ISINIE00BKPSFC54
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWQDA.AS (USD) - CXE
WQDA (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKPSFC54

IE00BKPSFC54 analysis

IE00BKPSFC54 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 303,860 USD 57,745,554USD New holding detected
AAPL (Apple Inc) 169,474 USD 46,540,950USD New holding detected
CSCO (Cisco Systems Inc) 506,823 USD 43,982,100USD New holding detected
AMGN (Amgen Inc) 103,722 USD 38,980,802USD New holding detected
TXN (Texas Instruments Incorporated) 175,175 USD 38,323,035USD New holding detected
VZ (Verizon Communications Inc) 812,418 USD 38,199,894USD New holding detected
ALV.DE (Allianz SE) 74,406 EUR 34,337,644EUR New holding detected
MSFT (Microsoft Corporation) 73,748 USD 30,502,173USD New holding detected
SAP.DE (SAP SE) 145,896 EUR 30,400,853EUR New holding detected
ACN (Accenture plc) 119,490 USD 28,290,452USD New holding detected
QCOM (Qualcomm Incorporated) 200,967 USD 27,920,345USD New holding detected
HD (Home Depot Inc) 68,148 USD 25,964,388USD New holding detected
8035.T (Tokyo Electron Limited) 86,500 JPY 22,532,401JPY New holding detected
CMCSA (Comcast Corp) 704,068 USD 22,255,589USD New holding detected
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 829,440 EUR 20,383,892EUR New holding detected
SAN.PA (Sanofi SA) 212,870 EUR 20,360,050EUR New holding detected
PNC (PNC Financial Services Group Inc) 75,947 USD 18,299,430USD New holding detected
USB (U.S. Bancorp) 300,114 USD 18,111,880USD New holding detected
ENEL.MI (Enel SpA) 1,568,511 EUR 17,741,300EUR New holding detected
AVGO (Broadcom Inc) 49,989 USD 17,193,217USD New holding detected
NG.L (National Grid PLC) 957,427 GBP 16,842,900GBP New holding detected
UPS (United Parcel Service Inc) 142,037 USD 16,749,003USD New holding detected
CMI (Cummins Inc) 26,596 USD 15,994,302USD New holding detected
CS.PA (AXA SA) 334,543 EUR 15,757,653EUR New holding detected
8001.T (ITOCHU Corporation) 1,139,700 JPY 15,118,246JPY New holding detected
ASML.AS (ASML Holding NV) 10,335 EUR 14,832,978EUR New holding detected
PCAR (PACCAR Inc) 101,488 USD 12,915,363USD New holding detected
TEL (TE Connectivity Ltd) 56,700 USD 12,840,282USD New holding detected
MFC.TO (Manulife Financial Corp) 327,438 CAD 12,441,317CAD New holding detected
KMI (Kinder Morgan Inc) 386,785 USD 11,986,467USD New holding detected
DHL.DE (Deutsche Post AG) 185,686 EUR 11,188,217EUR New holding detected
CNR.TO (Canadian National Railway Co) 100,922 CAD 10,420,489CAD New holding detected
8002.T (Marubeni Corporation) 272,000 JPY 10,395,894JPY New holding detected
DGE.L (Diageo PLC) 430,883 GBP 10,347,380GBP New holding detected
OKE (ONEOK Inc) 121,950 USD 10,137,704USD New holding detected
TGT (Target Corporation) 87,202 USD 10,073,575USD New holding detected
TTE.PA (TotalEnergies SE) 133,970 EUR 9,995,232EUR New holding detected
INTU (Intuit Inc) 22,782 USD 9,967,125USD New holding detected
CABK.MC (CaixaBank SA) 754,791 EUR 9,890,593EUR New holding detected
9433.T (KDDI Corporation) 566,900 JPY 9,242,223JPY New holding detected
CI (Cigna Corp) 31,050 USD 9,141,120USD New holding detected
NA.TO (National Bank of Canada) 70,950 CAD 9,004,861CAD New holding detected
6301.T (Komatsu Ltd.) 183,200 JPY 8,785,043JPY New holding detected
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,623 EUR 7,969,689EUR New holding detected
6954.T (Fanuc Corporation) 178,900 JPY 7,722,566JPY New holding detected
DELL (Dell Technologies Inc) 62,898 USD 7,604,997USD New holding detected
9434.T (SoftBank Corp.) 5,516,300 JPY 7,549,254JPY New holding detected
6752.T (Panasonic Holdings Corporation) 451,400 JPY 7,155,035JPY New holding detected
