated) 164,265 USD 26,522,227TXN value increased by 1560520.6%USD 161.46TXN unit share price increased by 0.950000000000020.6%
HD (Home Depot Inc) 65,216 USD 24,755,341HD value increased by 26080.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
ACN (Accenture plc) 98,533 USD 24,643,103ACN value increased by 837530.3%USD 250.1ACN unit share price increased by 0.849999999999990.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,196,799BBVA.MC value increased by 1554010.7%EUR 20.1235BBVA.MC unit share price increased by 0.14090.7%
SAN.PA (Sanofi SA) 212,482 EUR 21,483,613SAN.PA value decreased by -156435-0.7%EUR 101.108SAN.PA unit share price decreased by -0.73599999999999-0.7%
8035.T (Tokyo Electron Limited) 85,800 JPY 19,036,3448035.T value increased by 6758733.7%JPY 221.8698035.T unit share price increased by 7.8773.7%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,760,403ENEL.MI value decreased by -73243-0.5%EUR 10.1246ENEL.MI unit share price decreased by -0.0471-0.5%
SU.PA (Schneider Electric SE) 52,912 EUR 15,029,581SU.PA value decreased by -206091-1.4%EUR 284.049SU.PA unit share price decreased by -3.895-1.4%
CS.PA (AXA SA) 339,210 EUR 14,732,754CS.PA value decreased by -698851-4.5%EUR 43.4325CS.PA unit share price decreased by -2.0603-4.5%
NG.L (National Grid PLC) 937,267 GBP 14,038,282NG.L value decreased by -177054-1.2%GBP 14.9779NG.L unit share price decreased by -0.1889-1.2%
USB (U.S. Bancorp) 298,405 USD 13,929,545USB value decreased by -47745-0.3%USD 46.68USB unit share price decreased by -0.16-0.3%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,826,337PNC value increased by 174200.1%USD 182.55PNC unit share price increased by 0.230000000000020.1%
UPS (United Parcel Service Inc) 140,381 USD 13,535,536UPS value increased by 1909181.4%USD 96.42UPS unit share price increased by 1.361.4%
8001.T (ITOCHU Corporation) 227,500 JPY 13,188,8128001.T value increased by 935240.7%JPY 57.97288001.T unit share price increased by 0.41110.7%
CMI (Cummins Inc) 26,229 USD 11,479,909CMI value decreased by -10754-0.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
SAP.DE (SAP SE) 42,939 EUR 11,123,786SAP.DE value decreased by -90719-0.8%EUR 259.06SAP.DE unit share price decreased by -2.113-0.8%
BN.PA (Danone SA) 123,810 EUR 10,957,687BN.PA value decreased by -103927-0.9%EUR 88.5041BN.PA unit share price decreased by -0.83940000000001-0.9%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,683,876MFC.TO value increased by 769060.7%CAD 32.3948MFC.TO unit share price increased by 0.23320.7%
KMI (Kinder Morgan Inc) 383,380 USD 10,040,722KMI value increased by 421720.4%USD 26.19KMI unit share price increased by 0.110.4%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,021,938RKT.L value decreased by -28322-0.3%GBP 76.4135RKT.L unit share price decreased by -0.21599999999999-0.3%
DELL (Dell Technologies Inc) 61,773 USD 10,007,844DELL value increased by 617730.6%USD 162.01DELL unit share price increased by 10.6%
PCAR (PACCAR Inc) 100,744 USD 9,913,210PCAR value decreased by -42312-0.4%USD 98.4PCAR unit share price decreased by -0.41999999999999-0.4%
DGE.L (Diageo PLC) 425,927 GBP 9,793,073DGE.L value increased by 877510.9%GBP 22.9924DGE.L unit share price increased by 0.2060.9%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,779,477CNR.TO value increased by 2668102.8%CAD 95.9854CNR.TO unit share price increased by 2.61872.8%
9433.T (KDDI Corporation) 588,600 JPY 9,404,6869433.T value increased by 315270.3%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
NA.TO (National Bank of Canada) 75,274 CAD 8,418,396NA.TO value increased by 336830.4%CAD 111.837NA.TO unit share price increased by 0.448000000000010.4%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,410,451DHL.DE value increased by 30240.0%EUR 45.9372DHL.DE unit share price increased by 0.0165999999999970.0%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,355,516TTE.PA value increased by 321770.4%EUR 62.2691TTE.PA unit share price increased by 0.23980.4%
TGT (Target Corporation) 87,195 USD 8,084,720TGT value decreased by -17439-0.2%USD 92.72TGT unit share price decreased by -0.2-0.2%
OKE (ONEOK Inc) 119,846 USD 8,029,682OKE value increased by 335570.4%USD 67OKE unit share price increased by 0.280.4%
CABK.MC (CaixaBank SA) 754,138 EUR 7,974,844CABK.MC value increased by 946821.2%EUR 10.5748CABK.MC unit share price increased by 0.12561.2%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,745,3209434.T value increased by 126040.2%JPY 1.419629434.T unit share price increased by 0.002310.2%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,581,354KMB value decreased by -31666-0.4%USD 119.71KMB unit share price decreased by -0.5-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 7,067,8136981.T value increased by 75671112.0%JPY 22.01816981.T unit share price increased by 2.357312.0%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,691,156SLF.TO value decreased by -27239-0.4%CAD 60.8857SLF.TO unit share price decreased by -0.2479-0.4%
G.MI (Generali) 165,259 EUR 6,361,244G.MI value decreased by -33146-0.5%EUR 38.4926G.MI unit share price decreased by -0.2005-0.5%
VICI (VICI Properties Inc) 201,893 USD 6,054,771VICI value increased by 948901.6%USD 29.99VICI unit share price increased by 0.471.6%
6702.T (Fujitsu Limited) 229,900 JPY 6,015,5596702.T value increased by 505220.8%JPY 26.1666702.T unit share price increased by 0.21980.8%
6301.T (Komatsu Ltd.) 172,900 JPY 5,797,9386301.T value decreased by -73249-1.2%JPY 33.53356301.T unit share price decreased by -0.4236-1.2%
6954.T (Fanuc Corporation) 181,200 JPY 5,773,9826954.T value increased by 605371.1%JPY 31.86526954.T unit share price increased by 0.3341.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,598,638MUV2.DE value decreased by -121519-2.1%EUR 619.113MUV2.DE unit share price decreased by -13.438-2.1%
INTU (Intuit Inc) 8,334 USD 5,563,362INTU value increased by 947581.7%USD 667.55INTU unit share price increased by 11.371.7%
KBC.BR (KBC Group NV) 43,789 EUR 5,268,927KBC.BR value increased by 735091.4%EUR 120.325KBC.BR unit share price increased by 1.6781.4%
KVUE (Kenvue Inc.) 365,973 USD 5,259,032KVUE value increased by 475760.9%USD 14.37KVUE unit share price increased by 0.130.9%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,231,9608630.T value increased by 659211.3%JPY 30.56058630.T unit share price increased by 0.3851.3%
7751.T (Canon Inc.) 179,000 JPY 5,150,8037751.T value increased by 257360.5%JPY 28.77547751.T unit share price increased by 0.14370.5%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,122,696BMW.DE value decreased by -51729-1.0%EUR 93.167BMW.DE unit share price decreased by -0.9408-1.0%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 5,005,5634901.T value increased by 259270.5%JPY 23.23854901.T unit share price increased by 0.12040.5%
HPQ (HP Inc) 178,808 USD 4,947,617HPQ value increased by 286090.6%USD 27.67HPQ unit share price increased by 0.160.6%
CAP.PA (Capgemini SE) 31,284 EUR 4,820,417CAP.PA value increased by 993422.1%EUR 154.086CAP.PA unit share price increased by 3.1762.1%
NTAP (NetApp Inc) 39,789 USD 4,686,348NTAP value increased by 879331.9%USD 117.78NTAP unit share price increased by 2.211.9%
CAH (Cardinal Health Inc) 24,417 USD 4,658,031CAH value increased by 227080.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
WSM (Williams-Sonoma Inc) 23,614 USD 4,589,145WSM value decreased by -93039-2.0%USD 194.34WSM unit share price decreased by -3.94-2.0%
AV.L (Aviva PLC) 512,678 GBP 4,503,569AV.L value decreased by -50615-1.1%GBP 8.7844AV.L unit share price decreased by -0.09873-1.1%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,356,964KNEBV.HE value decreased by -30915-0.7%EUR 66.8513KNEBV.HE unit share price decreased by -0.4743-0.7%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,343,241HBAN value increased by 337560.8%USD 15.44HBAN unit share price increased by 0.120.8%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,330,970TROW value increased by 168970.4%USD 102.53TROW unit share price increased by 0.400000000000010.4%
KHC (Kraft Heinz Co) 172,837 USD 4,274,259KHC value increased by 259260.6%USD 24.73KHC unit share price increased by 0.150.6%
RF (Regions Financial Corporation) 175,211 USD 4,240,106USD 24.2
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,120,161ML.PA value decreased by -70467-1.7%EUR 31.9598ML.PA unit share price decreased by -0.5466-1.7%
REP.MC (Repsol SA) 222,358 EUR 4,074,249REP.MC value decreased by -38622-0.9%EUR 18.3229REP.MC unit share price decreased by -0.1737-0.9%
A5G.IR (AIB Group PLC) 388,646 EUR 3,581,873A5G.IR value increased by 471041.3%EUR 9.21629A5G.IR unit share price increased by 0.12121.3%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,529,451CHRW value decreased by -20399-0.6%USD 153.99CHRW unit share price decreased by -0.88999999999999-0.6%
NN.AS (NN Group NV) 51,488 EUR 3,528,802NN.AS value decreased by -41260-1.2%EUR 68.5364NN.AS unit share price decreased by -0.8013-1.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,514,8082388.HK value decreased by -13120.0%HKD 4.912382388.HK unit share price decreased by -0.001830.0%
GPC (Genuine Parts Co) 26,833 USD 3,416,109GPC value decreased by -29248-0.8%USD 127.31GPC unit share price decreased by -1.09-0.8%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,404,797KPN.AS value decreased by -22621-0.7%EUR 4.63758KPN.AS unit share price decreased by -0.03081-0.7%
6971.T (Kyocera Corporation) 248,500 JPY 3,306,7746971.T value decreased by -145130-4.2%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
MRK.DE (Merck KGaA) 24,863 EUR 3,255,660MRK.DE value increased by 196700.6%EUR 130.944MRK.DE unit share price increased by 0.7910.6%
INF.L (Informa PLC) 251,051 GBP 3,192,224INF.L value decreased by -38740-1.2%GBP 12.7154INF.L unit share price decreased by -0.1544-1.2%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,154,075STMPA.PA value decreased by -11935-0.4%EUR 24.6306STMPA.PA unit share price decreased by -0.0932-0.4%
SGE.L (Sage Group PLC) 189,337 GBP 2,859,501SGE.L value decreased by -7155-0.2%GBP 15.1027SGE.L unit share price decreased by -0.037799999999999-0.2%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,822,1284307.T value increased by 1544775.8%JPY 39.14194307.T unit share price increased by 2.14265.8%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,768,097UPM.HE value increased by 221230.8%EUR 26.8698UPM.HE unit share price increased by 0.21480.8%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,724,90711.HK value decreased by -2815-0.1%HKD 19.505411.HK unit share price decreased by -0.020199999999999-0.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,642,850MONC.MI value decreased by -16240-0.6%EUR 60.0184MONC.MI unit share price decreased by -0.3688-0.6%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,630,611HEN3.DE value decreased by -26772-1.0%EUR 81.0941HEN3.DE unit share price decreased by -0.8253-1.0%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,611,447BESI.AS value increased by 47720.2%EUR 170.36BESI.AS unit share price increased by 0.311000000000010.2%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,430,7821928.T value decreased by -12204-0.5%JPY 21.49231928.T unit share price decreased by -0.1079-0.5%
7270.T (Subaru Corporation) 113,000 JPY 2,408,0957270.T value decreased by -16606-0.7%JPY 21.31067270.T unit share price decreased by -0.1469-0.7%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,379,7864507.T value increased by 906454.0%JPY 16.74734507.T unit share price increased by 0.63794.0%
SRG.MI (Snam SpA) 385,146 EUR 2,377,376SRG.MI value decreased by -19674-0.8%EUR 6.17266SRG.MI unit share price decreased by -0.051080000000001-0.8%
SGRO.L (Segro Plc) 247,418 GBP 2,267,039SGRO.L value decreased by -16040-0.7%GBP 9.16279SGRO.L unit share price decreased by -0.064830000000001-0.7%
LYB (LyondellBasell Industries NV) 48,823 USD 2,266,364LYB value increased by 595642.7%USD 46.42LYB unit share price increased by 1.222.7%
1802.T (Obayashi Corporation) 126,000 JPY 2,136,3281802.T value decreased by -9918-0.5%JPY 16.9551802.T unit share price decreased by -0.078700000000001-0.5%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,071,260ITRK.L value decreased by -1576-0.1%GBP 66.5465ITRK.L unit share price decreased by -0.050600000000003-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,001,8733.HK value decreased by -6287-0.3%HKD 0.9302383.HK unit share price decreased by -0.002922-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,996,1669104.T value increased by 75180.4%JPY 29.74919104.T unit share price increased by 0.1120.4%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,992,215ASRNL.AS value decreased by -23102-1.1%EUR 66.8282ASRNL.AS unit share price decreased by -0.7749-1.1%
METSO.HE (Metso Oyj) 121,462 EUR 1,992,120METSO.HE value decreased by -5202-0.3%EUR 16.4012METSO.HE unit share price decreased by -0.0428-0.3%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 1,974,3604568.T value decreased by -91620-4.4%JPY 23.81624568.T unit share price decreased by -1.1052-4.4%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,953,943AGS.BR value decreased by -22483-1.1%EUR 66.2511AGS.BR unit share price decreased by -0.76230000000001-1.1%
BNZL.L (Bunzl PLC) 63,392 GBP 1,925,609BNZL.L value decreased by -21470-1.1%GBP 30.3762BNZL.L unit share price decreased by -0.3387-1.1%
AFG (American Financial Group Inc) 13,119 USD 1,727,510AFG value increased by 87900.5%USD 131.68AFG unit share price increased by 0.670000000000020.5%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,709,250WCP.TO value decreased by -24873-1.4%CAD 7.45102WCP.TO unit share price decreased by -0.10843-1.4%
EN.PA (Bouygues SA) 36,169 EUR 1,633,531EN.PA value decreased by -22772-1.4%EUR 45.1638EN.PA unit share price decreased by -0.6296-1.4%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,554,927288.HK value increased by 244421.6%HKD 0.959831288.HK unit share price increased by 0.0150871.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,544,2347735.T value increased by 478633.2%JPY 95.32317735.T unit share price increased by 2.95453.2%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,524,7674523.T value increased by 17550.1%JPY 29.66474523.T unit share price increased by 0.0340999999999990.1%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,515,839HEN.DE value decreased by -14617-1.0%EUR 74.7345HEN.DE unit share price decreased by -0.7206-1.0%
T.TO (Telus Corp) 94,207 CAD 1,379,000T.TO value decreased by -10271-0.7%CAD 14.638T.TO unit share price decreased by -0.109-0.7%
3626.T (TIS Inc.) 39,800 JPY 1,373,1263626.T value increased by 224071.7%JPY 34.50073626.T unit share price increased by 0.5631.7%
KGF.L (Kingfisher PLC) 338,002 GBP 1,371,331KGF.L value decreased by -20154-1.4%GBP 4.05717KGF.L unit share price decreased by -0.059629999999999-1.4%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,359,3976841.T value increased by 259461.9%JPY 30.00886841.T unit share price increased by 0.57281.9%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,343,972BTRW.L value decreased by -28902-2.1%GBP 4.94402BTRW.L unit share price decreased by -0.10632-2.1%
KEY.TO (Keyera Corp.) 44,298 CAD 1,309,196KEY.TO value increased by 14030.1%CAD 29.5543KEY.TO unit share price increased by 0.0317000000000010.1%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,275,963SPX.L value decreased by -18069-1.4%GBP 93.2176SPX.L unit share price decreased by -1.3201-1.4%
HRL (Hormel Foods Corporation) 58,340 USD 1,259,561HRL value increased by 175021.4%USD 21.59HRL unit share price increased by 0.31.4%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,258,3727202.T value decreased by -11046-0.9%JPY 12.30087202.T unit share price decreased by -0.108-0.9%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,255,0137272.T value decreased by -12602-1.0%JPY 7.237687272.T unit share price decreased by -0.07267-1.0%
OMV.VI (OMV AG) 22,481 EUR 1,231,472OMV.VI value decreased by -2347-0.2%EUR 54.7783OMV.VI unit share price decreased by -0.1044-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,229,3664204.T value decreased by -67781-5.2%JPY 17.36394204.T unit share price decreased by -0.9574-5.2%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,190,497ELISA.HE value decreased by -4764-0.4%EUR 44.1366ELISA.HE unit share price decreased by -0.1766-0.4%
7701.T (Shimadzu Corporation) 43,500 JPY 1,171,8227701.T value decreased by -5653-0.5%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,072,491LAND.L value decreased by -15496-1.4%GBP 8.16557LAND.L unit share price decreased by -0.11799-1.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,061,2496823.HK value decreased by -9766-0.9%HKD 1.457766823.HK unit share price decreased by -0.01341-0.9%
VER.VI (Verbund AG) 12,665 EUR 978,671VER.VI value decreased by -12118-1.2%EUR 77.2737VER.VI unit share price decreased by -0.9568-1.2%
CFG (Citizens Financial Group, Inc.) 19,212 USD 977,314CFG value increased by 57630.6%USD 50.87CFG unit share price increased by 0.30.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 947,68512.HK value decreased by -7305-0.8%HKD 3.5099412.HK unit share price decreased by -0.02706-0.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 935,3181308.HK value increased by 153431.7%HKD 3.682351308.HK unit share price increased by 0.06041.7%
MNDI.L (Mondi PLC) 83,566 GBP 933,462MNDI.L value decreased by -2029-0.2%GBP 11.1704MNDI.L unit share price decreased by -0.024199999999999-0.2%
83.HK (SINO LAND LTD) 736,000 HKD 913,82183.HK value decreased by -5078-0.6%HKD 1.241683.HK unit share price decreased by -0.0068999999999999-0.6%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 900,239BMED.MI value increased by 3560.0%EUR 20.0946BMED.MI unit share price increased by 0.00789999999999940.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 886,843BMW3.DE value decreased by -9386-1.0%EUR 86.6227BMW3.DE unit share price decreased by -0.91680000000001-1.0%
AMUN.PA (Amundi SA) 11,839 EUR 878,632AMUN.PA value decreased by -4413-0.5%EUR 74.215AMUN.PA unit share price decreased by -0.3728-0.5%
EVK.DE (Evonik Industries AG) 50,396 EUR 845,167EVK.DE value decreased by -13267-1.5%EUR 16.7705EVK.DE unit share price decreased by -0.2633-1.5%
RAND.AS (Randstad NV) 20,846 EUR 817,815RAND.AS value decreased by -1800-0.2%EUR 39.2313RAND.AS unit share price decreased by -0.086300000000001-0.2%
WPP.L (WPP PLC) 199,334 GBP 752,948WPP.L value decreased by -39887-5.0%GBP 3.77732WPP.L unit share price decreased by -0.2001-5.0%
3092.T (ZOZO, Inc.) 75,200 JPY 650,9313092.T value increased by 87571.4%JPY 8.6563092.T unit share price increased by 0.116451.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BKPSFC54 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 58,464,377NVDA value decreased by -1195855-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
AAPL (Apple Inc) 153,538 USD 41,670,213AAPL value increased by 2610140.6%USD 271.4AAPL unit share price increased by 1.70.6%
MSFT (Microsoft Corporation) 74,678 USD 39,262,705MSFT value decreased by -1179166-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
CSCO (Cisco Systems Inc) 513,103 USD 37,410,340CSCO value increased by 8107032.2%USD 72.91CSCO unit share price increased by 1.582.2%
ASML.AS (ASML Holding NV) 32,967 EUR 35,740,349ASML.AS value increased by 3869291.1%EUR 1084.12ASML.AS unit share price increased by 11.731.1%
QCOM (Qualcomm Incorporated) 201,327 USD 35,687,224QCOM value decreased by -283871-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
LRCX (Lam Research Corp) 203,917 USD 32,832,676LRCX value increased by 693320.2%USD 161.01LRCX unit share price increased by 0.340.2%
AMGN (Amgen Inc) 102,900 USD 30,046,800AMGN value increased by 236670.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
VZ (Verizon Communications Inc) 707,453 USD 27,562,369VZ value decreased by -884316-3.1%USD 38.96VZ unit share price decreased by -1.25-3.1%
TXN (Texas Instruments Incorporated) 164,265 USD 26,366,175TXN value increased by 410660.2%USD 160.51TXN unit share price increased by 0.250.2%
HD (Home Depot Inc) 65,216 USD 24,752,733HD value increased by 984760.4%USD 379.55HD unit share price increased by 1.510.4%
ACN (Accenture plc) 98,533 USD 24,559,350ACN value increased by 1477990.6%USD 249.25ACN unit share price increased by 1.50.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,041,398BBVA.MC value decreased by -576576-2.5%EUR 19.9826BBVA.MC unit share price decreased by -0.5227-2.5%
SAN.PA (Sanofi SA) 212,482 EUR 21,640,048SAN.PA value decreased by -149957-0.7%EUR 101.844SAN.PA unit share price decreased by -0.706-0.7%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,360,4718035.T value increased by 116670.1%JPY 213.9928035.T unit share price increased by 0.1360.1%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,833,646ENEL.MI value increased by 192250.1%EUR 10.1717ENEL.MI unit share price increased by 0.01240.1%
CS.PA (AXA SA) 339,210 EUR 15,431,605CS.PA value decreased by -89923-0.6%EUR 45.4928CS.PA unit share price decreased by -0.2651-0.6%
SU.PA (Schneider Electric SE) 52,912 EUR 15,235,672SU.PA value decreased by -650170-4.1%EUR 287.944SU.PA unit share price decreased by -12.287-4.1%
NG.L (National Grid PLC) 937,267 GBP 14,215,336NG.L value decreased by -13670-0.1%GBP 15.1668NG.L unit share price decreased by -0.0146-0.1%
USB (U.S. Bancorp) 298,405 USD 13,977,290USB value increased by 596810.4%USD 46.84USB unit share price increased by 0.20.4%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,808,917PNC value increased by 984620.7%USD 182.32PNC unit share price increased by 1.30.7%
UPS (United Parcel Service Inc) 140,381 USD 13,344,618UPS value decreased by -328491-2.4%USD 95.06UPS unit share price decreased by -2.34-2.4%
8001.T (ITOCHU Corporation) 227,500 JPY 13,095,2888001.T value decreased by -29856-0.2%JPY 57.56178001.T unit share price decreased by -0.1312-0.2%
CMI (Cummins Inc) 26,229 USD 11,490,663CMI value decreased by -83146-0.7%USD 438.09CMI unit share price decreased by -3.17-0.7%
SAP.DE (SAP SE) 42,939 EUR 11,214,505SAP.DE value decreased by -19347-0.2%EUR 261.173SAP.DE unit share price decreased by -0.45100000000002-0.2%
BN.PA (Danone SA) 123,810 EUR 11,061,614BN.PA value decreased by -60997-0.5%EUR 89.3435BN.PA unit share price decreased by -0.4926-0.5%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,606,970MFC.TO value decreased by -168469-1.6%CAD 32.1616MFC.TO unit share price decreased by -0.5108-1.6%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,050,260RKT.L value decreased by -126660-1.2%GBP 76.6295RKT.L unit share price decreased by -0.96570000000001-1.2%
KMI (Kinder Morgan Inc) 383,380 USD 9,998,550KMI value increased by 690080.7%USD 26.08KMI unit share price increased by 0.180.7%
PCAR (PACCAR Inc) 100,744 USD 9,955,522PCAR value increased by 614540.6%USD 98.82PCAR unit share price increased by 0.610.6%
DELL (Dell Technologies Inc) 61,773 USD 9,946,071DELL value decreased by -159992-1.6%USD 161.01DELL unit share price decreased by -2.59-1.6%
DGE.L (Diageo PLC) 425,927 GBP 9,705,322DGE.L value decreased by -195544-2.0%GBP 22.7864DGE.L unit share price decreased by -0.4591-2.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,512,667CNR.TO value decreased by -11900-0.1%CAD 93.3667CNR.TO unit share price decreased by -0.11680000000001-0.1%
9433.T (KDDI Corporation) 588,600 JPY 9,373,1599433.T value decreased by -56839-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,407,427DHL.DE value decreased by -89788-1.1%EUR 45.9206DHL.DE unit share price decreased by -0.4905-1.1%
NA.TO (National Bank of Canada) 75,274 CAD 8,384,713NA.TO value decreased by -12410-0.1%CAD 111.389NA.TO unit share price decreased by -0.16500000000001-0.1%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,323,339TTE.PA value decreased by -150232-1.8%EUR 62.0293TTE.PA unit share price decreased by -1.1196-1.8%
TGT (Target Corporation) 87,195 USD 8,102,159TGT value decreased by -104634-1.3%USD 92.92TGT unit share price decreased by -1.2-1.3%
OKE (ONEOK Inc) 119,846 USD 7,996,125OKE value decreased by -57526-0.7%USD 66.72OKE unit share price decreased by -0.48-0.7%
CABK.MC (CaixaBank SA) 754,138 EUR 7,880,162CABK.MC value decreased by -82218-1.0%EUR 10.4492CABK.MC unit share price decreased by -0.1091-1.0%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,732,7169434.T value decreased by -60144-0.8%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,613,020KMB value increased by 2210263.0%USD 120.21KMB unit share price increased by 3.493.0%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,718,395SLF.TO value decreased by -92680-1.4%CAD 61.1336SLF.TO unit share price decreased by -0.8433-1.4%
G.MI (Generali) 165,259 EUR 6,394,390G.MI value decreased by -10962-0.2%EUR 38.6931G.MI unit share price decreased by -0.066400000000002-0.2%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,311,1026981.T value decreased by -131083-2.0%JPY 19.66086981.T unit share price decreased by -0.4083-2.0%
6702.T (Fujitsu Limited) 229,900 JPY 5,965,0376702.T value increased by 1556832.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
VICI (VICI Properties Inc) 201,893 USD 5,959,881VICI value decreased by -36341-0.6%USD 29.52VICI unit share price decreased by -0.18-0.6%
6301.T (Komatsu Ltd.) 172,900 JPY 5,871,1876301.T value decreased by -445055-7.0%JPY 33.95716301.T unit share price decreased by -2.5741-7.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,720,157MUV2.DE value decreased by -41027-0.7%EUR 632.551MUV2.DE unit share price decreased by -4.5369999999999-0.7%
6954.T (Fanuc Corporation) 181,200 JPY 5,713,4456954.T value decreased by -38917-0.7%JPY 31.53126954.T unit share price decreased by -0.2147-0.7%
INTU (Intuit Inc) 8,334 USD 5,468,604INTU value increased by 11670.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
KVUE (Kenvue Inc.) 365,973 USD 5,211,456KVUE value decreased by -25618-0.5%USD 14.24KVUE unit share price decreased by -0.07-0.5%
KBC.BR (KBC Group NV) 43,789 EUR 5,195,418KBC.BR value decreased by -73019-1.4%EUR 118.647KBC.BR unit share price decreased by -1.667-1.4%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,174,425BMW.DE value decreased by -90922-1.7%EUR 94.1078BMW.DE unit share price decreased by -1.6536-1.7%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,166,0398630.T value increased by 376450.7%JPY 30.17558630.T unit share price increased by 0.21990.7%
7751.T (Canon Inc.) 179,000 JPY 5,125,0677751.T value decreased by -23724-0.5%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,979,6364901.T value decreased by -18126-0.4%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
HPQ (HP Inc) 178,808 USD 4,919,008HPQ value decreased by -33974-0.7%USD 27.51HPQ unit share price decreased by -0.19-0.7%
CAP.PA (Capgemini SE) 31,284 EUR 4,721,075CAP.PA value decreased by -117454-2.4%EUR 150.91CAP.PA unit share price decreased by -3.755-2.4%
WSM (Williams-Sonoma Inc) 23,614 USD 4,682,184WSM value increased by 658831.4%USD 198.28WSM unit share price increased by 2.791.4%
CAH (Cardinal Health Inc) 24,417 USD 4,635,323CAH value increased by 61945915.4%USD 189.84CAH unit share price increased by 25.3715.4%
NTAP (NetApp Inc) 39,789 USD 4,598,415NTAP value increased by 576941.3%USD 115.57NTAP unit share price increased by 1.451.3%
AV.L (Aviva PLC) 512,678 GBP 4,554,184AV.L value increased by 17320.0%GBP 8.88313AV.L unit share price increased by 0.00337999999999990.0%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,387,879KNEBV.HE value decreased by -51628-1.2%EUR 67.3256KNEBV.HE unit share price decreased by -0.79220000000001-1.2%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,314,073TROW value decreased by -58293-1.3%USD 102.13TROW unit share price decreased by -1.38-1.3%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,309,485HBAN value increased by 450071.1%USD 15.32HBAN unit share price increased by 0.161.1%
KHC (Kraft Heinz Co) 172,837 USD 4,248,333KHC value increased by 345670.8%USD 24.58KHC unit share price increased by 0.20.8%
RF (Regions Financial Corporation) 175,211 USD 4,240,106RF value increased by 227770.5%USD 24.2RF unit share price increased by 0.130.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,190,628ML.PA value decreased by -37742-0.9%EUR 32.5064ML.PA unit share price decreased by -0.2928-0.9%
REP.MC (Repsol SA) 222,358 EUR 4,112,871REP.MC value decreased by -13521-0.3%EUR 18.4966REP.MC unit share price decreased by -0.0608-0.3%
NN.AS (NN Group NV) 51,488 EUR 3,570,062NN.AS value increased by 123680.3%EUR 69.3377NN.AS unit share price increased by 0.24020.3%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 3,549,850CHRW value increased by 58446019.7%USD 154.88CHRW unit share price increased by 25.519.7%
A5G.IR (AIB Group PLC) 388,646 EUR 3,534,769A5G.IR value decreased by -60032-1.7%EUR 9.09509A5G.IR unit share price decreased by -0.15446-1.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,516,1202388.HK value decreased by -27058-0.8%HKD 4.914212388.HK unit share price decreased by -0.03782-0.8%
6971.T (Kyocera Corporation) 248,500 JPY 3,451,9046971.T value increased by 137140.4%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
GPC (Genuine Parts Co) 26,833 USD 3,445,357GPC value decreased by -20125-0.6%USD 128.4GPC unit share price decreased by -0.75-0.6%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,427,418KPN.AS value decreased by -11655-0.3%EUR 4.66839KPN.AS unit share price decreased by -0.01587-0.3%
MRK.DE (Merck KGaA) 24,863 EUR 3,235,990MRK.DE value decreased by -97583-2.9%EUR 130.153MRK.DE unit share price decreased by -3.925-2.9%
INF.L (Informa PLC) 251,051 GBP 3,230,964INF.L value increased by 177040.6%GBP 12.8698INF.L unit share price increased by 0.0705999999999990.6%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,166,010STMPA.PA value decreased by -41568-1.3%EUR 24.7238STMPA.PA unit share price decreased by -0.3246-1.3%
SGE.L (Sage Group PLC) 189,337 GBP 2,866,656SGE.L value decreased by -1473-0.1%GBP 15.1405SGE.L unit share price decreased by -0.0078000000000014-0.1%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,745,974UPM.HE value decreased by -81423-2.9%EUR 26.655UPM.HE unit share price decreased by -0.7904-2.9%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,727,72211.HK value decreased by -3157-0.1%HKD 19.525611.HK unit share price decreased by -0.022600000000001-0.1%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,667,6514307.T value decreased by -37908-1.4%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
MONC.MI (Moncler SpA) 44,034 EUR 2,659,090MONC.MI value decreased by -3478-0.1%EUR 60.3872MONC.MI unit share price decreased by -0.079000000000001-0.1%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,657,383HEN3.DE value decreased by -22979-0.9%EUR 81.9194HEN3.DE unit share price decreased by -0.7084-0.9%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,606,675BESI.AS value decreased by -33269-1.3%EUR 170.049BESI.AS unit share price decreased by -2.17-1.3%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,442,9861928.T value decreased by -34531-1.4%JPY 21.60021928.T unit share price decreased by -0.3053-1.4%
7270.T (Subaru Corporation) 113,000 JPY 2,424,7017270.T value decreased by -26081-1.1%JPY 21.45757270.T unit share price decreased by -0.2308-1.1%
SRG.MI (Snam SpA) 385,146 EUR 2,397,050SRG.MI value decreased by -18034-0.7%EUR 6.22374SRG.MI unit share price decreased by -0.04683-0.7%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,289,1414507.T value decreased by -37025-1.6%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
SGRO.L (Segro Plc) 247,418 GBP 2,283,079SGRO.L value decreased by -55462-2.4%GBP 9.22762SGRO.L unit share price decreased by -0.22416-2.4%
LYB (LyondellBasell Industries NV) 48,823 USD 2,206,800LYB value decreased by -73722-3.2%USD 45.2LYB unit share price decreased by -1.51-3.2%
1802.T (Obayashi Corporation) 126,000 JPY 2,146,2461802.T value decreased by -1788-0.1%JPY 17.03371802.T unit share price decreased by -0.014199999999999-0.1%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,072,836ITRK.L value decreased by -14662-0.7%GBP 66.5971ITRK.L unit share price decreased by -0.47110000000001-0.7%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,065,9804568.T value decreased by -43011-2.0%JPY 24.92144568.T unit share price decreased by -0.5188-2.0%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,015,317ASRNL.AS value increased by 124760.6%EUR 67.6031ASRNL.AS unit share price increased by 0.418499999999990.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,008,1603.HK value decreased by -19063-0.9%HKD 0.933163.HK unit share price decreased by -0.008858-0.9%
METSO.HE (Metso Oyj) 121,462 EUR 1,997,322METSO.HE value decreased by -56941-2.8%EUR 16.444METSO.HE unit share price decreased by -0.4688-2.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,988,6489104.T value increased by 15960.1%JPY 29.63719104.T unit share price increased by 0.0238000000000010.1%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,976,426AGS.BR value decreased by -13651-0.7%EUR 67.0134AGS.BR unit share price decreased by -0.4628-0.7%
BNZL.L (Bunzl PLC) 63,392 GBP 1,947,079BNZL.L value decreased by -25523-1.3%GBP 30.7149BNZL.L unit share price decreased by -0.4026-1.3%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,734,123WCP.TO value decreased by -17460-1.0%CAD 7.55945WCP.TO unit share price decreased by -0.07611-1.0%
AFG (American Financial Group Inc) 13,119 USD 1,718,720AFG value increased by 157430.9%USD 131.01AFG unit share price increased by 1.20.9%
EN.PA (Bouygues SA) 36,169 EUR 1,656,303EN.PA value decreased by -29088-1.7%EUR 45.7934EN.PA unit share price decreased by -0.8043-1.7%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,530,485288.HK value decreased by -1839-0.1%HKD 0.944744288.HK unit share price decreased by -0.001135-0.1%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,530,456HEN.DE value decreased by -9686-0.6%EUR 75.4551HEN.DE unit share price decreased by -0.4776-0.6%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,523,0124523.T value decreased by -9599-0.6%JPY 29.63064523.T unit share price decreased by -0.1867-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,496,3717735.T value increased by 291212.0%JPY 92.36867735.T unit share price increased by 1.79762.0%
KGF.L (Kingfisher PLC) 338,002 GBP 1,391,485KGF.L value decreased by -9842-0.7%GBP 4.1168KGF.L unit share price decreased by -0.02911-0.7%
T.TO (Telus Corp) 94,207 CAD 1,389,271T.TO value decreased by -5309-0.4%CAD 14.747T.TO unit share price decreased by -0.0564-0.4%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,372,874BTRW.L value decreased by -22309-1.6%GBP 5.05034BTRW.L unit share price decreased by -0.08207-1.6%
3626.T (TIS Inc.) 39,800 JPY 1,350,7193626.T value increased by 112590.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,333,4516841.T value decreased by -2664-0.2%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
KEY.TO (Keyera Corp.) 44,298 CAD 1,307,793KEY.TO value decreased by -17114-1.3%CAD 29.5226KEY.TO unit share price decreased by -0.3864-1.3%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,297,1474204.T value decreased by -17960-1.4%JPY 18.32134204.T unit share price decreased by -0.2537-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,294,032SPX.L value decreased by -6434-0.5%GBP 94.5377SPX.L unit share price decreased by -0.47-0.5%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,269,4187202.T value decreased by -8953-0.7%JPY 12.40887202.T unit share price decreased by -0.0875-0.7%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,267,6157272.T value decreased by -8417-0.7%JPY 7.310357272.T unit share price decreased by -0.04854-0.7%
HRL (Hormel Foods Corporation) 58,340 USD 1,242,059HRL value decreased by -11668-0.9%USD 21.29HRL unit share price decreased by -0.2-0.9%
OMV.VI (OMV AG) 22,481 EUR 1,233,819OMV.VI value increased by 19170.2%EUR 54.8827OMV.VI unit share price increased by 0.08520.2%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,195,261ELISA.HE value decreased by -24808-2.0%EUR 44.3132ELISA.HE unit share price decreased by -0.9198-2.0%
7701.T (Shimadzu Corporation) 43,500 JPY 1,177,4757701.T value decreased by -2759-0.2%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,087,987LAND.L value decreased by -25087-2.3%GBP 8.28356LAND.L unit share price decreased by -0.191-2.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,071,0156823.HK value increased by 1720.0%HKD 1.471176823.HK unit share price increased by 0.000230000000000170.0%
VER.VI (Verbund AG) 12,665 EUR 990,789VER.VI value increased by 261482.7%EUR 78.2305VER.VI unit share price increased by 2.06462.7%
CFG (Citizens Financial Group, Inc.) 19,212 USD 971,551CFG value increased by 26900.3%USD 50.57CFG unit share price increased by 0.140.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 954,99012.HK value decreased by -25558-2.6%HKD 3.53712.HK unit share price decreased by -0.09466-2.6%
MNDI.L (Mondi PLC) 83,566 GBP 935,491MNDI.L value decreased by -17239-1.8%GBP 11.1946MNDI.L unit share price decreased by -0.2063-1.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 919,9751308.HK value increased by 14560.2%HKD 3.621951308.HK unit share price increased by 0.00572999999999980.2%
83.HK (SINO LAND LTD) 736,000 HKD 918,89983.HK value decreased by -18795-2.0%HKD 1.248583.HK unit share price decreased by -0.02554-2.0%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 899,883BMED.MI value decreased by -2556-0.3%EUR 20.0867BMED.MI unit share price decreased by -0.056999999999999-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 896,229BMW3.DE value decreased by -6556-0.7%EUR 87.5395BMW3.DE unit share price decreased by -0.6403-0.7%
AMUN.PA (Amundi SA) 11,839 EUR 883,045AMUN.PA value increased by 54820.6%EUR 74.5878AMUN.PA unit share price increased by 0.463000000000010.6%
EVK.DE (Evonik Industries AG) 50,396 EUR 858,434EVK.DE value decreased by -12714-1.5%EUR 17.0338EVK.DE unit share price decreased by -0.2523-1.5%
RAND.AS (Randstad NV) 20,846 EUR 819,615RAND.AS value decreased by -16084-1.9%EUR 39.3176RAND.AS unit share price decreased by -0.7716-1.9%
WPP.L (WPP PLC) 199,334 GBP 792,835WPP.L value decreased by -158962-16.7%GBP 3.97742WPP.L unit share price decreased by -0.79747-16.7%
3092.T (ZOZO, Inc.) 75,200 JPY 642,1743092.T value decreased by -5261-0.8%JPY 8.539553092.T unit share price decreased by -0.06996-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BKPSFC54 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 59,660,232NVDA value increased by 17318293.0%USD 207.04NVDA unit share price increased by 6.013.0%
AAPL (Apple Inc) 153,538 USD 41,409,199AAPL value increased by 1074770.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
MSFT (Microsoft Corporation) 74,678 USD 40,441,871MSFT value decreased by -38832-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
CSCO (Cisco Systems Inc) 513,103 USD 36,599,637CSCO value decreased by -661903-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
QCOM (Qualcomm Incorporated) 201,327 USD 35,971,095QCOM value decreased by -475132-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
ASML.AS (ASML Holding NV) 32,967 EUR 35,353,420ASML.AS value increased by 4778851.4%EUR 1072.39ASML.AS unit share price increased by 14.51.4%
LRCX (Lam Research Corp) 203,917 USD 32,763,344LRCX value increased by 10297803.2%USD 160.67LRCX unit share price increased by 5.053.2%
AMGN (Amgen Inc) 102,900 USD 30,023,133AMGN value decreased by -32928-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