CTSH (Cognizant Technology Solutions Corp Class A) 94,690 USD 7,063,874USD New holding detected
SLF.TO (Sun Life Financial Inc.) 108,908 CAD 7,016,331CAD New holding detected
G.MI (Generali) 163,598 EUR 6,986,667EUR New holding detected
KMB (Kimberly-Clark Corporation) 64,461 USD 6,749,067USD New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 320,100 JPY 6,713,762JPY New holding detected
KVUE (Kenvue Inc.) 368,325 USD 6,696,149USD New holding detected
8630.T (Sompo Holdings, Inc.) 170,800 JPY 6,468,834JPY New holding detected
KBC.BR (KBC Group NV) 44,077 EUR 6,432,074EUR New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 679,900 JPY 6,349,252JPY New holding detected
PAYX (Paychex Inc) 62,164 USD 6,097,667USD New holding detected
VICI (VICI Properties Inc) 204,674 USD 5,947,826USD New holding detected
BMW.DE (Bayerische Motoren Werke AG) 53,850 EUR 5,660,491EUR New holding detected
HBAN (Huntington Bancshares Incorporated) 291,882 USD 5,545,758USD New holding detected
PPG (PPG Industries Inc) 43,324 USD 5,527,709USD New holding detected
RF (Regions Financial Corporation) 174,210 USD 5,358,700USD New holding detected
7751.T (Canon Inc.) 167,200 JPY 5,265,094JPY New holding detected
AV.L (Aviva PLC) 586,792 GBP 5,169,402GBP New holding detected
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,705 EUR 5,019,691EUR New holding detected
DRI (Darden Restaurants Inc) 22,326 USD 4,867,291USD New holding detected
PPL.TO (Pembina Pipeline Corp) 111,522 CAD 4,805,162CAD New holding detected
KNEBV.HE (Kone Oyj) 66,351 EUR 4,696,594EUR New holding detected
A5G.IR (AIB Group PLC) 397,367 EUR 4,534,822EUR New holding detected
REP.MC (Repsol SA) 220,953 EUR 4,441,673EUR New holding detected
STMPA.PA (STMicroelectronics NV) 133,273 EUR 4,337,363EUR New holding detected
NN.AS (NN Group NV) 51,642 EUR 4,246,009EUR New holding detected
4901.T (FUJIFILM Holdings Corporation) 215,500 JPY 4,221,234JPY New holding detected
KHC (Kraft Heinz Co) 170,419 USD 4,188,899USD New holding detected
PFG (Principal Financial Group Inc) 42,767 USD 4,102,638USD New holding detected
PUB.PA (Publicis Groupe SA) 42,909 EUR 4,100,473EUR New holding detected
KPN.AS (Koninklijke KPN NV) 746,659 EUR 4,019,459EUR New holding detected
CAP.PA (Capgemini SE) 29,601 EUR 4,009,311EUR New holding detected
TROW (T. Rowe Price Group Inc) 41,835 USD 4,008,211USD New holding detected
NTAP (NetApp Inc) 38,321 USD 3,973,121USD New holding detected
2388.HK (BOC HONG KONG HOLDINGS LTD) 710,000 HKD 3,906,915HKD New holding detected
GPC (Genuine Parts Co) 26,706 USD 3,899,610USD New holding detected
RKT.L (Reckitt Benckiser Group PLC) 42,899 GBP 3,702,941GBP New holding detected
WKL.AS (Wolters Kluwer NV) 45,407 EUR 3,614,367EUR New holding detected
VRSN (VeriSign Inc) 16,137 USD 3,548,042USD New holding detected
HPQ (HP Inc) 179,445 USD 3,486,616USD New holding detected
DSY.PA (Dassault Systemes SE) 128,780 EUR 3,434,831EUR New holding detected
1802.T (Obayashi Corporation) 123,200 JPY 3,391,043JPY New holding detected
BAMI.MI (Banco BPM SpA) 218,196 EUR 3,358,244EUR New holding detected
UPM.HE (UPM-Kymmene Oyj) 101,341 EUR 3,092,910EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 270,188 EUR 3,046,097EUR New holding detected
BESI.AS (BE Semiconductor Industries NV) 14,027 EUR 2,797,198EUR New holding detected
INF.L (Informa PLC) 238,907 GBP 2,755,686GBP New holding detected
SRG.MI (Snam SpA) 387,279 EUR 2,754,236EUR New holding detected
1928.T (Sekisui House, Ltd.) 117,600 JPY 2,746,465JPY New holding detected
MONC.MI (Moncler SpA) 45,879 EUR 2,706,981EUR New holding detected
METSO.HE (Metso Oyj) 126,479 EUR 2,596,765EUR New holding detected