VZ (Verizon Communications Inc) 707,453 USD 28,446,685VZ value increased by 6296332.3%USD 40.21VZ unit share price increased by 0.892.3%
TXN (Texas Instruments Incorporated) 164,265 USD 26,325,109TXN value decreased by -1092362-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
HD (Home Depot Inc) 65,216 USD 24,654,257HD value decreased by -502815-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
ACN (Accenture plc) 98,533 USD 24,411,551ACN value decreased by -551785-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,617,974BBVA.MC value increased by 5121922.3%EUR 20.5053BBVA.MC unit share price increased by 0.46432.3%
SAN.PA (Sanofi SA) 212,482 EUR 21,790,005SAN.PA value increased by 1762480.8%EUR 102.55SAN.PA unit share price increased by 0.830.8%
8035.T (Tokyo Electron Limited) 85,800 JPY 18,348,8048035.T value increased by 6141913.5%JPY 213.8568035.T unit share price increased by 7.1593.5%
SU.PA (Schneider Electric SE) 52,912 EUR 15,885,842SU.PA value increased by 907690.6%EUR 300.231SU.PA unit share price increased by 1.7150.6%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,814,421ENEL.MI value increased by 891230.6%EUR 10.1593ENEL.MI unit share price increased by 0.05720.6%
CS.PA (AXA SA) 339,210 EUR 15,521,528CS.PA value decreased by -178551-1.1%EUR 45.7579CS.PA unit share price decreased by -0.5263-1.1%
NG.L (National Grid PLC) 937,267 GBP 14,229,006NG.L value decreased by -100908-0.7%GBP 15.1814NG.L unit share price decreased by -0.1076-0.7%
USB (U.S. Bancorp) 298,405 USD 13,917,609USB value decreased by -187995-1.3%USD 46.64USB unit share price decreased by -0.63-1.3%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,710,455PNC value decreased by -137847-1.0%USD 181.02PNC unit share price decreased by -1.82-1.0%
UPS (United Parcel Service Inc) 140,381 USD 13,673,109UPS value increased by 1459961.1%USD 97.4UPS unit share price increased by 1.041.1%
8001.T (ITOCHU Corporation) 227,500 JPY 13,125,1448001.T value decreased by -108746-0.8%JPY 57.69298001.T unit share price decreased by -0.478-0.8%
CMI (Cummins Inc) 26,229 USD 11,573,809CMI value increased by 7071346.5%USD 441.26CMI unit share price increased by 26.966.5%
SAP.DE (SAP SE) 42,939 EUR 11,233,852SAP.DE value decreased by -485295-4.1%EUR 261.624SAP.DE unit share price decreased by -11.301-4.1%
BN.PA (Danone SA) 123,810 EUR 11,122,611BN.PA value decreased by -144873-1.3%EUR 89.8361BN.PA unit share price decreased by -1.1701-1.3%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,775,439MFC.TO value decreased by -57448-0.5%CAD 32.6724MFC.TO unit share price decreased by -0.1742-0.5%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,176,920RKT.L value decreased by -69461-0.7%GBP 77.5952RKT.L unit share price decreased by -0.52959999999999-0.7%
DELL (Dell Technologies Inc) 61,773 USD 10,106,063DELL value decreased by -79069-0.8%USD 163.6DELL unit share price decreased by -1.28-0.8%
KMI (Kinder Morgan Inc) 383,380 USD 9,929,542KMI value decreased by -69008-0.7%USD 25.9KMI unit share price decreased by -0.18-0.7%
DGE.L (Diageo PLC) 425,927 GBP 9,900,866DGE.L value decreased by -151333-1.5%GBP 23.2455DGE.L unit share price decreased by -0.3553-1.5%
PCAR (PACCAR Inc) 100,744 USD 9,894,068PCAR value decreased by -96714-1.0%USD 98.21PCAR unit share price decreased by -0.96000000000001-1.0%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,524,567CNR.TO value decreased by -124080-1.3%CAD 93.4835CNR.TO unit share price decreased by -1.2178-1.3%
9433.T (KDDI Corporation) 588,600 JPY 9,429,9989433.T value decreased by -55377-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,184,715ITX.MC value decreased by -75871-0.8%EUR 57.4102ITX.MC unit share price decreased by -0.4743-0.8%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,497,215DHL.DE value decreased by -96315-1.1%EUR 46.4111DHL.DE unit share price decreased by -0.526-1.1%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,473,571TTE.PA value increased by 1072441.3%EUR 63.1489TTE.PA unit share price increased by 0.79921.3%
NA.TO (National Bank of Canada) 75,274 CAD 8,397,123NA.TO value decreased by -59489-0.7%CAD 111.554NA.TO unit share price decreased by -0.78999999999999-0.7%
TGT (Target Corporation) 87,195 USD 8,206,793TGT value decreased by -260713-3.1%USD 94.12TGT unit share price decreased by -2.99-3.1%
OKE (ONEOK Inc) 119,846 USD 8,053,651OKE value decreased by -227708-2.7%USD 67.2OKE unit share price decreased by -1.9-2.7%
CABK.MC (CaixaBank SA) 754,138 EUR 7,962,380CABK.MC value increased by 1250861.6%EUR 10.5583CABK.MC unit share price increased by 0.16591.6%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,792,8609434.T value decreased by -74279-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,391,994KMB value decreased by -249524-3.3%USD 116.72KMB unit share price decreased by -3.94-3.3%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,811,075SLF.TO value decreased by -42555-0.6%CAD 61.9769SLF.TO unit share price decreased by -0.3872-0.6%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,442,1856981.T value increased by 856871.3%JPY 20.06916981.T unit share price increased by 0.26691.3%
G.MI (Generali) 165,259 EUR 6,405,352G.MI value decreased by -18173-0.3%EUR 38.7595G.MI unit share price decreased by -0.1099-0.3%
6301.T (Komatsu Ltd.) 172,900 JPY 6,316,2426301.T value decreased by -262037-4.0%JPY 36.53126301.T unit share price decreased by -1.5155-4.0%
VICI (VICI Properties Inc) 201,893 USD 5,996,222VICI value decreased by -133249-2.2%USD 29.7VICI unit share price decreased by -0.66-2.2%
6702.T (Fujitsu Limited) 229,900 JPY 5,809,3546702.T value decreased by -22949-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,761,184MUV2.DE value decreased by -22586-0.4%EUR 637.088MUV2.DE unit share price decreased by -2.4970000000001-0.4%
6954.T (Fanuc Corporation) 181,200 JPY 5,752,3626954.T value decreased by -6786-0.1%JPY 31.74596954.T unit share price decreased by -0.037500000000001-0.1%
INTU (Intuit Inc) 8,334 USD 5,467,437INTU value decreased by -190766-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
KBC.BR (KBC Group NV) 43,789 EUR 5,268,437KBC.BR value increased by 331150.6%EUR 120.314KBC.BR unit share price increased by 0.755999999999990.6%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,265,347BMW.DE value increased by 576111.1%EUR 95.7614BMW.DE unit share price increased by 1.04771.1%
KVUE (Kenvue Inc.) 365,973 USD 5,237,074KVUE value decreased by -73194-1.4%USD 14.31KVUE unit share price decreased by -0.2-1.4%
7751.T (Canon Inc.) 179,000 JPY 5,148,7917751.T value decreased by -25157-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,128,3948630.T value decreased by -49631-1.0%JPY 29.95568630.T unit share price decreased by -0.2899-1.0%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,997,7624901.T value decreased by -67475-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
HPQ (HP Inc) 178,808 USD 4,952,982HPQ value decreased by -66159-1.3%USD 27.7HPQ unit share price decreased by -0.37-1.3%
CAP.PA (Capgemini SE) 31,284 EUR 4,838,529CAP.PA value increased by 952872.0%EUR 154.665CAP.PA unit share price increased by 3.0462.0%
WSM (Williams-Sonoma Inc) 23,614 USD 4,616,301WSM value decreased by -97762-2.1%USD 195.49WSM unit share price decreased by -4.14-2.1%
AV.L (Aviva PLC) 512,678 GBP 4,552,452AV.L value decreased by -28714-0.6%GBP 8.87975AV.L unit share price decreased by -0.056010000000001-0.6%
NTAP (NetApp Inc) 39,789 USD 4,540,721NTAP value decreased by -71222-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,439,507KNEBV.HE value decreased by -8544-0.2%EUR 68.1178KNEBV.HE unit share price decreased by -0.1311-0.2%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,372,366TROW value decreased by -61249-1.4%USD 103.51TROW unit share price decreased by -1.45-1.4%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,264,478HBAN value decreased by -106893-2.4%USD 15.16HBAN unit share price decreased by -0.38-2.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,228,370ML.PA value decreased by -16042-0.4%EUR 32.7992ML.PA unit share price decreased by -0.1244-0.4%
RF (Regions Financial Corporation) 175,211 USD 4,217,329RF value decreased by -35042-0.8%USD 24.07RF unit share price decreased by -0.2-0.8%
KHC (Kraft Heinz Co) 172,837 USD 4,213,766KHC value decreased by -197034-4.5%USD 24.38KHC unit share price decreased by -1.14-4.5%
REP.MC (Repsol SA) 222,358 EUR 4,126,392REP.MC value increased by 563861.4%EUR 18.5574REP.MC unit share price increased by 0.25361.4%
CAH (Cardinal Health Inc) 24,417 USD 4,015,864CAH value increased by 410211.0%USD 164.47CAH unit share price increased by 1.681.0%
A5G.IR (AIB Group PLC) 388,646 EUR 3,594,801A5G.IR value increased by 1240323.6%EUR 9.24955A5G.IR unit share price increased by 0.319143.6%
NN.AS (NN Group NV) 51,488 EUR 3,557,694NN.AS value decreased by -40341-1.1%EUR 69.0975NN.AS unit share price decreased by -0.7835-1.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,543,1782388.HK value decreased by -4560.0%HKD 4.952032388.HK unit share price decreased by -0.000640000000000640.0%
GPC (Genuine Parts Co) 26,833 USD 3,465,482GPC value decreased by -67351-1.9%USD 129.15GPC unit share price decreased by -2.51-1.9%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,439,073KPN.AS value decreased by -77981-2.2%EUR 4.68426KPN.AS unit share price decreased by -0.10622-2.2%
6971.T (Kyocera Corporation) 248,500 JPY 3,438,1906971.T value decreased by -83812-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
MRK.DE (Merck KGaA) 24,863 EUR 3,333,573MRK.DE value increased by 436021.3%EUR 134.078MRK.DE unit share price increased by 1.7541.3%
INF.L (Informa PLC) 251,051 GBP 3,213,260INF.L value decreased by -14736-0.5%GBP 12.7992INF.L unit share price decreased by -0.0587-0.5%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,207,578STMPA.PA value decreased by -55965-1.7%EUR 25.0484STMPA.PA unit share price decreased by -0.4371-1.7%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,965,390CHRW value increased by 300261.0%USD 129.38CHRW unit share price increased by 1.311.0%
SGE.L (Sage Group PLC) 189,337 GBP 2,868,129SGE.L value decreased by -84472-2.9%GBP 15.1483SGE.L unit share price decreased by -0.4461-2.9%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,827,397UPM.HE value increased by 49370.2%EUR 27.4454UPM.HE unit share price increased by 0.0478999999999980.2%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,730,87911.HK value decreased by -3510.0%HKD 19.548211.HK unit share price decreased by -0.00249999999999770.0%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,705,5594307.T value decreased by -16760-0.6%JPY 37.52514307.T unit share price decreased by -0.2324-0.6%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,680,362HEN3.DE value decreased by -4031-0.2%EUR 82.6278HEN3.DE unit share price decreased by -0.1242-0.2%
MONC.MI (Moncler SpA) 44,034 EUR 2,662,568MONC.MI value decreased by -102445-3.7%EUR 60.4662MONC.MI unit share price decreased by -2.3265-3.7%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,639,944BESI.AS value increased by 200090.8%EUR 172.219BESI.AS unit share price increased by 1.3050.8%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,477,5171928.T value decreased by -31935-1.3%JPY 21.90551928.T unit share price decreased by -0.2824-1.3%
7270.T (Subaru Corporation) 113,000 JPY 2,450,7827270.T value decreased by -3722-0.2%JPY 21.68837270.T unit share price decreased by -0.032999999999998-0.2%
SRG.MI (Snam SpA) 385,146 EUR 2,415,084SRG.MI value decreased by -15924-0.7%EUR 6.27057SRG.MI unit share price decreased by -0.04134-0.7%
SGRO.L (Segro Plc) 247,418 GBP 2,338,541SGRO.L value increased by 48110.2%GBP 9.45178SGRO.L unit share price increased by 0.0194399999999990.2%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,326,1664507.T value decreased by -3021-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
LYB (LyondellBasell Industries NV) 48,823 USD 2,280,522LYB value decreased by -43941-1.9%USD 46.71LYB unit share price decreased by -0.9-1.9%
1802.T (Obayashi Corporation) 126,000 JPY 2,148,0341802.T value increased by 7630.0%JPY 17.04791802.T unit share price increased by 0.00610.0%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,108,9914568.T value decreased by -58924-2.7%JPY 25.44024568.T unit share price decreased by -0.7108-2.7%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,087,498ITRK.L value decreased by -7741-0.4%GBP 67.0682ITRK.L unit share price decreased by -0.2487-0.4%
METSO.HE (Metso Oyj) 121,462 EUR 2,054,263METSO.HE value increased by 321231.6%EUR 16.9128METSO.HE unit share price increased by 0.26451.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,027,2233.HK value decreased by -2610.0%HKD 0.9420183.HK unit share price decreased by -0.000120999999999930.0%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,002,841ASRNL.AS value decreased by -12958-0.6%EUR 67.1846ASRNL.AS unit share price decreased by -0.43469999999999-0.6%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,990,077AGS.BR value decreased by -11096-0.6%EUR 67.4762AGS.BR unit share price decreased by -0.3763-0.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,987,0529104.T value decreased by -18164-0.9%JPY 29.61339104.T unit share price decreased by -0.2707-0.9%
BNZL.L (Bunzl PLC) 63,392 GBP 1,972,602BNZL.L value decreased by -20513-1.0%GBP 31.1175BNZL.L unit share price decreased by -0.3236-1.0%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,751,583WCP.TO value increased by 151530.9%CAD 7.63556WCP.TO unit share price increased by 0.066050.9%
AFG (American Financial Group Inc) 13,119 USD 1,702,977AFG value decreased by -13251-0.8%USD 129.81AFG unit share price decreased by -1.01-0.8%
EN.PA (Bouygues SA) 36,169 EUR 1,685,391EN.PA value decreased by -16916-1.0%EUR 46.5977EN.PA unit share price decreased by -0.46769999999999-1.0%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,540,142HEN.DE value decreased by -8732-0.6%EUR 75.9327HEN.DE unit share price decreased by -0.43050000000001-0.6%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,532,6114523.T value decreased by -14574-0.9%JPY 29.81734523.T unit share price decreased by -0.2836-0.9%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,532,324288.HK value decreased by -1970.0%HKD 0.945879288.HK unit share price decreased by -0.000121999999999960.0%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,467,2507735.T value increased by 219151.5%JPY 90.5717735.T unit share price increased by 1.35281.5%
KGF.L (Kingfisher PLC) 338,002 GBP 1,401,327KGF.L value decreased by -6680.0%GBP 4.14591KGF.L unit share price decreased by -0.00198000000000050.0%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,395,183BTRW.L value decreased by -26171-1.8%GBP 5.13241BTRW.L unit share price decreased by -0.09627-1.8%
T.TO (Telus Corp) 94,207 CAD 1,394,580T.TO value decreased by -14723-1.0%CAD 14.8034T.TO unit share price decreased by -0.1562-1.0%
3626.T (TIS Inc.) 39,800 JPY 1,339,4603626.T value increased by 46410.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,336,1156841.T value decreased by -11676-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
KEY.TO (Keyera Corp.) 44,298 CAD 1,324,907KEY.TO value decreased by -16667-1.2%CAD 29.909KEY.TO unit share price decreased by -0.3762-1.2%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,315,1074204.T value decreased by -21045-1.6%JPY 18.5754204.T unit share price decreased by -0.2972-1.6%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,300,466SPX.L value increased by 91860.7%GBP 95.0077SPX.L unit share price increased by 0.67110.7%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,278,3717202.T value decreased by -22272-1.7%JPY 12.49637202.T unit share price decreased by -0.2177-1.7%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,276,0327272.T value decreased by -29981-2.3%JPY 7.358897272.T unit share price decreased by -0.1729-2.3%
HRL (Hormel Foods Corporation) 58,340 USD 1,253,727HRL value decreased by -126014-9.1%USD 21.49HRL unit share price decreased by -2.16-9.1%
OMV.VI (OMV AG) 22,481 EUR 1,231,902OMV.VI value increased by 225971.9%EUR 54.7975OMV.VI unit share price increased by 1.00521.9%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,220,069ELISA.HE value decreased by -20180-1.6%EUR 45.233ELISA.HE unit share price decreased by -0.7481-1.6%
7701.T (Shimadzu Corporation) 43,500 JPY 1,180,2347701.T value decreased by -13940-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,113,074LAND.L value decreased by -2154-0.2%GBP 8.47456LAND.L unit share price decreased by -0.016399999999999-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,070,8436823.HK value decreased by -1380.0%HKD 1.470946823.HK unit share price decreased by -0.000190000000000130.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 980,54812.HK value decreased by -1270.0%HKD 3.6316612.HK unit share price decreased by -0.000469999999999970.0%
CFG (Citizens Financial Group, Inc.) 19,212 USD 968,861CFG value decreased by -17291-1.8%USD 50.43CFG unit share price decreased by -0.9-1.8%
VER.VI (Verbund AG) 12,665 EUR 964,641VER.VI value increased by 137431.4%EUR 76.1659VER.VI unit share price increased by 1.08511.4%
MNDI.L (Mondi PLC) 83,566 GBP 952,730MNDI.L value decreased by -4810-0.5%GBP 11.4009MNDI.L unit share price decreased by -0.057600000000001-0.5%
WPP.L (WPP PLC) 199,334 GBP 951,797WPP.L value decreased by -14233-1.5%GBP 4.77489WPP.L unit share price decreased by -0.0714-1.5%
83.HK (SINO LAND LTD) 736,000 HKD 937,69483.HK value decreased by -1210.0%HKD 1.2740483.HK unit share price decreased by -0.000170.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 918,5191308.HK value decreased by -1190.0%HKD 3.616221308.HK unit share price decreased by -0.000469999999999970.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 902,785BMW3.DE value increased by 63930.7%EUR 88.1798BMW3.DE unit share price increased by 0.624399999999990.7%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 902,439BMED.MI value increased by 66930.7%EUR 20.1437BMED.MI unit share price increased by 0.14940.7%
AMUN.PA (Amundi SA) 11,839 EUR 877,563AMUN.PA value increased by 149071.7%EUR 74.1248AMUN.PA unit share price increased by 1.25921.7%
EVK.DE (Evonik Industries AG) 50,396 EUR 871,148EVK.DE value increased by 15860.2%EUR 17.2861EVK.DE unit share price increased by 0.0315000000000010.2%
RAND.AS (Randstad NV) 20,846 EUR 835,699RAND.AS value decreased by -11271-1.3%EUR 40.0892RAND.AS unit share price decreased by -0.5407-1.3%
3092.T (ZOZO, Inc.) 75,200 JPY 647,4353092.T value decreased by -22498-3.4%JPY 8.609513092.T unit share price decreased by -0.29917-3.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BKPSFC54 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 57,928,403NVDA value increased by 27490285.0%USD 201.03NVDA unit share price increased by 9.545.0%
AAPL (Apple Inc) 153,538 USD 41,301,722AAPL value increased by 291720.1%USD 269AAPL unit share price increased by 0.190.1%
MSFT (Microsoft Corporation) 74,678 USD 40,480,703MSFT value increased by 7878522.0%USD 542.07MSFT unit share price increased by 10.552.0%
CSCO (Cisco Systems Inc) 513,103 USD 37,261,540CSCO value increased by 6311171.7%USD 72.62CSCO unit share price increased by 1.231.7%
QCOM (Qualcomm Incorporated) 201,327 USD 36,446,227QCOM value decreased by -1338824-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
ASML.AS (ASML Holding NV) 32,967 EUR 34,875,535ASML.AS value increased by 419520.1%EUR 1057.89ASML.AS unit share price increased by 1.27000000000020.1%
LRCX (Lam Research Corp) 203,917 USD 31,733,564LRCX value decreased by -261013-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
AMGN (Amgen Inc) 102,900 USD 30,056,061AMGN value increased by 956970.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
VZ (Verizon Communications Inc) 707,453 USD 27,817,052VZ value increased by 636710.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
TXN (Texas Instruments Incorporated) 164,265 USD 27,417,471TXN value decreased by -410663-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
HD (Home Depot Inc) 65,216 USD 25,157,072HD value increased by 313040.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
ACN (Accenture plc) 98,533 USD 24,963,336ACN value increased by 2542161.0%USD 253.35ACN unit share price increased by 2.581.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,105,782BBVA.MC value increased by 307760.1%EUR 20.041BBVA.MC unit share price increased by 0.0278999999999990.1%
SAN.PA (Sanofi SA) 212,482 EUR 21,613,757SAN.PA value decreased by -174925-0.8%EUR 101.72SAN.PA unit share price decreased by -0.824-0.8%
8035.T (Tokyo Electron Limited) 85,800 JPY 17,734,6138035.T value increased by 5740533.3%JPY 206.6978035.T unit share price increased by 6.693.3%
SU.PA (Schneider Electric SE) 52,912 EUR 15,795,073SU.PA value decreased by -135067-0.8%EUR 298.516SU.PA unit share price decreased by -2.553-0.8%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,725,298ENEL.MI value increased by 2284471.5%EUR 10.1021ENEL.MI unit share price increased by 0.146771.5%
CS.PA (AXA SA) 339,210 EUR 15,700,079CS.PA value increased by 664950.4%EUR 46.2842CS.PA unit share price increased by 0.1960.4%
NG.L (National Grid PLC) 937,267 GBP 14,329,914NG.L value decreased by -23273-0.2%GBP 15.289NG.L unit share price decreased by -0.024900000000001-0.2%
USB (U.S. Bancorp) 298,405 USD 14,105,604USB value decreased by -158155-1.1%USD 47.27USB unit share price decreased by -0.52999999999999-1.1%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,848,302PNC value decreased by -152994-1.1%USD 182.84PNC unit share price decreased by -2.02-1.1%
UPS (United Parcel Service Inc) 140,381 USD 13,527,113UPS value increased by 10023208.0%USD 96.36UPS unit share price increased by 7.148.0%
8001.T (ITOCHU Corporation) 227,500 JPY 13,233,8908001.T value decreased by -104495-0.8%JPY 58.17098001.T unit share price decreased by -0.4594-0.8%
SAP.DE (SAP SE) 42,939 EUR 11,719,147SAP.DE value decreased by -49325-0.4%EUR 272.925SAP.DE unit share price decreased by -1.149-0.4%
BN.PA (Danone SA) 123,810 EUR 11,267,484BN.PA value increased by 251100.2%EUR 91.0062BN.PA unit share price increased by 0.202800000000010.2%
CMI (Cummins Inc) 26,229 USD 10,866,675CMI value decreased by -177308-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,832,887MFC.TO value decreased by -15599-0.1%CAD 32.8466MFC.TO unit share price decreased by -0.0473-0.1%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,246,381RKT.L value decreased by -49460-0.5%GBP 78.1248RKT.L unit share price decreased by -0.37710000000001-0.5%
DELL (Dell Technologies Inc) 61,773 USD 10,185,132DELL value increased by 1661691.7%USD 164.88DELL unit share price increased by 2.691.7%
DGE.L (Diageo PLC) 425,927 GBP 10,052,199DGE.L value decreased by -80809-0.8%GBP 23.6008DGE.L unit share price decreased by -0.1897-0.8%
KMI (Kinder Morgan Inc) 383,380 USD 9,998,550KMI value decreased by -26837-0.3%USD 26.08KMI unit share price decreased by -0.07-0.3%
PCAR (PACCAR Inc) 100,744 USD 9,990,782PCAR value decreased by -192422-1.9%USD 99.17PCAR unit share price decreased by -1.91-1.9%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,648,647CNR.TO value decreased by -8099-0.1%CAD 94.7013CNR.TO unit share price decreased by -0.079499999999996-0.1%
9433.T (KDDI Corporation) 588,600 JPY 9,485,3759433.T value decreased by -13520.0%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,260,586ITX.MC value decreased by -87836-0.9%EUR 57.8845ITX.MC unit share price decreased by -0.549-0.9%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,593,530DHL.DE value increased by 1319901.6%EUR 46.9371DHL.DE unit share price increased by 0.72091.6%
TGT (Target Corporation) 87,195 USD 8,467,506TGT value decreased by -57549-0.7%USD 97.11TGT unit share price decreased by -0.66-0.7%
NA.TO (National Bank of Canada) 75,274 CAD 8,456,612NA.TO value increased by 835121.0%CAD 112.344NA.TO unit share price increased by 1.1091.0%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,366,327TTE.PA value decreased by -28772-0.3%EUR 62.3497TTE.PA unit share price decreased by -0.2144-0.3%
OKE (ONEOK Inc) 119,846 USD 8,281,359OKE value decreased by -22770-0.3%USD 69.1OKE unit share price decreased by -0.19000000000001-0.3%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,867,1399434.T value increased by 197950.3%JPY 1.441959434.T unit share price increased by 0.003630.3%
CABK.MC (CaixaBank SA) 754,138 EUR 7,837,294CABK.MC value increased by 716200.9%EUR 10.3924CABK.MC unit share price increased by 0.0950000000000010.9%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,641,518KMB value increased by 25330.0%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,853,630SLF.TO value increased by 76900.1%CAD 62.3641SLF.TO unit share price increased by 0.070.1%
6301.T (Komatsu Ltd.) 172,900 JPY 6,578,2796301.T value decreased by -44312-0.7%JPY 38.04676301.T unit share price decreased by -0.2563-0.7%
G.MI (Generali) 165,259 EUR 6,423,525G.MI value increased by 626671.0%EUR 38.8694G.MI unit share price increased by 0.37921.0%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,356,4986981.T value decreased by -19680-0.3%JPY 19.80226981.T unit share price decreased by -0.061299999999999-0.3%
VICI (VICI Properties Inc) 201,893 USD 6,129,471VICI value decreased by -123155-2.0%USD 30.36VICI unit share price decreased by -0.61-2.0%
6702.T (Fujitsu Limited) 229,900 JPY 5,832,3036702.T value decreased by -55792-0.9%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,783,770MUV2.DE value decreased by -24364-0.4%EUR 639.585MUV2.DE unit share price decreased by -2.6949999999999-0.4%
6954.T (Fanuc Corporation) 181,200 JPY 5,759,1486954.T value decreased by -126789-2.2%JPY 31.78346954.T unit share price decreased by -0.6997-2.2%
INTU (Intuit Inc) 8,334 USD 5,658,203INTU value decreased by -37169-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
KVUE (Kenvue Inc.) 365,973 USD 5,310,268KVUE value decreased by -208605-3.8%USD 14.51KVUE unit share price decreased by -0.57-3.8%
KBC.BR (KBC Group NV) 43,789 EUR 5,235,322KBC.BR value increased by 256140.5%EUR 119.558KBC.BR unit share price increased by 0.585000000000010.5%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,207,736BMW.DE value decreased by -7639-0.1%EUR 94.7137BMW.DE unit share price decreased by -0.13889999999999-0.1%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,178,0258630.T value decreased by -30830-0.6%JPY 30.24558630.T unit share price decreased by -0.1801-0.6%
7751.T (Canon Inc.) 179,000 JPY 5,173,9487751.T value decreased by -265211-4.9%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 5,065,2374901.T value increased by 57750.1%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
HPQ (HP Inc) 178,808 USD 5,019,141HPQ value increased by 268220.5%USD 28.07HPQ unit share price increased by 0.150.5%
CAP.PA (Capgemini SE) 31,284 EUR 4,743,242CAP.PA value increased by 785181.7%EUR 151.619CAP.PA unit share price increased by 2.511.7%
WSM (Williams-Sonoma Inc) 23,614 USD 4,714,063WSM value increased by 1598673.5%USD 199.63WSM unit share price increased by 6.773.5%
NTAP (NetApp Inc) 39,789 USD 4,611,943NTAP value decreased by -50930-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
AV.L (Aviva PLC) 512,678 GBP 4,581,166AV.L value decreased by -25624-0.6%GBP 8.93576AV.L unit share price decreased by -0.04998-0.6%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,448,051KNEBV.HE value decreased by -15492-0.3%EUR 68.2489KNEBV.HE unit share price decreased by -0.23769999999999-0.3%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,433,615TROW value increased by 21120.0%USD 104.96TROW unit share price increased by 0.0499999999999970.0%
KHC (Kraft Heinz Co) 172,837 USD 4,410,800KHC value decreased by -12099-0.3%USD 25.52KHC unit share price decreased by -0.07-0.3%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,371,371HBAN value decreased by -28130-0.6%USD 15.54HBAN unit share price decreased by -0.1-0.6%
RF (Regions Financial Corporation) 175,211 USD 4,252,371RF value increased by 52560.1%USD 24.27RF unit share price increased by 0.0300000000000010.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,244,412ML.PA value increased by 53730.1%EUR 32.9236ML.PA unit share price increased by 0.0416999999999990.1%
REP.MC (Repsol SA) 222,358 EUR 4,070,006REP.MC value increased by 196720.5%EUR 18.3038REP.MC unit share price increased by 0.08840.5%
CAH (Cardinal Health Inc) 24,417 USD 3,974,843CAH value decreased by -24662-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
NN.AS (NN Group NV) 51,488 EUR 3,598,035NN.AS value increased by 226740.6%EUR 69.881NN.AS unit share price increased by 0.440299999999990.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,543,6342388.HK value increased by 448971.3%HKD 4.952672388.HK unit share price increased by 0.062751.3%
GPC (Genuine Parts Co) 26,833 USD 3,532,833GPC value increased by 64400.2%USD 131.66GPC unit share price increased by 0.240000000000010.2%
6971.T (Kyocera Corporation) 248,500 JPY 3,522,0026971.T value decreased by -33563-0.9%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,517,054KPN.AS value increased by 223150.6%EUR 4.79048KPN.AS unit share price increased by 0.0303999999999990.6%
A5G.IR (AIB Group PLC) 388,646 EUR 3,470,769A5G.IR value increased by 271970.8%EUR 8.93041A5G.IR unit share price increased by 0.0699800000000010.8%
MRK.DE (Merck KGaA) 24,863 EUR 3,289,971MRK.DE value decreased by -19546-0.6%EUR 132.324MRK.DE unit share price decreased by -0.786-0.6%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,263,543STMPA.PA value increased by 213380.7%EUR 25.4855STMPA.PA unit share price increased by 0.16670.7%
INF.L (Informa PLC) 251,051 GBP 3,227,996INF.L value increased by 305511.0%GBP 12.8579INF.L unit share price increased by 0.12171.0%
SGE.L (Sage Group PLC) 189,337 GBP 2,952,601SGE.L value increased by 89570.3%GBP 15.5944SGE.L unit share price increased by 0.04730.3%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,935,364CHRW value decreased by -22691-0.8%USD 128.07CHRW unit share price decreased by -0.99000000000001-0.8%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,822,460UPM.HE value decreased by -1624-0.1%EUR 27.3975UPM.HE unit share price decreased by -0.015699999999999-0.1%
MONC.MI (Moncler SpA) 44,034 EUR 2,765,013MONC.MI value increased by 85290.3%EUR 62.7927MONC.MI unit share price increased by 0.193700000000010.3%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,731,23011.HK value increased by 27000.1%HKD 19.550711.HK unit share price increased by 0.0192999999999980.1%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,722,3194307.T value decreased by -50631-1.8%JPY 37.75754307.T unit share price decreased by -0.7023-1.8%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,684,393HEN3.DE value decreased by -27165-1.0%EUR 82.752HEN3.DE unit share price decreased by -0.8374-1.0%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,619,935BESI.AS value decreased by -19802-0.8%EUR 170.914BESI.AS unit share price decreased by -1.291-0.7%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,509,4521928.T value decreased by -31133-1.2%JPY 22.18791928.T unit share price decreased by -0.2753-1.2%
7270.T (Subaru Corporation) 113,000 JPY 2,454,5047270.T value decreased by -5596-0.2%JPY 21.72137270.T unit share price decreased by -0.049500000000002-0.2%
SRG.MI (Snam SpA) 385,146 EUR 2,431,008SRG.MI value increased by 370621.5%EUR 6.31191SRG.MI unit share price increased by 0.096231.5%
SGRO.L (Segro Plc) 247,418 GBP 2,333,730SGRO.L value decreased by -35916-1.5%GBP 9.43234SGRO.L unit share price decreased by -0.14516-1.5%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,329,1874507.T value increased by 245111.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
LYB (LyondellBasell Industries NV) 48,823 USD 2,324,463LYB value decreased by -72258-3.0%USD 47.61LYB unit share price decreased by -1.48-3.0%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,167,9154568.T value increased by 24810.1%JPY 26.1514568.T unit share price increased by 0.0300000000000010.1%
1802.T (Obayashi Corporation) 126,000 JPY 2,147,2711802.T value decreased by -16444-0.8%JPY 17.04181802.T unit share price decreased by -0.1305-0.8%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,095,239ITRK.L value decreased by -14192-0.7%GBP 67.3169ITRK.L unit share price decreased by -0.456-0.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,027,4843.HK value increased by 159580.8%HKD 0.9421393.HK unit share price increased by 0.00741499999999990.8%
METSO.HE (Metso Oyj) 121,462 EUR 2,022,140METSO.HE value increased by 619333.2%EUR 16.6483METSO.HE unit share price increased by 0.50993.2%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 2,015,799ASRNL.AS value increased by 192391.0%EUR 67.6193ASRNL.AS unit share price increased by 0.64541.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 2,005,2169104.T value increased by 92440.5%JPY 29.8849104.T unit share price increased by 0.13780.5%
AGS.BR (Ageas SA/NV) 29,493 EUR 2,001,173AGS.BR value increased by 108110.5%EUR 67.8525AGS.BR unit share price increased by 0.366600000000010.5%
BNZL.L (Bunzl PLC) 63,392 GBP 1,993,115BNZL.L value decreased by -36307-1.8%GBP 31.4411BNZL.L unit share price decreased by -0.5728-1.8%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,736,430WCP.TO value decreased by -7431-0.4%CAD 7.56951WCP.TO unit share price decreased by -0.032389999999999-0.4%
AFG (American Financial Group Inc) 13,119 USD 1,716,228AFG value decreased by -28861-1.7%USD 130.82AFG unit share price decreased by -2.2-1.7%
EN.PA (Bouygues SA) 36,169 EUR 1,702,307EN.PA value decreased by -11792-0.7%EUR 47.0654EN.PA unit share price decreased by -0.326-0.7%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,548,874HEN.DE value decreased by -4025-0.3%EUR 76.3632HEN.DE unit share price decreased by -0.19839999999999-0.3%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,547,1854523.T value decreased by -909-0.1%JPY 30.10094523.T unit share price decreased by -0.017700000000001-0.1%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,532,521288.HK value decreased by -8846-0.6%HKD 0.946001288.HK unit share price decreased by -0.00546-0.6%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,445,3357735.T value decreased by -9644-0.7%JPY 89.21827735.T unit share price decreased by -0.59530000000001-0.7%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,421,354BTRW.L value decreased by -41274-2.8%GBP 5.22868BTRW.L unit share price decreased by -0.15183-2.8%
T.TO (Telus Corp) 94,207 CAD 1,409,303T.TO value increased by 19020.1%CAD 14.9596T.TO unit share price increased by 0.0200999999999990.1%
KGF.L (Kingfisher PLC) 338,002 GBP 1,401,995KGF.L value decreased by -1729-0.1%GBP 4.14789KGF.L unit share price decreased by -0.0051199999999998-0.1%
HRL (Hormel Foods Corporation) 58,340 USD 1,379,741HRL value decreased by -5251-0.4%USD 23.65HRL unit share price decreased by -0.09-0.4%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,347,7916841.T value decreased by -37292-2.7%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
KEY.TO (Keyera Corp.) 44,298 CAD 1,341,574KEY.TO value decreased by -3207-0.2%CAD 30.2852KEY.TO unit share price decreased by -0.072400000000002-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,336,1524204.T value decreased by -30180-2.2%JPY 18.87224204.T unit share price decreased by -0.4263-2.2%
3626.T (TIS Inc.) 39,800 JPY 1,334,8193626.T value decreased by -1423-0.1%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,306,0137272.T value decreased by -13501-1.0%JPY 7.531797272.T unit share price decreased by -0.07786-1.0%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,300,6437202.T value decreased by -20079-1.5%JPY 12.7147202.T unit share price decreased by -0.1963-1.5%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,291,280SPX.L value increased by 105960.8%GBP 94.3366SPX.L unit share price increased by 0.77410.8%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,240,249ELISA.HE value decreased by -5085-0.4%EUR 45.9811ELISA.HE unit share price decreased by -0.1886-0.4%
OMV.VI (OMV AG) 22,481 EUR 1,209,305OMV.VI value increased by 107560.9%EUR 53.7923OMV.VI unit share price increased by 0.47840.9%
7701.T (Shimadzu Corporation) 43,500 JPY 1,194,1747701.T value decreased by -17103-1.4%JPY 27.45237701.T unit share price decreased by -0.3931-1.4%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,115,228LAND.L value decreased by -13870-1.2%GBP 8.49096LAND.L unit share price decreased by -0.1056-1.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,070,9816823.HK value increased by 43350.4%HKD 1.471136823.HK unit share price increased by 0.005960.4%
CFG (Citizens Financial Group, Inc.) 19,212 USD 986,152CFG value decreased by -11143-1.1%USD 51.33CFG unit share price decreased by -0.58-1.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 980,67512.HK value decreased by -1712-0.2%HKD 3.6321312.HK unit share price decreased by -0.0063399999999998-0.2%
WPP.L (WPP PLC) 199,334 GBP 966,030WPP.L value increased by 32330.3%GBP 4.84629WPP.L unit share price increased by 0.016220.3%
MNDI.L (Mondi PLC) 83,566 GBP 957,540MNDI.L value increased by 128421.4%GBP 11.4585MNDI.L unit share price increased by 0.15371.4%
VER.VI (Verbund AG) 12,665 EUR 950,898VER.VI value decreased by -7702-0.8%EUR 75.0808VER.VI unit share price decreased by -0.60810000000001-0.8%
83.HK (SINO LAND LTD) 736,000 HKD 937,81583.HK value increased by 34830.4%HKD 1.2742183.HK unit share price increased by 0.004740.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 918,6381308.HK value decreased by -8150-0.9%HKD 3.616691308.HK unit share price decreased by -0.03208-0.9%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 896,392BMW3.DE value increased by 5780.1%EUR 87.5554BMW3.DE unit share price increased by 0.05650.1%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 895,746BMED.MI value increased by 95861.1%EUR 19.9943BMED.MI unit share price increased by 0.21391.1%
EVK.DE (Evonik Industries AG) 50,396 EUR 869,562EVK.DE value decreased by -1216-0.1%EUR 17.2546EVK.DE unit share price decreased by -0.024100000000001-0.1%
AMUN.PA (Amundi SA) 11,839 EUR 862,656AMUN.PA value decreased by -57532-6.3%EUR 72.8656AMUN.PA unit share price decreased by -4.8595-6.3%
RAND.AS (Randstad NV) 20,846 EUR 846,970RAND.AS value decreased by -1483-0.2%EUR 40.6299RAND.AS unit share price decreased by -0.071100000000001-0.2%
3092.T (ZOZO, Inc.) 75,200 JPY 669,9333092.T value increased by 19030.3%JPY 8.908683092.T unit share price increased by 0.02530.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BKPSFC54 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 55,179,375NVDA value increased by 15070662.8%USD 191.49NVDA unit share price increased by 5.232.8%
AAPL (Apple Inc) 153,538 USD 41,272,550AAPL value increased by 9196932.3%USD 268.81AAPL unit share price increased by 5.992.3%
MSFT (Microsoft Corporation) 74,678 USD 39,692,851MSFT value increased by 5907031.5%USD 531.52MSFT unit share price increased by 7.911.5%
QCOM (Qualcomm Incorporated) 201,327 USD 37,785,051QCOM value increased by 377286811.1%USD 187.68QCOM unit share price increased by 18.7411.1%
CSCO (Cisco Systems Inc) 513,103 USD 36,630,423CSCO value increased by 3899581.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
ASML.AS (ASML Holding NV) 32,967 EUR 34,833,583ASML.AS value increased by 5535261.6%EUR 1056.62ASML.AS unit share price increased by 16.791.6%
LRCX (Lam Research Corp) 203,917 USD 31,994,577LRCX value increased by 10644463.4%USD 156.9LRCX unit share price increased by 5.223.4%