SGRO.L (Segro Plc) 245,024 GBP 2,518,547GBP New holding detected
GLPI (Gaming & Leisure Properties) 54,357 USD 2,491,725USD New holding detected
WCP.TO (Whitecap Resources Inc.) 238,908 CAD 2,261,903CAD New holding detected
ASRNL.AS (ASR Nederland NV) 29,875 EUR 2,231,405EUR New holding detected
BVI.PA (Bureau Veritas SA) 65,392 EUR 2,193,614EUR New holding detected
7270.T (Subaru Corporation) 112,300 JPY 2,193,258JPY New holding detected
3.HK (HONG KONG AND CHINA GAS LTD) 2,238,000 HKD 2,182,339HKD New holding detected
EN.PA (Bouygues SA) 37,671 EUR 2,176,914EUR New holding detected
AGS.BR (Ageas SA/NV) 28,663 EUR 2,157,951EUR New holding detected
TFC (Truist Financial Corp) 39,291 USD 2,152,361USD New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 66,500 JPY 2,144,418JPY New holding detected
SGE.L (Sage Group PLC) 185,026 GBP 2,127,612GBP New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 15,500 JPY 2,122,225JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 1,972,971JPY New holding detected
288.HK (WH GROUP LTD) 1,602,000 HKD 1,953,721HKD New holding detected
8766.T (Tokio Marine Holdings, Inc.) 47,600 JPY 1,871,505JPY New holding detected
ORNBV.HE (Orion Oyj) 20,990 EUR 1,857,822EUR New holding detected
ITRK.L (Intertek Group PLC) 29,665 GBP 1,822,053GBP New holding detected
BNZL.L (Bunzl PLC) 62,410 GBP 1,813,339GBP New holding detected
OMV.VI (OMV AG) 28,298 EUR 1,778,202EUR New holding detected
7202.T (Isuzu Motors Limited) 101,100 JPY 1,777,650JPY New holding detected
HEN.DE (Henkel AG & Co KGaA) 19,967 EUR 1,756,573EUR New holding detected
AFG (American Financial Group Inc) 12,817 USD 1,661,596USD New holding detected
LI.PA (Klepierre SA) 41,340 EUR 1,615,278EUR New holding detected
KGF.L (Kingfisher PLC) 331,845 GBP 1,571,566GBP New holding detected
KEY.TO (Keyera Corp.) 43,680 CAD 1,555,069CAD New holding detected
BNR.DE (Brenntag SE) 23,584 EUR 1,554,184EUR New holding detected
HRL (Hormel Foods Corporation) 60,784 USD 1,483,737USD New holding detected
6702.T (Fujitsu Limited) 57,500 JPY 1,481,586JPY New holding detected
4523.T (Eisai Co., Ltd.) 50,500 JPY 1,478,452JPY New holding detected
REL.L (Relx PLC) 49,006 GBP 1,429,915GBP New holding detected
6841.T (Yokogawa Electric Corporation) 44,100 JPY 1,405,960JPY New holding detected
ELISA.HE (Elisa Oyj) 28,107 EUR 1,396,219EUR New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 74,000 JPY 1,393,969JPY New holding detected
BTRW.L (Barratt Developments PLC) 261,307 GBP 1,341,886GBP New holding detected
T.TO (Telus Corp) 94,207 CAD 1,337,535CAD New holding detected
ELV (Elevance Health Inc) 4,036 USD 1,321,790USD New holding detected
ELV (Elevance Health Inc) 4,036 USD 1,321,790USD New holding detected
EDV.L (Endeavour Mining Corp) 21,276 GBP 1,287,001GBP New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 58,100 JPY 1,284,194JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 180,100 JPY 1,256,633JPY New holding detected
7701.T (Shimadzu Corporation) 45,000 JPY 1,229,373JPY New holding detected
LAND.L (Land Securities Group PLC) 136,884 GBP 1,225,554GBP New holding detected
12.HK (HENDERSON LAND DEVELOPMENT LTD) 280,000 HKD 1,174,557HKD New holding detected
AMUN.PA (Amundi SA) 12,338 EUR 1,157,439EUR New holding detected
4507.T (Shionogi & Co., Ltd.) 51,100 JPY 1,154,389JPY New holding detected
6823.HK (HKT TRUST AND HKT UNITS LTD) 758,000 HKD 1,153,342HKD New holding detected
83.HK (SINO LAND LTD) 704,000 HKD 1,127,034HKD New holding detected
BMW3.DE (Bayerische Motoren Werke AG) 10,669 EUR 1,119,067EUR New holding detected