AMGN (Amgen Inc) 102,900 USD 29,960,364AMGN value decreased by -61740-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
TXN (Texas Instruments Incorporated) 164,265 USD 27,828,134TXN value increased by 459950.2%USD 169.41TXN unit share price increased by 0.280.2%
VZ (Verizon Communications Inc) 707,453 USD 27,753,381VZ value increased by 2900561.1%USD 39.23VZ unit share price increased by 0.411.1%
HD (Home Depot Inc) 65,216 USD 25,125,768HD value decreased by -91955-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
ACN (Accenture plc) 98,533 USD 24,709,120ACN value increased by 3074231.3%USD 250.77ACN unit share price increased by 3.121.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 22,075,006BBVA.MC value increased by 4027391.9%EUR 20.0131BBVA.MC unit share price increased by 0.36521.9%
SAN.PA (Sanofi SA) 212,482 EUR 21,788,682SAN.PA value decreased by -145251-0.7%EUR 102.544SAN.PA unit share price decreased by -0.68300000000001-0.7%
8035.T (Tokyo Electron Limited) 85,800 JPY 17,160,5608035.T value increased by 1606190.9%JPY 200.0078035.T unit share price increased by 1.8720.9%
SU.PA (Schneider Electric SE) 52,912 EUR 15,930,140SU.PA value increased by 3267362.1%EUR 301.069SU.PA unit share price increased by 6.1762.1%
CS.PA (AXA SA) 339,210 EUR 15,633,584CS.PA value increased by 955810.6%EUR 46.0882CS.PA unit share price increased by 0.28180.6%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,496,851ENEL.MI value increased by 1357160.9%EUR 9.95533ENEL.MI unit share price increased by 0.087180.9%
NG.L (National Grid PLC) 937,267 GBP 14,353,187NG.L value increased by 57620.0%GBP 15.3139NG.L unit share price increased by 0.00619999999999980.0%
USB (U.S. Bancorp) 298,405 USD 14,263,759USB value decreased by -137266-1.0%USD 47.8USB unit share price decreased by -0.46-1.0%
PNC (PNC Financial Services Group Inc) 75,740 USD 14,001,296PNC value decreased by -119670-0.8%USD 184.86PNC unit share price decreased by -1.58-0.8%
8001.T (ITOCHU Corporation) 227,500 JPY 13,338,3858001.T value increased by 3086032.4%JPY 58.63038001.T unit share price increased by 1.35652.4%
UPS (United Parcel Service Inc) 140,381 USD 12,524,793UPS value increased by 2807622.3%USD 89.22UPS unit share price increased by 22.3%
SAP.DE (SAP SE) 42,939 EUR 11,768,472SAP.DE value increased by 1194341.0%EUR 274.074SAP.DE unit share price increased by 2.7811.0%
BN.PA (Danone SA) 123,810 EUR 11,242,374BN.PA value increased by 466040.4%EUR 90.8034BN.PA unit share price increased by 0.376399999999990.4%
CMI (Cummins Inc) 26,229 USD 11,043,983CMI value decreased by -10229-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,848,486MFC.TO value increased by 1102001.0%CAD 32.8939MFC.TO unit share price increased by 0.33411.0%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,295,841RKT.L value increased by 255050.2%GBP 78.5019RKT.L unit share price increased by 0.19440.2%
PCAR (PACCAR Inc) 100,744 USD 10,183,204PCAR value increased by 957070.9%USD 101.08PCAR unit share price increased by 0.950.9%
DGE.L (Diageo PLC) 425,927 GBP 10,133,008DGE.L value decreased by -125612-1.2%GBP 23.7905DGE.L unit share price decreased by -0.2949-1.2%
KMI (Kinder Morgan Inc) 383,380 USD 10,025,387KMI value increased by 1111801.1%USD 26.15KMI unit share price increased by 0.291.1%
DELL (Dell Technologies Inc) 61,773 USD 10,018,963DELL value increased by 2192942.2%USD 162.19DELL unit share price increased by 3.552.2%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,656,746CNR.TO value decreased by -35277-0.4%CAD 94.7808CNR.TO unit share price decreased by -0.3463-0.4%
9433.T (KDDI Corporation) 588,600 JPY 9,486,7279433.T value increased by 1091951.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,348,422ITX.MC value increased by 1043511.1%EUR 58.4335ITX.MC unit share price increased by 0.65231.1%
TGT (Target Corporation) 87,195 USD 8,525,055TGT value increased by 3060543.7%USD 97.77TGT unit share price increased by 3.513.7%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,461,540DHL.DE value increased by 1175931.4%EUR 46.2162DHL.DE unit share price increased by 0.64231.4%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,395,099TTE.PA value decreased by -14986-0.2%EUR 62.5641TTE.PA unit share price decreased by -0.1117-0.2%
NA.TO (National Bank of Canada) 75,274 CAD 8,373,100NA.TO value increased by 839171.0%CAD 111.235NA.TO unit share price increased by 1.1151.0%
OKE (ONEOK Inc) 119,846 USD 8,304,129OKE value increased by 814951.0%USD 69.29OKE unit share price increased by 0.680000000000011.0%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,847,3449434.T value increased by 621290.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
CABK.MC (CaixaBank SA) 754,138 EUR 7,765,674CABK.MC value increased by 431650.6%EUR 10.2974CABK.MC unit share price increased by 0.05720.6%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,638,985KMB value increased by 1070291.4%USD 120.62KMB unit share price increased by 1.691.4%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,845,940SLF.TO value increased by 1094451.6%CAD 62.2941SLF.TO unit share price increased by 0.99581.6%
6301.T (Komatsu Ltd.) 172,900 JPY 6,622,5916301.T value increased by 2418993.8%JPY 38.3036301.T unit share price increased by 1.39913.8%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,376,1786981.T value increased by 349700.6%JPY 19.86356981.T unit share price increased by 0.1090.6%
G.MI (Generali) 165,259 EUR 6,360,858G.MI value increased by 532260.8%EUR 38.4902G.MI unit share price increased by 0.3220.8%
VICI (VICI Properties Inc) 201,893 USD 6,252,626VICI value decreased by -44417-0.7%USD 30.97VICI unit share price decreased by -0.22-0.7%
6702.T (Fujitsu Limited) 229,900 JPY 5,888,0956702.T value increased by 674231.2%JPY 25.61156702.T unit share price increased by 0.29321.2%
6954.T (Fanuc Corporation) 181,200 JPY 5,885,9376954.T value increased by 956021.7%JPY 32.48316954.T unit share price increased by 0.52761.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,808,134MUV2.DE value increased by 278710.5%EUR 642.28MUV2.DE unit share price increased by 3.0820.5%
INTU (Intuit Inc) 8,334 USD 5,695,372INTU value increased by 25000.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
KVUE (Kenvue Inc.) 365,973 USD 5,518,873KVUE value increased by 292780.5%USD 15.08KVUE unit share price increased by 0.080.5%
7751.T (Canon Inc.) 179,000 JPY 5,439,1597751.T value increased by 1057732.0%JPY 30.38647751.T unit share price increased by 0.59092.0%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,215,375BMW.DE value increased by 272710.5%EUR 94.8526BMW.DE unit share price increased by 0.4960.5%
KBC.BR (KBC Group NV) 43,789 EUR 5,209,708KBC.BR value increased by 678901.3%EUR 118.973KBC.BR unit share price increased by 1.551.3%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,208,8558630.T value increased by 395170.8%JPY 30.42568630.T unit share price increased by 0.23090.8%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 5,059,4624901.T value increased by 655381.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
HPQ (HP Inc) 178,808 USD 4,992,319HPQ value increased by 464900.9%USD 27.92HPQ unit share price increased by 0.260.9%
CAP.PA (Capgemini SE) 31,284 EUR 4,664,724CAP.PA value increased by 419980.9%EUR 149.109CAP.PA unit share price increased by 1.3430.9%
NTAP (NetApp Inc) 39,789 USD 4,662,873NTAP value increased by 218840.5%USD 117.19NTAP unit share price increased by 0.550.5%
AV.L (Aviva PLC) 512,678 GBP 4,606,790AV.L value increased by 507611.1%GBP 8.98574AV.L unit share price increased by 0.099011.1%
WSM (Williams-Sonoma Inc) 23,614 USD 4,554,196WSM value increased by 890252.0%USD 192.86WSM unit share price increased by 3.772.0%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,463,543KNEBV.HE value increased by 354690.8%EUR 68.4866KNEBV.HE unit share price increased by 0.544299999999990.8%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,431,503TROW value increased by 574471.3%USD 104.91TROW unit share price increased by 1.361.3%
KHC (Kraft Heinz Co) 172,837 USD 4,422,899KHC value increased by 587651.3%USD 25.59KHC unit share price increased by 0.341.3%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,399,501HBAN value decreased by -120958-2.7%USD 15.64HBAN unit share price decreased by -0.43-2.7%
RF (Regions Financial Corporation) 175,211 USD 4,247,115RF value decreased by -57819-1.3%USD 24.24RF unit share price decreased by -0.33-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,239,039ML.PA value increased by 559191.3%EUR 32.8819ML.PA unit share price increased by 0.43371.3%
REP.MC (Repsol SA) 222,358 EUR 4,050,334REP.MC value increased by 511321.3%EUR 18.2154REP.MC unit share price increased by 0.231.3%
CAH (Cardinal Health Inc) 24,417 USD 3,999,505CAH value increased by 466371.2%USD 163.8CAH unit share price increased by 1.911.2%
NN.AS (NN Group NV) 51,488 EUR 3,575,361NN.AS value increased by 113000.3%EUR 69.4407NN.AS unit share price increased by 0.219500000000010.3%
6971.T (Kyocera Corporation) 248,500 JPY 3,555,5656971.T value increased by 380961.1%JPY 14.30816971.T unit share price increased by 0.15331.1%
GPC (Genuine Parts Co) 26,833 USD 3,526,393GPC value increased by 131480.4%USD 131.42GPC unit share price increased by 0.489999999999980.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,498,7372388.HK value increased by 11930.0%HKD 4.889922388.HK unit share price increased by 0.00166999999999980.0%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,494,739KPN.AS value decreased by -28728-0.8%EUR 4.76008KPN.AS unit share price decreased by -0.03913-0.8%
A5G.IR (AIB Group PLC) 388,646 EUR 3,443,572A5G.IR value increased by 547731.6%EUR 8.86043A5G.IR unit share price increased by 0.140931.6%
MRK.DE (Merck KGaA) 24,863 EUR 3,309,517MRK.DE value decreased by -16087-0.5%EUR 133.11MRK.DE unit share price decreased by -0.64699999999999-0.5%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,242,205STMPA.PA value increased by 331671.0%EUR 25.3188STMPA.PA unit share price increased by 0.2591.0%
INF.L (Informa PLC) 251,051 GBP 3,197,445INF.L value increased by 215280.7%GBP 12.7362INF.L unit share price increased by 0.0857000000000010.7%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,958,055CHRW value increased by 687602.4%USD 129.06CHRW unit share price increased by 32.4%
SGE.L (Sage Group PLC) 189,337 GBP 2,943,644SGE.L value decreased by -6295-0.2%GBP 15.5471SGE.L unit share price decreased by -0.033299999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,824,084UPM.HE value decreased by -10869-0.4%EUR 27.4132UPM.HE unit share price decreased by -0.1055-0.4%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,772,9504307.T value increased by 371381.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
MONC.MI (Moncler SpA) 44,034 EUR 2,756,484MONC.MI value increased by 217040.8%EUR 62.599MONC.MI unit share price increased by 0.49290.8%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,728,53011.HK value decreased by -8670.0%HKD 19.531411.HK unit share price decreased by -0.00619999999999980.0%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,711,558HEN3.DE value increased by 90030.3%EUR 83.5894HEN3.DE unit share price increased by 0.27750.3%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,639,737BESI.AS value increased by 190860.7%EUR 172.205BESI.AS unit share price increased by 1.2450.7%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,540,5851928.T value increased by 35620.1%JPY 22.46321928.T unit share price increased by 0.0315000000000010.1%
7270.T (Subaru Corporation) 113,000 JPY 2,460,1007270.T value increased by 436641.8%JPY 21.77087270.T unit share price increased by 0.38641.8%
LYB (LyondellBasell Industries NV) 48,823 USD 2,396,721LYB value increased by 732343.2%USD 49.09LYB unit share price increased by 1.53.2%
SRG.MI (Snam SpA) 385,146 EUR 2,393,946SRG.MI value decreased by -6105-0.3%EUR 6.21568SRG.MI unit share price decreased by -0.01586-0.3%
SGRO.L (Segro Plc) 247,418 GBP 2,369,646SGRO.L value decreased by -23232-1.0%GBP 9.5775SGRO.L unit share price decreased by -0.0939-1.0%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,304,6764507.T value increased by 323781.4%JPY 16.21874507.T unit share price increased by 0.22791.4%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,165,4344568.T value decreased by -7791-0.4%JPY 26.1214568.T unit share price decreased by -0.094000000000001-0.4%
1802.T (Obayashi Corporation) 126,000 JPY 2,163,7151802.T value increased by 185600.9%JPY 17.17231802.T unit share price increased by 0.14730.9%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,109,431ITRK.L value increased by 65810.3%GBP 67.7729ITRK.L unit share price increased by 0.21150.3%
BNZL.L (Bunzl PLC) 63,392 GBP 2,029,422BNZL.L value decreased by -24326-1.2%GBP 32.0139BNZL.L unit share price decreased by -0.3837-1.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,011,5263.HK value increased by 117650.6%HKD 0.9347243.HK unit share price increased by 0.0054670.6%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,996,560ASRNL.AS value increased by 78690.4%EUR 66.9739ASRNL.AS unit share price increased by 0.263900000000010.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,995,9729104.T value increased by 230501.2%JPY 29.74629104.T unit share price increased by 0.34351.2%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,990,362AGS.BR value increased by 221991.1%EUR 67.4859AGS.BR unit share price increased by 0.75271.1%
METSO.HE (Metso Oyj) 121,462 EUR 1,960,207METSO.HE value increased by 206641.1%EUR 16.1384METSO.HE unit share price increased by 0.17011.1%
AFG (American Financial Group Inc) 13,119 USD 1,745,089AFG value increased by 104950.6%USD 133.02AFG unit share price increased by 0.800000000000010.6%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,743,861WCP.TO value increased by 53650.3%CAD 7.6019WCP.TO unit share price increased by 0.023390.3%
EN.PA (Bouygues SA) 36,169 EUR 1,714,099EN.PA value decreased by -14580-0.8%EUR 47.3914EN.PA unit share price decreased by -0.4031-0.8%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,552,899HEN.DE value increased by 12680.1%EUR 76.5616HEN.DE unit share price increased by 0.06250.1%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,548,0944523.T value increased by 310752.0%JPY 30.11864523.T unit share price increased by 0.60462.0%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,541,367288.HK value decreased by -1560-0.1%HKD 0.951461288.HK unit share price decreased by -0.00096300000000005-0.1%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,462,628BTRW.L value decreased by -17480-1.2%GBP 5.38051BTRW.L unit share price decreased by -0.06431-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,454,9797735.T value increased by 367172.6%JPY 89.81357735.T unit share price increased by 2.26652.6%
T.TO (Telus Corp) 94,207 CAD 1,407,401T.TO value decreased by -8407-0.6%CAD 14.9395T.TO unit share price decreased by -0.0892-0.6%
KGF.L (Kingfisher PLC) 338,002 GBP 1,403,724KGF.L value decreased by -20823-1.5%GBP 4.15301KGF.L unit share price decreased by -0.0616-1.5%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,385,0836841.T value increased by 252681.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
HRL (Hormel Foods Corporation) 58,340 USD 1,384,992HRL value decreased by -5250-0.4%USD 23.74HRL unit share price decreased by -0.09-0.4%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,366,3324204.T value increased by 170651.3%JPY 19.29854204.T unit share price increased by 0.24111.3%
KEY.TO (Keyera Corp.) 44,298 CAD 1,344,781KEY.TO value decreased by -8177-0.6%CAD 30.3576KEY.TO unit share price decreased by -0.1846-0.6%
3626.T (TIS Inc.) 39,800 JPY 1,336,2423626.T value increased by 63190.5%JPY 33.57393626.T unit share price increased by 0.15880.5%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,320,7227202.T value increased by 193311.5%JPY 12.91037202.T unit share price increased by 0.1891.5%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,319,5147272.T value increased by 352592.7%JPY 7.609657272.T unit share price increased by 0.203342.7%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,280,684SPX.L value increased by 45590.4%GBP 93.5625SPX.L unit share price increased by 0.3330.4%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,245,334ELISA.HE value increased by 16440.1%EUR 46.1697ELISA.HE unit share price increased by 0.0610.1%
7701.T (Shimadzu Corporation) 43,500 JPY 1,211,2777701.T value increased by 62890.5%JPY 27.84547701.T unit share price increased by 0.14450.5%
OMV.VI (OMV AG) 22,481 EUR 1,198,549OMV.VI value decreased by -7908-0.7%EUR 53.3139OMV.VI unit share price decreased by -0.3517-0.7%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,129,098LAND.L value decreased by -6320-0.6%GBP 8.59656LAND.L unit share price decreased by -0.048119999999999-0.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,066,6466823.HK value increased by 3640.0%HKD 1.465176823.HK unit share price increased by 0.000500000000000170.0%
CFG (Citizens Financial Group, Inc.) 19,212 USD 997,295CFG value decreased by -5187-0.5%USD 51.91CFG unit share price decreased by -0.27-0.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 982,38712.HK value increased by 156251.6%HKD 3.6384712.HK unit share price increased by 0.057871.6%
WPP.L (WPP PLC) 199,334 GBP 962,797WPP.L value increased by 55060.6%GBP 4.83007WPP.L unit share price increased by 0.027620.6%
VER.VI (Verbund AG) 12,665 EUR 958,600VER.VI value increased by 460.0%EUR 75.6889VER.VI unit share price increased by 0.00360000000000580.0%
MNDI.L (Mondi PLC) 83,566 GBP 944,698MNDI.L value decreased by -1314-0.1%GBP 11.3048MNDI.L unit share price decreased by -0.015699999999999-0.1%
83.HK (SINO LAND LTD) 736,000 HKD 934,33283.HK value increased by 116861.3%HKD 1.2694783.HK unit share price increased by 0.015871.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 926,7881308.HK value increased by 271233.0%HKD 3.648771308.HK unit share price increased by 0.106783.0%
AMUN.PA (Amundi SA) 11,839 EUR 920,188AMUN.PA value increased by 76330.8%EUR 77.7251AMUN.PA unit share price increased by 0.64470.8%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 895,814BMW3.DE value decreased by -1649-0.2%EUR 87.4989BMW3.DE unit share price decreased by -0.16109999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 886,160BMED.MI value increased by 74950.9%EUR 19.7804BMED.MI unit share price increased by 0.16730.9%
EVK.DE (Evonik Industries AG) 50,396 EUR 870,778EVK.DE value decreased by -11593-1.3%EUR 17.2787EVK.DE unit share price decreased by -0.2301-1.3%
RAND.AS (Randstad NV) 20,846 EUR 848,453RAND.AS value increased by 2080.0%EUR 40.701RAND.AS unit share price increased by 0.0099999999999980.0%
3092.T (ZOZO, Inc.) 75,200 JPY 668,0303092.T value increased by 77071.2%JPY 8.883383092.T unit share price increased by 0.102491.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BKPSFC54 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 53,672,309NVDA value increased by 11814482.3%USD 186.26NVDA unit share price increased by 4.12.3%
AAPL (Apple Inc) 153,538 USD 40,352,857AAPL value increased by 4974631.2%USD 262.82AAPL unit share price increased by 3.241.2%
MSFT (Microsoft Corporation) 74,678 USD 39,102,148MSFT value increased by 2277680.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
CSCO (Cisco Systems Inc) 513,103 USD 36,240,465CSCO value increased by 1847170.5%USD 70.63CSCO unit share price increased by 0.360.5%
ASML.AS (ASML Holding NV) 32,967 EUR 34,280,057ASML.AS value increased by 2919110.9%EUR 1039.83ASML.AS unit share price increased by 8.85999999999990.9%
QCOM (Qualcomm Incorporated) 201,327 USD 34,012,183QCOM value decreased by -219447-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
LRCX (Lam Research Corp) 203,917 USD 30,930,131LRCX value increased by 8442172.8%USD 151.68LRCX unit share price increased by 4.142.8%
AMGN (Amgen Inc) 102,900 USD 30,022,104AMGN value decreased by -116277-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
TXN (Texas Instruments Incorporated) 164,265 USD 27,782,139TXN value decreased by -502651-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
VZ (Verizon Communications Inc) 707,453 USD 27,463,325VZ value increased by 2971301.1%USD 38.82VZ unit share price increased by 0.421.1%
HD (Home Depot Inc) 65,216 USD 25,217,723HD value increased by 1076070.4%USD 386.68HD unit share price increased by 1.650.4%
ACN (Accenture plc) 98,533 USD 24,401,697ACN value decreased by -212832-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
SAN.PA (Sanofi SA) 212,482 EUR 21,933,933SAN.PA value increased by 5606122.6%EUR 103.227SAN.PA unit share price increased by 2.6382.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 21,672,267BBVA.MC value decreased by -54494-0.3%EUR 19.6479BBVA.MC unit share price decreased by -0.049399999999999-0.3%
8035.T (Tokyo Electron Limited) 85,800 JPY 16,999,9418035.T value increased by 2857651.7%JPY 198.1358035.T unit share price increased by 3.3311.7%
SU.PA (Schneider Electric SE) 52,912 EUR 15,603,404SU.PA value increased by 2957121.9%EUR 294.893SU.PA unit share price increased by 5.5881.9%
CS.PA (AXA SA) 339,210 EUR 15,538,003CS.PA value increased by 199780.1%EUR 45.8064CS.PA unit share price increased by 0.0588999999999940.1%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,361,135ENEL.MI value decreased by -45613-0.3%EUR 9.86815ENEL.MI unit share price decreased by -0.029299999999999-0.3%
USB (U.S. Bancorp) 298,405 USD 14,401,025USB value increased by 1312980.9%USD 48.26USB unit share price increased by 0.440.9%
NG.L (National Grid PLC) 937,267 GBP 14,347,425NG.L value increased by 251350.2%GBP 15.3077NG.L unit share price increased by 0.02680.2%
PNC (PNC Financial Services Group Inc) 75,740 USD 14,120,966PNC value increased by 3400732.5%USD 186.44PNC unit share price increased by 4.492.5%
8001.T (ITOCHU Corporation) 227,500 JPY 13,029,7828001.T value increased by 2278291.8%JPY 57.27388001.T unit share price increased by 1.00151.8%
UPS (United Parcel Service Inc) 140,381 USD 12,244,031UPS value increased by 266730.2%USD 87.22UPS unit share price increased by 0.190.2%
SAP.DE (SAP SE) 42,939 EUR 11,649,038SAP.DE value decreased by -419346-3.5%EUR 271.293SAP.DE unit share price decreased by -9.766-3.5%
BN.PA (Danone SA) 123,810 EUR 11,195,770BN.PA value decreased by -54589-0.5%EUR 90.427BN.PA unit share price decreased by -0.4409-0.5%
CMI (Cummins Inc) 26,229 USD 11,054,212CMI value increased by 973100.9%USD 421.45CMI unit share price increased by 3.710.9%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,738,286MFC.TO value increased by 1208801.1%CAD 32.5598MFC.TO unit share price increased by 0.36651.1%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,270,336RKT.L value decreased by -38729-0.4%GBP 78.3075RKT.L unit share price decreased by -0.2953-0.4%
DGE.L (Diageo PLC) 425,927 GBP 10,258,620DGE.L value decreased by -102857-1.0%GBP 24.0854DGE.L unit share price decreased by -0.2415-1.0%
PCAR (PACCAR Inc) 100,744 USD 10,087,497PCAR value increased by 755580.8%USD 100.13PCAR unit share price increased by 0.750.8%
KMI (Kinder Morgan Inc) 383,380 USD 9,914,207KMI value decreased by -149518-1.5%USD 25.86KMI unit share price decreased by -0.39-1.5%
DELL (Dell Technologies Inc) 61,773 USD 9,799,669DELL value increased by 2724192.9%USD 158.64DELL unit share price increased by 4.412.9%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,692,023CNR.TO value decreased by -84655-0.9%CAD 95.1271CNR.TO unit share price decreased by -0.8309-0.9%
9433.T (KDDI Corporation) 588,600 JPY 9,377,5329433.T value decreased by -46470-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,244,071ITX.MC value increased by 1804832.0%EUR 57.7812ITX.MC unit share price increased by 1.12812.0%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,410,085TTE.PA value decreased by -20929-0.2%EUR 62.6758TTE.PA unit share price decreased by -0.1559-0.2%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,343,947DHL.DE value increased by 171180.2%EUR 45.5739DHL.DE unit share price increased by 0.0934999999999990.2%
NA.TO (National Bank of Canada) 75,274 CAD 8,289,183NA.TO value increased by 663710.8%CAD 110.12NA.TO unit share price increased by 0.882000000000010.8%
OKE (ONEOK Inc) 119,846 USD 8,222,634OKE value decreased by -137823-1.6%USD 68.61OKE unit share price decreased by -1.15-1.6%
TGT (Target Corporation) 87,195 USD 8,219,001TGT value increased by 8720.0%USD 94.26TGT unit share price increased by 0.0100000000000050.0%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,785,2159434.T value decreased by -83236-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
CABK.MC (CaixaBank SA) 754,138 EUR 7,722,509CABK.MC value increased by 675290.9%EUR 10.2402CABK.MC unit share price increased by 0.0895999999999990.9%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,531,956KMB value increased by 107660.1%USD 118.93KMB unit share price increased by 0.170.1%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,736,495SLF.TO value decreased by -7122-0.1%CAD 61.2983SLF.TO unit share price decreased by -0.064800000000005-0.1%
6301.T (Komatsu Ltd.) 172,900 JPY 6,380,6926301.T value increased by 1269952.0%JPY 36.90396301.T unit share price increased by 0.73452.0%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,341,2086981.T value increased by 2415454.0%JPY 19.75456981.T unit share price increased by 0.75244.0%
G.MI (Generali) 165,259 EUR 6,307,632G.MI value increased by 583330.9%EUR 38.1682G.MI unit share price increased by 0.3530.9%
VICI (VICI Properties Inc) 201,893 USD 6,297,043VICI value decreased by -46435-0.7%USD 31.19VICI unit share price decreased by -0.23-0.7%
6702.T (Fujitsu Limited) 229,900 JPY 5,820,6726702.T value increased by 89610.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
6954.T (Fanuc Corporation) 181,200 JPY 5,790,3356954.T value increased by 461710.8%JPY 31.95556954.T unit share price increased by 0.25480.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,780,263MUV2.DE value increased by 395750.7%EUR 639.198MUV2.DE unit share price increased by 4.3770.7%
INTU (Intuit Inc) 8,334 USD 5,692,872INTU value increased by 447540.8%USD 683.09INTU unit share price increased by 5.370.8%
KVUE (Kenvue Inc.) 365,973 USD 5,489,595KVUE value decreased by -32938-0.6%USD 15KVUE unit share price decreased by -0.09-0.6%
7751.T (Canon Inc.) 179,000 JPY 5,333,3867751.T value increased by 436700.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,188,104BMW.DE value increased by 551641.1%EUR 94.3566BMW.DE unit share price increased by 1.00331.1%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,169,3388630.T value decreased by -92918-1.8%JPY 30.19478630.T unit share price decreased by -0.5428-1.8%
KBC.BR (KBC Group NV) 43,789 EUR 5,141,818KBC.BR value increased by 2210.0%EUR 117.423KBC.BR unit share price increased by 0.00499999999999550.0%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,993,9244901.T value decreased by -5236-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
HPQ (HP Inc) 178,808 USD 4,945,829HPQ value decreased by -30398-0.6%USD 27.66HPQ unit share price decreased by -0.17-0.6%
NTAP (NetApp Inc) 39,789 USD 4,640,989NTAP value decreased by -45757-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
CAP.PA (Capgemini SE) 31,284 EUR 4,622,726CAP.PA value increased by 265710.6%EUR 147.766CAP.PA unit share price increased by 0.848999999999990.6%
AV.L (Aviva PLC) 512,678 GBP 4,556,029AV.L value increased by 85130.2%GBP 8.88673AV.L unit share price increased by 0.016610.2%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,520,459HBAN value increased by 590731.3%USD 16.07HBAN unit share price increased by 0.211.3%
WSM (Williams-Sonoma Inc) 23,614 USD 4,465,171WSM value increased by 250310.6%USD 189.09WSM unit share price increased by 1.060.6%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,428,074KNEBV.HE value decreased by -12082-0.3%EUR 67.9423KNEBV.HE unit share price decreased by -0.1854-0.3%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,374,056TROW value increased by 447761.0%USD 103.55TROW unit share price increased by 1.061.0%
KHC (Kraft Heinz Co) 172,837 USD 4,364,134KHC value decreased by -27654-0.6%USD 25.25KHC unit share price decreased by -0.16-0.6%
RF (Regions Financial Corporation) 175,211 USD 4,304,934RF value increased by 823492.0%USD 24.57RF unit share price increased by 0.472.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,183,120ML.PA value increased by 417491.0%EUR 32.4482ML.PA unit share price increased by 0.32391.0%
REP.MC (Repsol SA) 222,358 EUR 3,999,202REP.MC value increased by 506121.3%EUR 17.9854REP.MC unit share price increased by 0.22761.3%
CAH (Cardinal Health Inc) 24,417 USD 3,952,868CAH value increased by 666581.7%USD 161.89CAH unit share price increased by 2.731.7%
NN.AS (NN Group NV) 51,488 EUR 3,564,061NN.AS value increased by 419491.2%EUR 69.2212NN.AS unit share price increased by 0.81471.2%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,523,467KPN.AS value increased by 19320.1%EUR 4.79921KPN.AS unit share price increased by 0.00263000000000080.1%
6971.T (Kyocera Corporation) 248,500 JPY 3,517,4696971.T value increased by 679572.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
GPC (Genuine Parts Co) 26,833 USD 3,513,245GPC value decreased by -62521-1.7%USD 130.93GPC unit share price decreased by -2.33-1.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,497,5442388.HK value increased by 854252.5%HKD 4.888252388.HK unit share price increased by 0.119392.5%
A5G.IR (AIB Group PLC) 388,646 EUR 3,388,799A5G.IR value increased by 283240.8%EUR 8.7195A5G.IR unit share price increased by 0.072880.8%
MRK.DE (Merck KGaA) 24,863 EUR 3,325,604MRK.DE value decreased by -2342-0.1%EUR 133.757MRK.DE unit share price decreased by -0.093999999999994-0.1%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,209,038STMPA.PA value decreased by -46510-1.4%EUR 25.0598STMPA.PA unit share price decreased by -0.3632-1.4%
INF.L (Informa PLC) 251,051 GBP 3,175,917INF.L value increased by 259470.8%GBP 12.6505INF.L unit share price increased by 0.10340.8%
SGE.L (Sage Group PLC) 189,337 GBP 2,949,939SGE.L value increased by 112940.4%GBP 15.5804SGE.L unit share price increased by 0.0596999999999990.4%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,889,295CHRW value increased by 148980.5%USD 126.06CHRW unit share price increased by 0.650000000000010.5%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,834,953UPM.HE value increased by 519811.9%EUR 27.5187UPM.HE unit share price increased by 0.50451.9%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,735,8124307.T value decreased by -9790.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
MONC.MI (Moncler SpA) 44,034 EUR 2,734,780MONC.MI value increased by 7770.0%EUR 62.1061MONC.MI unit share price increased by 0.0175999999999950.0%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,729,39711.HK value increased by 5620.0%HKD 19.537611.HK unit share price increased by 0.00410000000000110.0%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,702,555HEN3.DE value decreased by -13788-0.5%EUR 83.3119HEN3.DE unit share price decreased by -0.4251-0.5%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,620,651BESI.AS value increased by 525542.0%EUR 170.96BESI.AS unit share price increased by 3.4282.0%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,537,0231928.T value increased by 40100.2%JPY 22.43171928.T unit share price increased by 0.0354999999999990.2%
7270.T (Subaru Corporation) 113,000 JPY 2,416,4367270.T value decreased by -4755-0.2%JPY 21.38447270.T unit share price decreased by -0.042100000000001-0.2%
SRG.MI (Snam SpA) 385,146 EUR 2,400,051SRG.MI value decreased by -1996-0.1%EUR 6.23154SRG.MI unit share price decreased by -0.0051800000000002-0.1%
SGRO.L (Segro Plc) 247,418 GBP 2,392,878SGRO.L value decreased by -13367-0.6%GBP 9.6714SGRO.L unit share price decreased by -0.05402-0.6%
LYB (LyondellBasell Industries NV) 48,823 USD 2,323,487LYB value increased by 380821.7%USD 47.59LYB unit share price increased by 0.781.7%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,272,2984507.T value decreased by -9831-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,173,2254568.T value decreased by -30525-1.4%JPY 26.2154568.T unit share price decreased by -0.3682-1.4%
1802.T (Obayashi Corporation) 126,000 JPY 2,145,1551802.T value increased by 188040.9%JPY 17.0251802.T unit share price increased by 0.14920.9%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,102,850ITRK.L value increased by 212431.0%GBP 67.5614ITRK.L unit share price increased by 0.68251.0%
BNZL.L (Bunzl PLC) 63,392 GBP 2,053,748BNZL.L value decreased by -11997-0.6%GBP 32.3976BNZL.L unit share price decreased by -0.1892-0.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 1,999,7613.HK value decreased by -5126-0.3%HKD 0.9292573.HK unit share price decreased by -0.002382-0.3%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,988,691ASRNL.AS value increased by 62070.3%EUR 66.71ASRNL.AS unit share price increased by 0.208199999999990.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,972,9229104.T value increased by 146390.7%JPY 29.40279104.T unit share price increased by 0.21820.7%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,968,163AGS.BR value increased by 71690.4%EUR 66.7332AGS.BR unit share price increased by 0.242999999999990.4%
METSO.HE (Metso Oyj) 121,462 EUR 1,939,543METSO.HE value increased by 69390.4%EUR 15.9683METSO.HE unit share price increased by 0.05710.4%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,738,496WCP.TO value increased by 168431.0%CAD 7.57851WCP.TO unit share price increased by 0.073421.0%
AFG (American Financial Group Inc) 13,119 USD 1,734,594AFG value decreased by -18104-1.0%USD 132.22AFG unit share price decreased by -1.38-1.0%
EN.PA (Bouygues SA) 36,169 EUR 1,728,679EN.PA value decreased by -13338-0.8%EUR 47.7945EN.PA unit share price decreased by -0.3688-0.8%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,551,631HEN.DE value decreased by -1932-0.1%EUR 76.4991HEN.DE unit share price decreased by -0.095200000000006-0.1%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,542,927288.HK value increased by 211641.4%HKD 0.952424288.HK unit share price increased by 0.0130641.4%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,517,0194523.T value decreased by -11358-0.7%JPY 29.5144523.T unit share price decreased by -0.221-0.7%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,480,108BTRW.L value increased by 101160.7%GBP 5.44482BTRW.L unit share price increased by 0.037220.7%
KGF.L (Kingfisher PLC) 338,002 GBP 1,424,547KGF.L value increased by 236541.7%GBP 4.21461KGF.L unit share price increased by 0.069981.7%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,418,2627735.T value increased by 515883.8%JPY 87.5477735.T unit share price increased by 3.18443.8%
T.TO (Telus Corp) 94,207 CAD 1,415,808T.TO value decreased by -6337-0.4%CAD 15.0287T.TO unit share price decreased by -0.067299999999999-0.4%
HRL (Hormel Foods Corporation) 58,340 USD 1,390,242HRL value increased by 35000.3%USD 23.83HRL unit share price increased by 0.0599999999999990.3%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,359,8156841.T value increased by 187581.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
KEY.TO (Keyera Corp.) 44,298 CAD 1,352,958KEY.TO value decreased by -20896-1.5%CAD 30.5422KEY.TO unit share price decreased by -0.4717-1.5%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,349,2674204.T value increased by 155191.2%JPY 19.05744204.T unit share price increased by 0.21921.2%
3626.T (TIS Inc.) 39,800 JPY 1,329,9233626.T value increased by 64290.5%JPY 33.41513626.T unit share price increased by 0.16150.5%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,301,3917202.T value increased by 70140.5%JPY 12.72137202.T unit share price increased by 0.06850.5%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,284,2557272.T value increased by 31980.2%JPY 7.406317272.T unit share price increased by 0.018440.2%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,276,125SPX.L value increased by 114700.9%GBP 93.2295SPX.L unit share price increased by 0.838000000000010.9%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,243,690ELISA.HE value decreased by -13127-1.0%EUR 46.1087ELISA.HE unit share price decreased by -0.4867-1.0%
OMV.VI (OMV AG) 22,481 EUR 1,206,457OMV.VI value decreased by -1888-0.2%EUR 53.6656OMV.VI unit share price decreased by -0.084000000000003-0.2%
7701.T (Shimadzu Corporation) 43,500 JPY 1,204,9887701.T value increased by 166941.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,135,418LAND.L value increased by 59110.5%GBP 8.64468LAND.L unit share price increased by 0.045010.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,066,2826823.HK value increased by 105241.0%HKD 1.464676823.HK unit share price increased by 0.014451.0%
CFG (Citizens Financial Group, Inc.) 19,212 USD 1,002,482CFG value increased by 234382.4%USD 52.18CFG unit share price increased by 1.222.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 966,76212.HK value increased by 92331.0%HKD 3.580612.HK unit share price increased by 0.03421.0%
VER.VI (Verbund AG) 12,665 EUR 958,554VER.VI value increased by 9900.1%EUR 75.6853VER.VI unit share price increased by 0.0781999999999950.1%
WPP.L (WPP PLC) 199,334 GBP 957,291WPP.L value decreased by -6171-0.6%GBP 4.80245WPP.L unit share price decreased by -0.030959999999999-0.6%
MNDI.L (Mondi PLC) 83,566 GBP 946,012MNDI.L value increased by 59350.6%GBP 11.3205MNDI.L unit share price increased by 0.0710.6%
83.HK (SINO LAND LTD) 736,000 HKD 922,64683.HK value decreased by -44323-4.6%HKD 1.253683.HK unit share price decreased by -0.06022-4.6%
AMUN.PA (Amundi SA) 11,839 EUR 912,555AMUN.PA value increased by 78170.9%EUR 77.0804AMUN.PA unit share price increased by 0.660299999999990.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 899,6651308.HK value decreased by -9620-1.1%HKD 3.541991308.HK unit share price decreased by -0.03787-1.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 897,463BMW3.DE value increased by 92491.0%EUR 87.66BMW3.DE unit share price increased by 0.903399999999991.0%
EVK.DE (Evonik Industries AG) 50,396 EUR 882,371EVK.DE value increased by 73490.8%EUR 17.5088EVK.DE unit share price increased by 0.14590.8%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 878,665BMED.MI value increased by 81910.9%EUR 19.6131BMED.MI unit share price increased by 0.18290.9%
RAND.AS (Randstad NV) 20,846 EUR 848,245RAND.AS value increased by 81391.0%EUR 40.691RAND.AS unit share price increased by 0.39041.0%
3092.T (ZOZO, Inc.) 75,200 JPY 660,3233092.T value increased by 15250.2%JPY 8.780893092.T unit share price increased by 0.020280.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BKPSFC54 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 52,490,861NVDA value increased by 5417371.0%USD 182.16NVDA unit share price increased by 1.881.0%
AAPL (Apple Inc) 153,538 USD 39,855,394AAPL value increased by 1734980.4%USD 259.58AAPL unit share price increased by 1.130.4%
MSFT (Microsoft Corporation) 74,678 USD 38,874,380MSFT value increased by 14940.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
CSCO (Cisco Systems Inc) 513,103 USD 36,055,748CSCO value decreased by -200110-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
QCOM (Qualcomm Incorporated) 201,327 USD 34,231,630QCOM value increased by 1530090.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
ASML.AS (ASML Holding NV) 32,967 EUR 33,988,146ASML.AS value increased by 6810382.0%EUR 1030.97ASML.AS unit share price increased by 20.652.0%