P911.DE (Dr Ing hc F Porsche AG) 21,890 EUR 1,030,803EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 42,988 EUR 1,017,020EUR New holding detected
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 264,000 HKD 1,004,060HKD New holding detected
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 121,000 HKD 997,191HKD New holding detected
VER.VI (Verbund AG) 13,203 EUR 953,121EUR New holding detected
3626.T (TIS Inc.) 41,300 JPY 922,665JPY New holding detected
EDEN.PA (Edenred SE) 43,290 EUR 906,587EUR New holding detected
4768.T (Otsuka Corporation) 44,900 JPY 869,134JPY New holding detected
RAND.AS (Randstad NV) 21,739 EUR 774,826EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BKPSFC54 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 303,860 USD 56,338,683NVDA value decreased by -60772-0.1%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
AAPL (Apple Inc) 169,474 USD 47,134,109AAPL value increased by 13744343.0%USD 278.12AAPL unit share price increased by 8.113.0%
CSCO (Cisco Systems Inc) 506,823 USD 42,988,727CSCO value increased by 21185205.2%USD 84.82CSCO unit share price increased by 4.185.2%
AMGN (Amgen Inc) 103,722 USD 39,862,439AMGN value increased by 411154011.5%USD 384.32AMGN unit share price increased by 39.6411.5%
TXN (Texas Instruments Incorporated) 175,175 USD 38,790,752TXN value decreased by -625375-1.6%USD 221.44TXN unit share price decreased by -3.57-1.6%
VZ (Verizon Communications Inc) 812,418 USD 37,623,078VZ value increased by 13811113.8%USD 46.31VZ unit share price increased by 1.73.8%
ALV.DE (Allianz SE) 74,406 EUR 34,051,983ALV.DE value increased by 7811442.3%EUR 457.651ALV.DE unit share price increased by 10.4982.3%
MSFT (Microsoft Corporation) 73,748 USD 29,583,273MSFT value decreased by -1639418-5.3%USD 401.14MSFT unit share price decreased by -22.23-5.3%
SAP.DE (SAP SE) 145,896 EUR 29,525,481SAP.DE value decreased by -598822-2.0%EUR 202.373SAP.DE unit share price decreased by -4.105-2.0%
ACN (Accenture plc) 119,490 USD 28,751,684ACN value decreased by -3127053-9.8%USD 240.62ACN unit share price decreased by -26.17-9.8%
QCOM (Qualcomm Incorporated) 200,967 USD 27,600,808QCOM value decreased by -3070776-10.0%USD 137.34QCOM unit share price decreased by -15.28-10.0%
HD (Home Depot Inc) 68,148 USD 26,247,202HD value increased by 4790801.9%USD 385.15HD unit share price increased by 7.031.9%
8035.T (Tokyo Electron Limited) 86,500 JPY 22,626,5988035.T value increased by 5897262.7%JPY 261.5798035.T unit share price increased by 6.8172.7%
CMCSA (Comcast Corp) 704,068 USD 22,086,613CMCSA value increased by 12532416.0%USD 31.37CMCSA unit share price increased by 1.786.0%
SAN.PA (Sanofi SA) 212,870 EUR 20,218,712SAN.PA value increased by 244500.1%EUR 94.9815SAN.PA unit share price increased by 0.114899999999990.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 829,440 EUR 19,793,400BBVA.MC value decreased by -1636237-7.6%EUR 23.8636BBVA.MC unit share price decreased by -1.9727-7.6%
PNC (PNC Financial Services Group Inc) 75,947 USD 18,415,629PNC value increased by 11278136.5%USD 242.48PNC unit share price increased by 14.856.5%
USB (U.S. Bancorp) 300,114 USD 18,213,919USB value increased by 9993805.8%USD 60.69USB unit share price increased by 3.335.8%
ENEL.MI (Enel SpA) 1,568,511 EUR 17,571,279ENEL.MI value increased by 3368162.0%EUR 11.2025ENEL.MI unit share price increased by 0.21472.0%
NG.L (National Grid PLC) 957,427 GBP 16,749,218NG.L value increased by 5639973.5%GBP 17.494NG.L unit share price increased by 0.58913.5%
UPS (United Parcel Service Inc) 142,037 USD 16,666,622UPS value increased by 10042026.4%USD 117.34UPS unit share price increased by 7.076.4%
AVGO (Broadcom Inc) 49,989 USD 16,642,338AVGO value increased by 904800.5%USD 332.92AVGO unit share price increased by 1.810.5%
CS.PA (AXA SA) 334,543 EUR 15,682,084CS.PA value increased by 3244672.1%EUR 46.8761CS.PA unit share price increased by 0.96982.1%
CMI (Cummins Inc) 26,596 USD 15,365,307CMI value decreased by -462770-2.9%USD 577.73CMI unit share price decreased by -17.4-2.9%
8001.T (ITOCHU Corporation) 1,139,700 JPY 15,018,7118001.T value increased by 5157683.6%JPY 13.17788001.T unit share price increased by 0.45263.6%
ASML.AS (ASML Holding NV) 10,335 EUR 14,582,808ASML.AS value decreased by -343869-2.3%EUR 1411.01ASML.AS unit share price decreased by -33.27-2.3%
PCAR (PACCAR Inc) 101,488 USD 12,924,497PCAR value increased by 2780772.2%USD 127.35PCAR unit share price increased by 2.742.2%
MFC.TO (Manulife Financial Corp) 327,438 CAD 12,479,889MFC.TO value decreased by -65683-0.5%CAD 38.1137MFC.TO unit share price decreased by -0.2006-0.5%
TEL (TE Connectivity Ltd) 56,700 USD 12,242,097TEL value decreased by -636174-4.9%USD 215.91TEL unit share price decreased by -11.22-4.9%
KMI (Kinder Morgan Inc) 386,785 USD 11,796,943KMI value increased by 3442393.0%USD 30.5KMI unit share price increased by 0.893.0%
DHL.DE (Deutsche Post AG) 185,686 EUR 10,907,737DHL.DE value increased by 4917654.7%EUR 58.7429DHL.DE unit share price increased by 2.64844.7%
DGE.L (Diageo PLC) 430,883 GBP 10,324,232DGE.L value increased by 5211655.3%GBP 23.9606DGE.L unit share price increased by 1.20955.3%
CNR.TO (Canadian National Railway Co) 100,922 CAD 10,254,661CNR.TO value increased by 6142966.4%CAD 101.61CNR.TO unit share price increased by 6.08716.4%
9433.T (KDDI Corporation) 566,900 JPY 10,116,0509433.T value increased by 4167524.3%JPY 17.84459433.T unit share price increased by 0.73514.3%
INTU (Intuit Inc) 22,782 USD 10,109,968INTU value decreased by -987600-8.9%USD 443.77INTU unit share price decreased by -43.35-8.9%
TGT (Target Corporation) 87,202 USD 10,076,191TGT value increased by 5249565.5%USD 115.55TGT unit share price increased by 6.025.5%
OKE (ONEOK Inc) 121,950 USD 9,980,388OKE value increased by 7951148.7%USD 81.84OKE unit share price increased by 6.528.7%
TTE.PA (TotalEnergies SE) 133,970 EUR 9,909,283TTE.PA value increased by 3311123.5%EUR 73.9664TTE.PA unit share price increased by 2.47153.5%
8002.T (Marubeni Corporation) 272,000 JPY 9,809,7228002.T value increased by 113822013.1%JPY 36.06528002.T unit share price increased by 4.184713.1%
CABK.MC (CaixaBank SA) 754,791 EUR 9,697,401CABK.MC value decreased by -458064-4.5%EUR 12.8478CABK.MC unit share price decreased by -0.6069-4.5%
CI (Cigna Corp) 31,050 USD 9,068,153CI value increased by 6368367.6%USD 292.05CI unit share price increased by 20.517.6%
NA.TO (National Bank of Canada) 70,950 CAD 8,797,269NA.TO value increased by 3021313.6%CAD 123.993NA.TO unit share price increased by 4.2593.6%
6301.T (Komatsu Ltd.) 183,200 JPY 8,258,6296301.T value increased by 94710413.0%JPY 45.07996301.T unit share price increased by 5.169813.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,623 EUR 7,937,310MUV2.DE value increased by 2328123.0%EUR 628.797MUV2.DE unit share price increased by 18.4433.0%
DELL (Dell Technologies Inc) 62,898 USD 7,613,803DELL value increased by 1188771.6%USD 121.05DELL unit share price increased by 1.891.6%
9434.T (SoftBank Corp.) 5,516,300 JPY 7,533,0189434.T value increased by 598360.8%JPY 1.365599434.T unit share price increased by 0.010840.8%
6954.T (Fanuc Corporation) 178,900 JPY 7,494,5136954.T value increased by 5499647.9%JPY 41.89226954.T unit share price increased by 3.07417.9%
CTSH (Cognizant Technology Solutions Corp Class A) 94,690 USD 7,298,705CTSH value decreased by -552043-7.0%USD 77.08CTSH unit share price decreased by -5.83-7.0%