AMGN (Amgen Inc) 102,900 USD 30,138,381AMGN value decreased by -317961-1.0%USD 292.89AMGN unit share price decreased by -3.09-1.0%
LRCX (Lam Research Corp) 203,917 USD 30,085,914LRCX value increased by 12826384.5%USD 147.54LRCX unit share price increased by 6.294.5%
TXN (Texas Instruments Incorporated) 164,265 USD 28,284,790TXN value increased by 2431120.9%USD 172.19TXN unit share price increased by 1.480.9%
VZ (Verizon Communications Inc) 707,453 USD 27,166,195VZ value decreased by -990434-3.5%USD 38.4VZ unit share price decreased by -1.4-3.5%
HD (Home Depot Inc) 65,216 USD 25,110,116HD value decreased by -256952-1.0%USD 385.03HD unit share price decreased by -3.9400000000001-1.0%
ACN (Accenture plc) 98,533 USD 24,614,529ACN value increased by 660170.3%USD 249.81ACN unit share price increased by 0.670000000000020.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 21,726,761BBVA.MC value decreased by -46555-0.2%EUR 19.6973BBVA.MC unit share price decreased by -0.042200000000001-0.2%
SAN.PA (Sanofi SA) 212,482 EUR 21,373,321SAN.PA value decreased by -22539-0.1%EUR 100.589SAN.PA unit share price decreased by -0.10599999999999-0.1%
8035.T (Tokyo Electron Limited) 85,800 JPY 16,714,1768035.T value decreased by -645234-3.7%JPY 194.8048035.T unit share price decreased by -7.52-3.7%
CS.PA (AXA SA) 339,210 EUR 15,518,025CS.PA value increased by 230340.1%EUR 45.7475CS.PA unit share price increased by 0.0679000000000020.1%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,406,748ENEL.MI value increased by 774230.5%EUR 9.89745ENEL.MI unit share price increased by 0.049740.5%
SU.PA (Schneider Electric SE) 52,912 EUR 15,307,692SU.PA value increased by 1599641.1%EUR 289.305SU.PA unit share price increased by 3.0231.1%
NG.L (National Grid PLC) 937,267 GBP 14,322,290NG.L value decreased by -10441-0.1%GBP 15.2809NG.L unit share price decreased by -0.011099999999999-0.1%
USB (U.S. Bancorp) 298,405 USD 14,269,727USB value increased by 1462181.0%USD 47.82USB unit share price increased by 0.491.0%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,780,893PNC value increased by 568050.4%USD 181.95PNC unit share price increased by 0.750.4%
8001.T (ITOCHU Corporation) 227,500 JPY 12,801,9538001.T value decreased by -260742-2.0%JPY 56.27238001.T unit share price decreased by -1.1461-2.0%
UPS (United Parcel Service Inc) 140,381 USD 12,217,358UPS value decreased by -7019-0.1%USD 87.03UPS unit share price decreased by -0.049999999999997-0.1%
SAP.DE (SAP SE) 42,939 EUR 12,068,384SAP.DE value increased by 2593702.2%EUR 281.059SAP.DE unit share price increased by 6.04100000000012.2%
BN.PA (Danone SA) 123,810 EUR 11,250,359BN.PA value decreased by -57958-0.5%EUR 90.8679BN.PA unit share price decreased by -0.4682-0.5%
CMI (Cummins Inc) 26,229 USD 10,956,902CMI value increased by 2559952.4%USD 417.74CMI unit share price increased by 9.762.4%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,617,406MFC.TO value increased by 1106901.1%CAD 32.1933MFC.TO unit share price increased by 0.33571.1%
DGE.L (Diageo PLC) 425,927 GBP 10,361,477DGE.L value decreased by -167877-1.6%GBP 24.3269DGE.L unit share price decreased by -0.3941-1.6%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,309,065RKT.L value increased by 165030.2%GBP 78.6028RKT.L unit share price increased by 0.12590.2%
KMI (Kinder Morgan Inc) 383,380 USD 10,063,725KMI value decreased by -502228-4.8%USD 26.25KMI unit share price decreased by -1.31-4.8%
PCAR (PACCAR Inc) 100,744 USD 10,011,939PCAR value decreased by -42312-0.4%USD 99.38PCAR unit share price decreased by -0.42-0.4%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,776,678CNR.TO value decreased by -11010-0.1%CAD 95.958CNR.TO unit share price decreased by -0.108-0.1%
DELL (Dell Technologies Inc) 61,773 USD 9,527,250DELL value increased by 2532702.7%USD 154.23DELL unit share price increased by 4.12.7%
9433.T (KDDI Corporation) 588,600 JPY 9,424,0029433.T value decreased by -49170-0.5%JPY 16.01099433.T unit share price decreased by -0.083500000000001-0.5%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,063,588ITX.MC value increased by 372460.4%EUR 56.6531ITX.MC unit share price increased by 0.23280.4%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,431,014TTE.PA value increased by 1685292.0%EUR 62.8317TTE.PA unit share price increased by 1.25592.0%
OKE (ONEOK Inc) 119,846 USD 8,360,457OKE value increased by 203740.2%USD 69.76OKE unit share price increased by 0.170.2%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,326,829DHL.DE value decreased by -64110-0.8%EUR 45.4804DHL.DE unit share price decreased by -0.35019999999999-0.8%
NA.TO (National Bank of Canada) 75,274 CAD 8,222,812NA.TO value increased by 399550.5%CAD 109.238NA.TO unit share price increased by 0.530.5%
TGT (Target Corporation) 87,195 USD 8,218,129TGT value increased by 200550.2%USD 94.25TGT unit share price increased by 0.230.2%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,868,4519434.T value decreased by -34225-0.4%JPY 1.442199434.T unit share price decreased by -0.00627-0.4%
CABK.MC (CaixaBank SA) 754,138 EUR 7,654,980CABK.MC value decreased by -127951-1.6%EUR 10.1506CABK.MC unit share price decreased by -0.1697-1.6%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,521,190KMB value decreased by -91830-1.2%USD 118.76KMB unit share price decreased by -1.45-1.2%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,743,617SLF.TO value decreased by -13476-0.2%CAD 61.3631SLF.TO unit share price decreased by -0.1226-0.2%
VICI (VICI Properties Inc) 201,893 USD 6,343,478VICI value increased by 302840.5%USD 31.42VICI unit share price increased by 0.150.5%
6301.T (Komatsu Ltd.) 172,900 JPY 6,253,6976301.T value decreased by -102912-1.6%JPY 36.16946301.T unit share price decreased by -0.59529999999999-1.6%
G.MI (Generali) 165,259 EUR 6,249,299G.MI value increased by 550740.9%EUR 37.8152G.MI unit share price increased by 0.333299999999990.9%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,099,6636981.T value decreased by -134988-2.2%JPY 19.00216981.T unit share price decreased by -0.4205-2.2%
6702.T (Fujitsu Limited) 229,900 JPY 5,811,7116702.T value increased by 311000.5%JPY 25.27936702.T unit share price increased by 0.13530.5%
6954.T (Fanuc Corporation) 181,200 JPY 5,744,1646954.T value decreased by -40731-0.7%JPY 31.70076954.T unit share price decreased by -0.2248-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,740,688MUV2.DE value decreased by -30266-0.5%EUR 634.821MUV2.DE unit share price decreased by -3.347-0.5%
INTU (Intuit Inc) 8,334 USD 5,648,118INTU value increased by 579211.0%USD 677.72INTU unit share price increased by 6.951.0%
KVUE (Kenvue Inc.) 365,973 USD 5,522,533KVUE value decreased by -36597-0.7%USD 15.09KVUE unit share price decreased by -0.1-0.7%
7751.T (Canon Inc.) 179,000 JPY 5,289,7167751.T value decreased by -91421-1.7%JPY 29.55157751.T unit share price decreased by -0.5107-1.7%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,262,2568630.T value increased by 231760.4%JPY 30.73758630.T unit share price increased by 0.13540.4%
KBC.BR (KBC Group NV) 43,789 EUR 5,141,597KBC.BR value decreased by -21773-0.4%EUR 117.418KBC.BR unit share price decreased by -0.497-0.4%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,132,940BMW.DE value decreased by -5279-0.1%EUR 93.3533BMW.DE unit share price decreased by -0.095999999999989-0.1%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 4,999,1604901.T value decreased by -67991-1.3%JPY 23.20874901.T unit share price decreased by -0.3157-1.3%
HPQ (HP Inc) 178,808 USD 4,976,227HPQ value increased by 303980.6%USD 27.83HPQ unit share price increased by 0.170.6%
NTAP (NetApp Inc) 39,789 USD 4,686,746NTAP value increased by 409820.9%USD 117.79NTAP unit share price increased by 1.030.9%
CAP.PA (Capgemini SE) 31,284 EUR 4,596,155CAP.PA value decreased by -88007-1.9%EUR 146.917CAP.PA unit share price decreased by -2.813-1.9%
AV.L (Aviva PLC) 512,678 GBP 4,547,516AV.L value decreased by -16780.0%GBP 8.87012AV.L unit share price decreased by -0.00327000000000060.0%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,461,386HBAN value decreased by -2813-0.1%USD 15.86HBAN unit share price decreased by -0.0099999999999998-0.1%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,440,156KNEBV.HE value increased by 584701.3%EUR 68.1277KNEBV.HE unit share price increased by 0.897100000000011.3%
WSM (Williams-Sonoma Inc) 23,614 USD 4,440,140WSM value increased by 9440.0%USD 188.03WSM unit share price increased by 0.0399999999999920.0%
KHC (Kraft Heinz Co) 172,837 USD 4,391,788KHC value decreased by -39753-0.9%USD 25.41KHC unit share price decreased by -0.23-0.9%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,329,280TROW value decreased by -11405-0.3%USD 102.49TROW unit share price decreased by -0.27000000000001-0.3%
RF (Regions Financial Corporation) 175,211 USD 4,222,585RF value decreased by -17520.0%USD 24.1RF unit share price decreased by -0.0099999999999980.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,141,371ML.PA value increased by 353200.9%EUR 32.1243ML.PA unit share price increased by 0.2740.9%
REP.MC (Repsol SA) 222,358 EUR 3,948,590REP.MC value increased by 1286543.4%EUR 17.7578REP.MC unit share price increased by 0.57863.4%
CAH (Cardinal Health Inc) 24,417 USD 3,886,210CAH value decreased by -8790-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
GPC (Genuine Parts Co) 26,833 USD 3,575,766GPC value increased by 107340.3%USD 133.26GPC unit share price increased by 0.399999999999980.3%
NN.AS (NN Group NV) 51,488 EUR 3,522,112NN.AS value increased by 174980.5%EUR 68.4065NN.AS unit share price increased by 0.33990.5%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,521,535KPN.AS value decreased by -14587-0.4%EUR 4.79658KPN.AS unit share price decreased by -0.01987-0.4%
6971.T (Kyocera Corporation) 248,500 JPY 3,449,5126971.T value decreased by -20669-0.6%JPY 13.88136971.T unit share price decreased by -0.0832-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,412,1192388.HK value increased by 52830.2%HKD 4.768862388.HK unit share price increased by 0.00738000000000040.2%
A5G.IR (AIB Group PLC) 388,646 EUR 3,360,475A5G.IR value decreased by -57943-1.7%EUR 8.64662A5G.IR unit share price decreased by -0.14909-1.7%
MRK.DE (Merck KGaA) 24,863 EUR 3,327,946MRK.DE value increased by 36030.1%EUR 133.851MRK.DE unit share price increased by 0.145000000000010.1%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,255,548STMPA.PA value decreased by -534587-14.1%EUR 25.423STMPA.PA unit share price decreased by -4.1747-14.1%
INF.L (Informa PLC) 251,051 GBP 3,149,970INF.L value decreased by -8473-0.3%GBP 12.5471INF.L unit share price decreased by -0.033799999999999-0.3%
SGE.L (Sage Group PLC) 189,337 GBP 2,938,645SGE.L value decreased by -32566-1.1%GBP 15.5207SGE.L unit share price decreased by -0.172-1.1%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,874,397CHRW value decreased by -39881-1.4%USD 125.41CHRW unit share price decreased by -1.74-1.4%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,782,972UPM.HE value increased by 795482.9%EUR 27.0142UPM.HE unit share price increased by 0.77222.9%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,736,7914307.T value decreased by -20749-0.8%JPY 37.95834307.T unit share price decreased by -0.2877-0.8%
MONC.MI (Moncler SpA) 44,034 EUR 2,734,003MONC.MI value increased by 762612.9%EUR 62.0885MONC.MI unit share price increased by 1.73192.9%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,728,83511.HK value decreased by -12778-0.5%HKD 19.533511.HK unit share price decreased by -0.0915-0.5%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,716,343HEN3.DE value decreased by -18248-0.7%EUR 83.737HEN3.DE unit share price decreased by -0.5625-0.7%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,568,097BESI.AS value increased by 1028984.2%EUR 167.532BESI.AS unit share price increased by 6.7134.2%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,533,0131928.T value increased by 71860.3%JPY 22.39621928.T unit share price increased by 0.0635000000000010.3%
7270.T (Subaru Corporation) 113,000 JPY 2,421,1917270.T value decreased by -37676-1.5%JPY 21.42657270.T unit share price decreased by -0.3334-1.5%
SGRO.L (Segro Plc) 247,418 GBP 2,406,245SGRO.L value increased by 251011.1%GBP 9.72542SGRO.L unit share price increased by 0.101451.1%
SRG.MI (Snam SpA) 385,146 EUR 2,402,047SRG.MI value increased by 49890.2%EUR 6.23672SRG.MI unit share price increased by 0.012960.2%
LYB (LyondellBasell Industries NV) 48,823 USD 2,285,405LYB value increased by 786053.6%USD 46.81LYB unit share price increased by 1.613.6%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,282,1294507.T value decreased by -10033-0.4%JPY 16.064507.T unit share price decreased by -0.070600000000002-0.4%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,203,7504568.T value decreased by -26966-1.2%JPY 26.58324568.T unit share price decreased by -0.3253-1.2%
1802.T (Obayashi Corporation) 126,000 JPY 2,126,3511802.T value decreased by -39255-1.8%JPY 16.87581802.T unit share price decreased by -0.3115-1.8%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,081,607ITRK.L value increased by 197851.0%GBP 66.8789ITRK.L unit share price increased by 0.63561.0%
BNZL.L (Bunzl PLC) 63,392 GBP 2,065,745BNZL.L value decreased by -13583-0.7%GBP 32.5868BNZL.L unit share price decreased by -0.2143-0.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 2,004,8873.HK value increased by 164740.8%HKD 0.9316393.HK unit share price increased by 0.0076550.8%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,982,484ASRNL.AS value increased by 163500.8%EUR 66.5018ASRNL.AS unit share price increased by 0.54850.8%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,960,994AGS.BR value increased by 21340.1%EUR 66.4902AGS.BR unit share price increased by 0.0724000000000020.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,958,2839104.T value increased by 11900.1%JPY 29.18459104.T unit share price increased by 0.0177000000000010.1%
METSO.HE (Metso Oyj) 121,462 EUR 1,932,604METSO.HE value increased by 21972712.8%EUR 15.9112METSO.HE unit share price increased by 1.80912.8%
AFG (American Financial Group Inc) 13,119 USD 1,752,698AFG value increased by 150860.9%USD 133.6AFG unit share price increased by 1.150.9%
EN.PA (Bouygues SA) 36,169 EUR 1,742,017EN.PA value increased by 264141.5%EUR 48.1633EN.PA unit share price increased by 0.73031.5%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,721,653WCP.TO value increased by 462702.8%CAD 7.50509WCP.TO unit share price increased by 0.20172.8%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,553,563HEN.DE value decreased by -7908-0.5%EUR 76.5943HEN.DE unit share price decreased by -0.3899-0.5%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,528,3774523.T value decreased by -17836-1.2%JPY 29.7354523.T unit share price decreased by -0.347-1.2%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,521,763288.HK value decreased by -2192-0.1%HKD 0.93936288.HK unit share price decreased by -0.001353-0.1%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,469,992BTRW.L value decreased by -3641-0.2%GBP 5.4076BTRW.L unit share price decreased by -0.0134-0.2%
T.TO (Telus Corp) 94,207 CAD 1,422,145T.TO value decreased by -9120-0.6%CAD 15.096T.TO unit share price decreased by -0.0968-0.6%
KGF.L (Kingfisher PLC) 338,002 GBP 1,400,893KGF.L value increased by 127810.9%GBP 4.14463KGF.L unit share price increased by 0.037810.9%
HRL (Hormel Foods Corporation) 58,340 USD 1,386,742HRL value decreased by -22169-1.6%USD 23.77HRL unit share price decreased by -0.38-1.6%
KEY.TO (Keyera Corp.) 44,298 CAD 1,373,854KEY.TO value increased by 44100.3%CAD 31.0139KEY.TO unit share price increased by 0.0994999999999990.3%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,366,6747735.T value decreased by -43900-3.1%JPY 84.36267735.T unit share price decreased by -2.7099-3.1%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,341,0576841.T value decreased by -26130-1.9%JPY 29.60396841.T unit share price decreased by -0.5768-1.9%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,333,7484204.T value increased by 166631.3%JPY 18.83824204.T unit share price increased by 0.23531.3%
3626.T (TIS Inc.) 39,800 JPY 1,323,4943626.T value increased by 30730.2%JPY 33.25363626.T unit share price increased by 0.0771999999999980.2%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,294,3777202.T value decreased by -6558-0.5%JPY 12.65287202.T unit share price decreased by -0.064100000000002-0.5%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,281,0577272.T value decreased by -24423-1.9%JPY 7.387877272.T unit share price decreased by -0.14085-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,264,655SPX.L value decreased by -11359-0.9%GBP 92.3915SPX.L unit share price decreased by -0.82990000000001-0.9%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,256,817ELISA.HE value decreased by -121250-8.8%EUR 46.5954ELISA.HE unit share price decreased by -4.4952-8.8%
OMV.VI (OMV AG) 22,481 EUR 1,208,345OMV.VI value increased by 258422.2%EUR 53.7496OMV.VI unit share price increased by 1.14952.2%
7701.T (Shimadzu Corporation) 43,500 JPY 1,188,2947701.T value decreased by -3993-0.3%JPY 27.31717701.T unit share price decreased by -0.091799999999999-0.3%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,129,507LAND.L value decreased by -2798-0.2%GBP 8.59967LAND.L unit share price decreased by -0.02131-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,055,7586823.HK value increased by 17990.2%HKD 1.450226823.HK unit share price increased by 0.002470.2%
CFG (Citizens Financial Group, Inc.) 19,212 USD 979,044CFG value increased by 65330.7%USD 50.96CFG unit share price increased by 0.340.7%
83.HK (SINO LAND LTD) 736,000 HKD 966,96983.HK value decreased by -1963-0.2%HKD 1.3138283.HK unit share price decreased by -0.0026600000000001-0.2%
WPP.L (WPP PLC) 199,334 GBP 963,462WPP.L value decreased by -13301-1.4%GBP 4.83341WPP.L unit share price decreased by -0.06672-1.4%
VER.VI (Verbund AG) 12,665 EUR 957,564VER.VI value increased by 141761.5%EUR 75.6071VER.VI unit share price increased by 1.11931.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 957,52912.HK value increased by 89660.9%HKD 3.546412.HK unit share price increased by 0.03320.9%
MNDI.L (Mondi PLC) 83,566 GBP 940,077MNDI.L value increased by 86090.9%GBP 11.2495MNDI.L unit share price increased by 0.1030.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 909,2851308.HK value increased by 110491.2%HKD 3.579861308.HK unit share price increased by 0.04351.2%
AMUN.PA (Amundi SA) 11,839 EUR 904,738AMUN.PA value decreased by -5991-0.7%EUR 76.4201AMUN.PA unit share price decreased by -0.50609999999999-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 888,214BMW3.DE value increased by 1910.0%EUR 86.7566BMW3.DE unit share price increased by 0.018700000000010.0%
EVK.DE (Evonik Industries AG) 50,396 EUR 875,022EVK.DE value increased by 1880.0%EUR 17.3629EVK.DE unit share price increased by 0.00369999999999850.0%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 870,474BMED.MI value increased by 12280.1%EUR 19.4302BMED.MI unit share price increased by 0.02740.1%
RAND.AS (Randstad NV) 20,846 EUR 840,106RAND.AS value increased by 23590.3%EUR 40.3006RAND.AS unit share price increased by 0.113200000000010.3%
3092.T (ZOZO, Inc.) 75,200 JPY 658,7983092.T value decreased by -12573-1.9%JPY 8.760613092.T unit share price decreased by -0.1672-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

IE00BKPSFC54 ETF holdings on 2025-10-22 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 288,158 USD 51,949,124NVDA value decreased by -253579-0.5%USD 180.28NVDA unit share price decreased by -0.88-0.5%
AAPL (Apple Inc) 153,538 USD 39,681,896AAPL value decreased by -663284-1.6%USD 258.45AAPL unit share price decreased by -4.32-1.6%