SLF.TO (Sun Life Financial Inc.) 108,908 CAD 7,107,714SLF.TO value increased by 1756862.5%CAD 65.2635SLF.TO unit share price increased by 1.61322.5%
6752.T (Panasonic Holdings Corporation) 451,400 JPY 7,023,3136752.T value increased by 102397717.1%JPY 15.5596752.T unit share price increased by 2.268517.1%
G.MI (Generali) 163,598 EUR 6,893,450G.MI value increased by 1452922.2%EUR 42.1365G.MI unit share price increased by 0.88812.2%
KMB (Kimberly-Clark Corporation) 64,461 USD 6,725,216KMB value increased by 3113464.9%USD 104.33KMB unit share price increased by 4.834.9%
KVUE (Kenvue Inc.) 368,325 USD 6,677,732KVUE value increased by 2762434.3%USD 18.13KVUE unit share price increased by 0.754.3%
6981.T (Murata Manufacturing Co., Ltd.) 320,100 JPY 6,565,0556981.T value increased by 2216573.5%JPY 20.50946981.T unit share price increased by 0.69253.5%
8630.T (Sompo Holdings, Inc.) 170,800 JPY 6,324,3538630.T value increased by 4699208.0%JPY 37.02788630.T unit share price increased by 2.75138.0%
KBC.BR (KBC Group NV) 44,077 EUR 6,264,641KBC.BR value decreased by -94573-1.5%EUR 142.129KBC.BR unit share price decreased by -2.146-1.5%
8750.T (Dai-ichi Life Holdings, Inc.) 679,900 JPY 6,226,6198750.T value increased by 3436885.8%JPY 9.158148750.T unit share price increased by 0.50555.8%
PAYX (Paychex Inc) 62,164 USD 6,125,019PAYX value decreased by -244926-3.8%USD 98.53PAYX unit share price decreased by -3.94-3.8%
VICI (VICI Properties Inc) 204,674 USD 5,886,424VICI value increased by 1657862.9%USD 28.76VICI unit share price increased by 0.812.9%
BMW.DE (Bayerische Motoren Werke AG) 53,850 EUR 5,629,030BMW.DE value increased by 410370.7%EUR 104.532BMW.DE unit share price increased by 0.7620.7%
HBAN (Huntington Bancshares Incorporated) 291,882 USD 5,624,566HBAN value increased by 4057167.8%USD 19.27HBAN unit share price increased by 1.397.8%
PPG (PPG Industries Inc) 43,324 USD 5,480,919PPG value increased by 4354068.6%USD 126.51PPG unit share price increased by 10.058.6%
RF (Regions Financial Corporation) 174,210 USD 5,388,315RF value increased by 3153206.2%USD 30.93RF unit share price increased by 1.816.2%
7751.T (Canon Inc.) 167,200 JPY 5,191,1897751.T value increased by 702021.4%JPY 31.04787751.T unit share price increased by 0.41991.4%
AV.L (Aviva PLC) 586,792 GBP 5,151,040AV.L value decreased by -57885-1.1%GBP 8.77831AV.L unit share price decreased by -0.098640000000001-1.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,705 EUR 5,017,012ML.PA value increased by 2438795.1%EUR 38.9807ML.PA unit share price increased by 1.89495.1%
DRI (Darden Restaurants Inc) 22,326 USD 4,828,444DRI value increased by 3431517.7%USD 216.27DRI unit share price increased by 15.377.7%
PPL.TO (Pembina Pipeline Corp) 111,522 CAD 4,764,968PPL.TO value increased by 2021124.4%CAD 42.7267PPL.TO unit share price increased by 1.81234.4%
KNEBV.HE (Kone Oyj) 66,351 EUR 4,708,551KNEBV.HE value decreased by -95452-2.0%EUR 70.9643KNEBV.HE unit share price decreased by -1.4386-2.0%
A5G.IR (AIB Group PLC) 397,367 EUR 4,426,620A5G.IR value decreased by -137302-3.0%EUR 11.1399A5G.IR unit share price decreased by -0.3455-3.0%
REP.MC (Repsol SA) 220,953 EUR 4,386,105REP.MC value increased by 1235432.9%EUR 19.8509REP.MC unit share price increased by 0.55922.9%
KHC (Kraft Heinz Co) 170,419 USD 4,199,124KHC value increased by 1942774.9%USD 24.64KHC unit share price increased by 1.144.9%
NN.AS (NN Group NV) 51,642 EUR 4,182,342NN.AS value increased by 523591.3%EUR 80.9872NN.AS unit share price increased by 1.01391.3%
PFG (Principal Financial Group Inc) 42,767 USD 4,162,940PFG value increased by 573081.4%USD 97.34PFG unit share price increased by 1.341.4%
4901.T (FUJIFILM Holdings Corporation) 215,500 JPY 4,154,6144901.T value decreased by -164384-3.8%JPY 19.2794901.T unit share price decreased by -0.7628-3.8%
CAP.PA (Capgemini SE) 29,601 EUR 4,037,488CAP.PA value decreased by -650321-13.9%EUR 136.397CAP.PA unit share price decreased by -21.97-13.9%
PUB.PA (Publicis Groupe SA) 42,909 EUR 3,998,473PUB.PA value decreased by -372208-8.5%EUR 93.185PUB.PA unit share price decreased by -8.674-8.5%
GPC (Genuine Parts Co) 26,706 USD 3,966,108GPC value increased by 1936185.1%USD 148.51GPC unit share price increased by 7.255.1%
NTAP (NetApp Inc) 38,321 USD 3,960,092NTAP value increased by 2253276.0%USD 103.34NTAP unit share price increased by 5.886.0%
TROW (T. Rowe Price Group Inc) 41,835 USD 3,956,754TROW value decreased by -504949-11.3%USD 94.58TROW unit share price decreased by -12.07-11.3%
KPN.AS (Koninklijke KPN NV) 746,659 EUR 3,951,013KPN.AS value increased by 2636457.1%EUR 5.29159KPN.AS unit share price increased by 0.35317.1%
STMPA.PA (STMicroelectronics NV) 133,273 EUR 3,920,723STMPA.PA value increased by 1332753.5%EUR 29.4187STMPA.PA unit share price increased by 13.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 710,000 HKD 3,814,0202388.HK value increased by 1410813.8%HKD 5.371862388.HK unit share price increased by 0.198713.8%
RKT.L (Reckitt Benckiser Group PLC) 42,899 RKT.L holding decreased by -10.0%GBP 3,737,773RKT.L value increased by 1236543.4%GBP 87.1296RKT.L unit share price increased by 2.88443.4%
WKL.AS (Wolters Kluwer NV) 45,407 EUR 3,633,378WKL.AS value decreased by -660846-15.4%EUR 80.018WKL.AS unit share price decreased by -14.5539-15.4%
VRSN (VeriSign Inc) 16,137 USD 3,617,431VRSN value decreased by -432956-10.7%USD 224.17VRSN unit share price decreased by -26.83-10.7%
HPQ (HP Inc) 179,445 USD 3,526,094HPQ value decreased by -28711-0.8%USD 19.65HPQ unit share price decreased by -0.16-0.8%
DSY.PA (Dassault Systemes SE) 128,780 EUR 3,386,706DSY.PA value decreased by -131829-3.7%EUR 26.2984DSY.PA unit share price decreased by -1.0237-3.7%
BAMI.MI (Banco BPM SpA) 218,196 EUR 3,311,394BAMI.MI value decreased by -43755-1.3%EUR 15.1762BAMI.MI unit share price decreased by -0.2006-1.3%
1802.T (Obayashi Corporation) 123,200 JPY 3,116,6211802.T value increased by 31509211.2%JPY 25.29721802.T unit share price increased by 2.557511.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 270,188 EUR 3,026,787TRN.MI value increased by 1306614.5%EUR 11.2025TRN.MI unit share price increased by 0.48364.5%
UPM.HE (UPM-Kymmene Oyj) 101,341 EUR 3,018,456UPM.HE value increased by 2077857.4%EUR 29.7851UPM.HE unit share price increased by 2.05037.4%
BESI.AS (BE Semiconductor Industries NV) 14,027 EUR 2,743,860BESI.AS value increased by 212710.8%EUR 195.613BESI.AS unit share price increased by 1.5170.8%
SRG.MI (Snam SpA) 387,279 EUR 2,731,819SRG.MI value increased by 1004323.8%EUR 7.05388SRG.MI unit share price increased by 0.259333.8%
INF.L (Informa PLC) 238,907 GBP 2,723,627INF.L value decreased by -157672-5.5%GBP 11.4004INF.L unit share price decreased by -0.6599-5.5%
1928.T (Sekisui House, Ltd.) 117,600 JPY 2,716,2971928.T value increased by 1123644.3%JPY 23.09781928.T unit share price increased by 0.95554.3%
MONC.MI (Moncler SpA) 45,879 EUR 2,622,402MONC.MI value decreased by -18785-0.7%EUR 57.1591MONC.MI unit share price decreased by -0.4094-0.7%
METSO.HE (Metso Oyj) 126,479 EUR 2,536,129METSO.HE value increased by 752523.1%EUR 20.0518METSO.HE unit share price increased by 0.5953.1%
SGRO.L (Segro Plc) 245,024 GBP 2,506,488SGRO.L value decreased by -31869-1.3%GBP 10.2296SGRO.L unit share price decreased by -0.13-1.3%