MSFT (Microsoft Corporation) 74,678 USD 38,872,886MSFT value increased by 2150730.6%USD 520.54MSFT unit share price increased by 2.880.6%
CSCO (Cisco Systems Inc) 513,103 USD 36,255,858CSCO value decreased by -30786-0.1%USD 70.66CSCO unit share price decreased by -0.060000000000002-0.1%
QCOM (Qualcomm Incorporated) 201,327 USD 34,078,621QCOM value increased by 885840.3%USD 169.27QCOM unit share price increased by 0.440.3%
ASML.AS (ASML Holding NV) 32,967 EUR 33,307,108ASML.AS value decreased by -733575-2.2%EUR 1010.32ASML.AS unit share price decreased by -22.25-2.2%
AMGN (Amgen Inc) 102,900 USD 30,456,342AMGN value decreased by -530964-1.7%USD 295.98AMGN unit share price decreased by -5.16-1.7%
LRCX (Lam Research Corp) 203,917 USD 28,803,276LRCX value decreased by -772846-2.6%USD 141.25LRCX unit share price decreased by -3.79-2.6%
VZ (Verizon Communications Inc) 707,453 USD 28,156,629VZ value decreased by -353727-1.2%USD 39.8VZ unit share price decreased by -0.5-1.2%
TXN (Texas Instruments Incorporated) 164,265 USD 28,041,678TXN value decreased by -1664005-5.6%USD 170.71TXN unit share price decreased by -10.13-5.6%
HD (Home Depot Inc) 65,216 USD 25,367,068HD value decreased by -125866-0.5%USD 388.97HD unit share price decreased by -1.9299999999999-0.5%
ACN (Accenture plc) 98,533 USD 24,548,512ACN value decreased by -134990-0.5%USD 249.14ACN unit share price decreased by -1.37-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,103,030 EUR 21,773,316BBVA.MC value decreased by -70075-0.3%EUR 19.7395BBVA.MC unit share price decreased by -0.063600000000001-0.3%
SAN.PA (Sanofi SA) 212,482 EUR 21,395,860SAN.PA value increased by 1189260.6%EUR 100.695SAN.PA unit share price increased by 0.559999999999990.6%
8035.T (Tokyo Electron Limited) 85,800 JPY 17,359,4108035.T value increased by 101560.1%JPY 202.3248035.T unit share price increased by 0.118000000000020.1%
CS.PA (AXA SA) 339,210 EUR 15,494,991CS.PA value increased by 132770.1%EUR 45.6796CS.PA unit share price increased by 0.0390999999999980.1%
ENEL.MI (Enel SpA) 1,556,638 EUR 15,329,325ENEL.MI value decreased by -142496-0.9%EUR 9.84771ENEL.MI unit share price decreased by -0.09154-0.9%
SU.PA (Schneider Electric SE) 52,912 EUR 15,147,728SU.PA value decreased by -187354-1.2%EUR 286.282SU.PA unit share price decreased by -3.54-1.2%
NG.L (National Grid PLC) 937,267 GBP 14,332,731NG.L value increased by 553560.4%GBP 15.292NG.L unit share price increased by 0.0589999999999990.4%
USB (U.S. Bancorp) 298,405 USD 14,123,509USB value decreased by -83553-0.6%USD 47.33USB unit share price decreased by -0.28-0.6%
PNC (PNC Financial Services Group Inc) 75,740 USD 13,724,088PNC value decreased by -53775-0.4%USD 181.2PNC unit share price decreased by -0.71000000000001-0.4%
8001.T (ITOCHU Corporation) 227,500 JPY 13,062,6958001.T value increased by 1908761.5%JPY 57.41848001.T unit share price increased by 0.8391.5%
UPS (United Parcel Service Inc) 140,381 USD 12,224,377UPS value decreased by -137574-1.1%USD 87.08UPS unit share price decreased by -0.98-1.1%
SAP.DE (SAP SE) 42,939 EUR 11,809,014SAP.DE value decreased by -169772-1.4%EUR 275.018SAP.DE unit share price decreased by -3.954-1.4%
BN.PA (Danone SA) 123,810 EUR 11,308,317BN.PA value increased by 987690.9%EUR 91.3361BN.PA unit share price increased by 0.79780.9%
CMI (Cummins Inc) 26,229 USD 10,700,907CMI value decreased by -262028-2.4%USD 407.98CMI unit share price decreased by -9.99-2.4%
KMI (Kinder Morgan Inc) 383,380 USD 10,565,953KMI value increased by 230030.2%USD 27.56KMI unit share price increased by 0.0599999999999990.2%
DGE.L (Diageo PLC) 425,927 GBP 10,529,354DGE.L value increased by 737080.7%GBP 24.721DGE.L unit share price increased by 0.1730.7%
MFC.TO (Manulife Financial Corp) 329,802 CAD 10,506,716MFC.TO value increased by 249380.2%CAD 31.8576MFC.TO unit share price increased by 0.0756000000000010.2%
RKT.L (Reckitt Benckiser Group PLC) 131,154 GBP 10,292,562RKT.L value decreased by -14257-0.1%GBP 78.4769RKT.L unit share price decreased by -0.1087-0.1%
PCAR (PACCAR Inc) 100,744 USD 10,054,251PCAR value decreased by -5037-0.1%USD 99.8PCAR unit share price decreased by -0.049999999999997-0.1%
CNR.TO (Canadian National Railway Co) 101,885 CAD 9,787,688CNR.TO value increased by 1082311.1%CAD 96.066CNR.TO unit share price increased by 1.06231.1%
9433.T (KDDI Corporation) 588,600 JPY 9,473,1729433.T value increased by 90650.1%JPY 16.09449433.T unit share price increased by 0.01540.1%
DELL (Dell Technologies Inc) 61,773 USD 9,273,980DELL value increased by 432410.5%USD 150.13DELL unit share price increased by 0.699999999999990.5%
ITX.MC (Industria de Diseno Textil SA) 159,984 EUR 9,026,342ITX.MC value decreased by -70676-0.8%EUR 56.4203ITX.MC unit share price decreased by -0.4417-0.8%
DHL.DE (Deutsche Post AG) 183,086 EUR 8,390,939DHL.DE value decreased by -31061-0.4%EUR 45.8306DHL.DE unit share price decreased by -0.1696-0.4%
OKE (ONEOK Inc) 119,846 USD 8,340,083OKE value increased by 767010.9%USD 69.59OKE unit share price increased by 0.640.9%
TTE.PA (TotalEnergies SE) 134,184 EUR 8,262,485TTE.PA value increased by 641520.8%EUR 61.5758TTE.PA unit share price increased by 0.47810.8%
TGT (Target Corporation) 87,195 USD 8,198,074TGT value decreased by -33134-0.4%USD 94.02TGT unit share price decreased by -0.38000000000001-0.4%
NA.TO (National Bank of Canada) 75,274 CAD 8,182,857NA.TO value decreased by -18066-0.2%CAD 108.708NA.TO unit share price decreased by -0.23999999999999-0.2%
9434.T (SoftBank Corp.) 5,455,900 JPY 7,902,6769434.T value increased by 66640.1%JPY 1.448469434.T unit share price increased by 0.001220.1%
CABK.MC (CaixaBank SA) 754,138 EUR 7,782,931CABK.MC value increased by 519490.7%EUR 10.3203CABK.MC unit share price increased by 0.0688999999999990.7%
KMB (Kimberly-Clark Corporation) 63,331 USD 7,613,020KMB value increased by 101330.1%USD 120.21KMB unit share price increased by 0.160.1%
SLF.TO (Sun Life Financial Inc.) 109,897 CAD 6,757,093SLF.TO value increased by 443660.7%CAD 61.4857SLF.TO unit share price increased by 0.40370.7%
6301.T (Komatsu Ltd.) 172,900 JPY 6,356,6096301.T value increased by 1088711.7%JPY 36.76476301.T unit share price increased by 0.62971.7%
VICI (VICI Properties Inc) 201,893 USD 6,313,194VICI value increased by 161510.3%USD 31.27VICI unit share price increased by 0.0799999999999980.3%
6981.T (Murata Manufacturing Co., Ltd.) 321,000 JPY 6,234,6516981.T value increased by 619401.0%JPY 19.42266981.T unit share price increased by 0.1931.0%
G.MI (Generali) 165,259 EUR 6,194,225G.MI value decreased by -28867-0.5%EUR 37.4819G.MI unit share price decreased by -0.17469999999999-0.5%
6954.T (Fanuc Corporation) 181,200 JPY 5,784,8956954.T value increased by 938731.6%JPY 31.92556954.T unit share price increased by 0.51811.6%
6702.T (Fujitsu Limited) 229,900 JPY 5,780,6116702.T value increased by 707651.2%JPY 25.1446702.T unit share price increased by 0.30781.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 9,043 EUR 5,770,954MUV2.DE value increased by 265660.5%EUR 638.168MUV2.DE unit share price increased by 2.9380.5%
INTU (Intuit Inc) 8,334 USD 5,590,197INTU value decreased by -35586-0.6%USD 670.77INTU unit share price decreased by -4.27-0.6%
KVUE (Kenvue Inc.) 365,973 USD 5,559,130KVUE value increased by 951531.7%USD 15.19KVUE unit share price increased by 0.261.7%
7751.T (Canon Inc.) 179,000 JPY 5,381,1377751.T value increased by 656471.2%JPY 30.06227751.T unit share price increased by 0.36671.2%
8630.T (Sompo Holdings, Inc.) 171,200 JPY 5,239,0808630.T value increased by 458720.9%JPY 30.60218630.T unit share price increased by 0.26790.9%
KBC.BR (KBC Group NV) 43,789 EUR 5,163,370KBC.BR value increased by 412240.8%EUR 117.915KBC.BR unit share price increased by 0.942000000000010.8%
BMW.DE (Bayerische Motoren Werke AG) 54,984 EUR 5,138,219BMW.DE value decreased by -58157-1.1%EUR 93.4493BMW.DE unit share price decreased by -1.0578-1.1%
4901.T (FUJIFILM Holdings Corporation) 215,400 JPY 5,067,1514901.T value decreased by -15934-0.3%JPY 23.52444901.T unit share price decreased by -0.074000000000002-0.3%
HPQ (HP Inc) 178,808 USD 4,945,829HPQ value decreased by -89404-1.8%USD 27.66HPQ unit share price decreased by -0.5-1.8%
CAP.PA (Capgemini SE) 31,284 EUR 4,684,162CAP.PA value decreased by -37110-0.8%EUR 149.73CAP.PA unit share price decreased by -1.187-0.8%
NTAP (NetApp Inc) 39,789 USD 4,645,764NTAP value decreased by -92310-1.9%USD 116.76NTAP unit share price decreased by -2.32-1.9%
AV.L (Aviva PLC) 512,678 GBP 4,549,194AV.L value increased by 389520.9%GBP 8.87339AV.L unit share price increased by 0.075970.9%
HBAN (Huntington Bancshares Incorporated) 281,298 USD 4,464,199HBAN value decreased by -19691-0.4%USD 15.87HBAN unit share price decreased by -0.07-0.4%
WSM (Williams-Sonoma Inc) 23,614 USD 4,439,196WSM value decreased by -68953-1.5%USD 187.99WSM unit share price decreased by -2.92-1.5%
KHC (Kraft Heinz Co) 172,837 USD 4,431,541KHC value increased by 103710.2%USD 25.64KHC unit share price increased by 0.0600000000000020.2%
KNEBV.HE (Kone Oyj) 65,174 EUR 4,381,686KNEBV.HE value increased by 903742.1%EUR 67.2306KNEBV.HE unit share price increased by 1.38672.1%
TROW (T. Rowe Price Group Inc) 42,241 USD 4,340,685TROW value decreased by -62939-1.4%USD 102.76TROW unit share price decreased by -1.49-1.4%
RF (Regions Financial Corporation) 175,211 USD 4,224,337RF value decreased by -43803-1.0%USD 24.11RF unit share price decreased by -0.25-1.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,917 EUR 4,106,051ML.PA value decreased by -66341-1.6%EUR 31.8503ML.PA unit share price decreased by -0.5146-1.6%
CAH (Cardinal Health Inc) 24,417 USD 3,895,000CAH value increased by 205100.5%USD 159.52CAH unit share price increased by 0.840.5%
REP.MC (Repsol SA) 222,358 EUR 3,819,936REP.MC value increased by 951962.6%EUR 17.1792REP.MC unit share price increased by 0.42812.6%
STMPA.PA (STMicroelectronics NV) 128,055 EUR 3,790,135STMPA.PA value decreased by -158205-4.0%EUR 29.5977STMPA.PA unit share price decreased by -1.2355-4.0%
GPC (Genuine Parts Co) 26,833 USD 3,565,032GPC value decreased by -44275-1.2%USD 132.86GPC unit share price decreased by -1.65-1.2%
KPN.AS (Koninklijke KPN NV) 734,176 EUR 3,536,122KPN.AS value increased by 421741.2%EUR 4.81645KPN.AS unit share price increased by 0.057441.2%
NN.AS (NN Group NV) 51,488 EUR 3,504,614NN.AS value decreased by -7447-0.2%EUR 68.0666NN.AS unit share price decreased by -0.1447-0.2%
6971.T (Kyocera Corporation) 248,500 JPY 3,470,1816971.T value increased by 660381.9%JPY 13.96456971.T unit share price increased by 0.26571.9%
A5G.IR (AIB Group PLC) 388,646 EUR 3,418,418A5G.IR value increased by 20610.1%EUR 8.79571A5G.IR unit share price increased by 0.00530000000000010.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 715,500 HKD 3,406,8362388.HK value increased by 150160.4%HKD 4.761482388.HK unit share price increased by 0.0209899999999990.4%
MRK.DE (Merck KGaA) 24,863 EUR 3,324,343MRK.DE value increased by 121030.4%EUR 133.706MRK.DE unit share price increased by 0.485999999999990.4%
INF.L (Informa PLC) 251,051 GBP 3,158,443INF.L value increased by 16690.1%GBP 12.5809INF.L unit share price increased by 0.00670000000000040.1%
SGE.L (Sage Group PLC) 189,337 GBP 2,971,211SGE.L value increased by 427301.5%GBP 15.6927SGE.L unit share price increased by 0.22571.5%
CHRW (CH Robinson Worldwide Inc) 22,920 USD 2,914,278CHRW value decreased by -25900-0.9%USD 127.15CHRW unit share price decreased by -1.13-0.9%
4307.T (Nomura Research Institute, Ltd.) 72,100 JPY 2,757,5404307.T value increased by 548882.0%JPY 38.2464307.T unit share price increased by 0.76122.0%
11.HK (HANG SENG BANK LTD) 139,700 HKD 2,741,61311.HK value increased by 20270.1%HKD 19.62511.HK unit share price increased by 0.0145000000000020.1%
HEN3.DE (Henkel AG & Co KGaA) 32,439 EUR 2,734,591HEN3.DE value increased by 249880.9%EUR 84.2995HEN3.DE unit share price increased by 0.770299999999990.9%
UPM.HE (UPM-Kymmene Oyj) 103,019 EUR 2,703,424UPM.HE value increased by 123900.5%EUR 26.242UPM.HE unit share price increased by 0.12030.5%
MONC.MI (Moncler SpA) 44,034 EUR 2,657,742MONC.MI value decreased by -66870-2.5%EUR 60.3566MONC.MI unit share price decreased by -1.5186-2.5%
1928.T (Sekisui House, Ltd.) 113,100 JPY 2,525,8271928.T value increased by 445151.8%JPY 22.33271928.T unit share price increased by 0.39361.8%
BESI.AS (BE Semiconductor Industries NV) 15,329 EUR 2,465,199BESI.AS value decreased by -101687-4.0%EUR 160.819BESI.AS unit share price decreased by -6.634-4.0%
7270.T (Subaru Corporation) 113,000 JPY 2,458,8677270.T value increased by 868903.7%JPY 21.75997270.T unit share price increased by 0.7693.7%
SRG.MI (Snam SpA) 385,146 EUR 2,397,058SRG.MI value increased by 32330.1%EUR 6.22376SRG.MI unit share price increased by 0.00839000000000030.1%
SGRO.L (Segro Plc) 247,418 GBP 2,381,144SGRO.L value increased by 920004.0%GBP 9.62397SGRO.L unit share price increased by 0.371844.0%
4507.T (Shionogi & Co., Ltd.) 142,100 JPY 2,292,1624507.T value decreased by -4361-0.2%JPY 16.13064507.T unit share price decreased by -0.0307-0.2%
4568.T (Daiichi Sankyo Company, Limited) 82,900 JPY 2,230,7164568.T value decreased by -20343-0.9%JPY 26.90854568.T unit share price decreased by -0.2454-0.9%
LYB (LyondellBasell Industries NV) 48,823 USD 2,206,800LYB value decreased by -4880.0%USD 45.2LYB unit share price decreased by -0.0099999999999980.0%
1802.T (Obayashi Corporation) 126,000 JPY 2,165,6061802.T value increased by 795023.8%JPY 17.18731802.T unit share price increased by 0.63093.8%
BNZL.L (Bunzl PLC) 63,392 GBP 2,079,328BNZL.L value decreased by -7967-0.4%GBP 32.8011BNZL.L unit share price decreased by -0.1257-0.4%
ITRK.L (Intertek Group PLC) 31,125 GBP 2,061,822ITRK.L value increased by 96320.5%GBP 66.2433ITRK.L unit share price increased by 0.30950.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,152,000 HKD 1,988,4133.HK value decreased by -19218-1.0%HKD 0.9239843.HK unit share price decreased by -0.00893-1.0%
ASRNL.AS (ASR Nederland NV) 29,811 EUR 1,966,134ASRNL.AS value increased by 115630.6%EUR 65.9533ASRNL.AS unit share price increased by 0.38790.6%
AGS.BR (Ageas SA/NV) 29,493 EUR 1,958,860AGS.BR value decreased by -5664-0.3%EUR 66.4178AGS.BR unit share price decreased by -0.19200000000001-0.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 67,100 JPY 1,957,0939104.T value increased by 171020.9%JPY 29.16689104.T unit share price increased by 0.25490.9%
AFG (American Financial Group Inc) 13,119 USD 1,737,612AFG value increased by 198101.2%USD 132.45AFG unit share price increased by 1.511.2%
EN.PA (Bouygues SA) 36,169 EUR 1,715,603EN.PA value increased by 43920.3%EUR 47.433EN.PA unit share price increased by 0.12150.3%
METSO.HE (Metso Oyj) 121,462 EUR 1,712,877METSO.HE value increased by 144230.8%EUR 14.1022METSO.HE unit share price increased by 0.11880.8%
WCP.TO (Whitecap Resources Inc.) 229,398 CAD 1,675,383WCP.TO value increased by 97710.6%CAD 7.30339WCP.TO unit share price increased by 0.0425900000000010.6%
HEN.DE (Henkel AG & Co KGaA) 20,283 EUR 1,561,471HEN.DE value increased by 103560.7%EUR 76.9842HEN.DE unit share price increased by 0.51060.7%
4523.T (Eisai Co., Ltd.) 51,400 JPY 1,546,2134523.T value decreased by -12286-0.8%JPY 30.0824523.T unit share price decreased by -0.239-0.8%
288.HK (WH GROUP LTD) 1,620,000 HKD 1,523,955288.HK value decreased by -6127-0.4%HKD 0.940713288.HK unit share price decreased by -0.003782-0.4%
BTRW.L (Barratt Developments PLC) 271,838 GBP 1,473,633BTRW.L value increased by 688524.9%GBP 5.421BTRW.L unit share price increased by 0.253294.9%
T.TO (Telus Corp) 94,207 CAD 1,431,265T.TO value increased by 135071.0%CAD 15.1928T.TO unit share price increased by 0.14341.0%
7735.T (SCREEN Holdings Co., Ltd.) 16,200 JPY 1,410,5747735.T value decreased by -61426-4.2%JPY 87.07257735.T unit share price decreased by -3.7917-4.2%
HRL (Hormel Foods Corporation) 58,340 USD 1,408,911HRL value increased by 40840.3%USD 24.15HRL unit share price increased by 0.070.3%
KGF.L (Kingfisher PLC) 338,002 GBP 1,388,112KGF.L value increased by 374052.8%GBP 4.10682KGF.L unit share price increased by 0.110672.8%
ELISA.HE (Elisa Oyj) 26,973 EUR 1,378,067ELISA.HE value decreased by -6055-0.4%EUR 51.0906ELISA.HE unit share price decreased by -0.2245-0.4%
KEY.TO (Keyera Corp.) 44,298 CAD 1,369,444KEY.TO value increased by 215941.6%CAD 30.9144KEY.TO unit share price increased by 0.48751.6%
6841.T (Yokogawa Electric Corporation) 45,300 JPY 1,367,1876841.T value increased by 207891.5%JPY 30.18076841.T unit share price increased by 0.45891.5%
3626.T (TIS Inc.) 39,800 JPY 1,320,4213626.T value increased by 290012.2%JPY 33.17643626.T unit share price increased by 0.72872.2%
4204.T (Sekisui Chemical Co., Ltd.) 70,800 JPY 1,317,0854204.T value increased by 213581.6%JPY 18.60294204.T unit share price increased by 0.30171.6%
7272.T (Yamaha Motor Co., Ltd.) 173,400 JPY 1,305,4807272.T value increased by 370202.9%JPY 7.528727272.T unit share price increased by 0.213492.9%
7202.T (Isuzu Motors Limited) 102,300 JPY 1,300,9357202.T value increased by 73240.6%JPY 12.71697202.T unit share price increased by 0.07160.6%
SPX.L (Spirax-Sarco Engineering PLC) 13,688 GBP 1,276,014SPX.L value increased by 83010.7%GBP 93.2214SPX.L unit share price increased by 0.60650.7%
7701.T (Shimadzu Corporation) 43,500 JPY 1,192,2877701.T value increased by 291362.5%JPY 27.40897701.T unit share price increased by 0.66982.5%
OMV.VI (OMV AG) 22,481 EUR 1,182,503OMV.VI value increased by 64530.5%EUR 52.6001OMV.VI unit share price increased by 0.2870.5%
LAND.L (Land Securities Group PLC) 131,343 GBP 1,132,305LAND.L value increased by 300502.7%GBP 8.62098LAND.L unit share price increased by 0.228792.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 728,000 HKD 1,053,9596823.HK value decreased by -5533-0.5%HKD 1.447756823.HK unit share price decreased by -0.0075999999999998-0.5%
WPP.L (WPP PLC) 199,334 GBP 976,763WPP.L value increased by 271722.9%GBP 4.90013WPP.L unit share price increased by 0.136312.9%
CFG (Citizens Financial Group, Inc.) 19,212 USD 972,511CFG value decreased by -4035-0.4%USD 50.62CFG unit share price decreased by -0.21-0.4%
83.HK (SINO LAND LTD) 736,000 HKD 968,93283.HK value increased by 10280.1%HKD 1.3164883.HK unit share price increased by 0.001390.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 270,000 HKD 948,56312.HK value decreased by -8259-0.9%HKD 3.513212.HK unit share price decreased by -0.03059-0.9%
VER.VI (Verbund AG) 12,665 EUR 943,388VER.VI value increased by 42430.5%EUR 74.4878VER.VI unit share price increased by 0.334999999999990.5%
MNDI.L (Mondi PLC) 83,566 GBP 931,468MNDI.L value increased by 152501.7%GBP 11.1465MNDI.L unit share price increased by 0.18251.7%
AMUN.PA (Amundi SA) 11,839 EUR 910,729AMUN.PA value increased by 12360.1%EUR 76.9262AMUN.PA unit share price increased by 0.10440.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 254,000 HKD 898,2361308.HK value decreased by -9076-1.0%HKD 3.536361308.HK unit share price decreased by -0.03573-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,238 EUR 888,023BMW3.DE value decreased by -5999-0.7%EUR 86.7379BMW3.DE unit share price decreased by -0.586-0.7%
EVK.DE (Evonik Industries AG) 50,396 EUR 874,834EVK.DE value increased by 63760.7%EUR 17.3592EVK.DE unit share price increased by 0.12650.7%
BMED.MI (Banca Mediolanum SpA) 44,800 EUR 869,246BMED.MI value increased by 52030.6%EUR 19.4028BMED.MI unit share price increased by 0.11610.6%
RAND.AS (Randstad NV) 20,846 EUR 837,747RAND.AS value decreased by -52956-5.9%EUR 40.1874RAND.AS unit share price decreased by -2.5404-5.9%
3092.T (ZOZO, Inc.) 75,200 JPY 671,3713092.T value increased by 26790.4%JPY 8.927813092.T unit share price increased by 0.0356299999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-22

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.