GLPI (Gaming & Leisure Properties) 54,357 USD 2,463,459GLPI value increased by 516392.1%USD 45.32GLPI unit share price increased by 0.952.1%
7270.T (Subaru Corporation) 112,300 JPY 2,392,6987270.T value decreased by -15251-0.6%JPY 21.30637270.T unit share price decreased by -0.1358-0.6%
WCP.TO (Whitecap Resources Inc.) 238,908 CAD 2,207,650WCP.TO value increased by 771603.6%CAD 9.24059WCP.TO unit share price increased by 0.322973.6%
ASRNL.AS (ASR Nederland NV) 29,875 EUR 2,204,097ASRNL.AS value increased by 135830.6%EUR 73.7773ASRNL.AS unit share price increased by 0.45470.6%
TFC (Truist Financial Corp) 39,291 USD 2,192,831TFC value increased by 1237676.0%USD 55.81TFC unit share price increased by 3.156.0%
3.HK (HONG KONG AND CHINA GAS LTD) 2,238,000 HKD 2,165,0303.HK value increased by 673213.2%HKD 0.9673953.HK unit share price increased by 0.0300813.2%
BVI.PA (Bureau Veritas SA) 65,392 EUR 2,161,030BVI.PA value increased by 420402.0%EUR 33.0473BVI.PA unit share price increased by 0.64292.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 66,500 JPY 2,154,1339104.T value increased by 541552.6%JPY 32.3939104.T unit share price increased by 0.81442.6%
EN.PA (Bouygues SA) 37,671 EUR 2,148,343EN.PA value increased by 778503.8%EUR 57.0291EN.PA unit share price increased by 2.06663.8%
AGS.BR (Ageas SA/NV) 28,663 EUR 2,134,329AGS.BR value increased by 708753.4%EUR 74.4629AGS.BR unit share price increased by 2.47273.4%
SGE.L (Sage Group PLC) 185,026 GBP 2,126,996SGE.L value decreased by -307708-12.6%GBP 11.4957SGE.L unit share price decreased by -1.663-12.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,500 JPY 1,992,1587735.T value increased by 476262.4%JPY 128.5267735.T unit share price increased by 3.0722.4%
4307.T (Nomura Research Institute, Ltd.) 72,800 JPY 1,959,5274307.T value decreased by -210327-9.7%JPY 26.91664307.T unit share price decreased by -2.8891-9.7%
288.HK (WH GROUP LTD) 1,602,000 HKD 1,935,159288.HK value increased by 581883.1%HKD 1.20796288.HK unit share price increased by 0.036323.1%
8766.T (Tokio Marine Holdings, Inc.) 47,600 JPY 1,833,2328766.T value increased by 735534.2%JPY 38.51338766.T unit share price increased by 1.54534.2%
ORNBV.HE (Orion Oyj) 20,990 EUR 1,832,154ORNBV.HE value increased by 772794.4%EUR 87.287ORNBV.HE unit share price increased by 3.68174.4%
BNZL.L (Bunzl PLC) 62,410 GBP 1,826,747BNZL.L value increased by 781354.5%GBP 29.2701BNZL.L unit share price increased by 1.2524.5%
ITRK.L (Intertek Group PLC) 29,665 GBP 1,808,482ITRK.L value decreased by -10687-0.6%GBP 60.9635ITRK.L unit share price decreased by -0.3602-0.6%
7202.T (Isuzu Motors Limited) 101,100 JPY 1,763,7967202.T value increased by 1187907.2%JPY 17.44617202.T unit share price increased by 1.1757.2%
HEN.DE (Henkel AG & Co KGaA) 19,967 EUR 1,748,760HEN.DE value increased by 1159087.1%EUR 87.5825HEN.DE unit share price increased by 5.8057.1%
OMV.VI (OMV AG) 28,298 EUR 1,744,252OMV.VI value increased by 878155.3%EUR 61.6387OMV.VI unit share price increased by 3.10325.3%
AFG (American Financial Group Inc) 12,817 USD 1,679,540AFG value increased by 115360.7%USD 131.04AFG unit share price increased by 0.900000000000010.7%
LI.PA (Klepierre SA) 41,340 EUR 1,601,690LI.PA value increased by 203011.3%EUR 38.7443LI.PA unit share price increased by 0.49111.3%
KEY.TO (Keyera Corp.) 43,680 CAD 1,575,113KEY.TO value increased by 1229418.5%CAD 36.0603KEY.TO unit share price increased by 2.81468.5%
KGF.L (Kingfisher PLC) 331,845 GBP 1,567,655KGF.L value increased by 287441.9%GBP 4.72406KGF.L unit share price increased by 0.086621.9%
BNR.DE (Brenntag SE) 23,584 EUR 1,548,741BNR.DE value increased by 1387619.8%EUR 65.6691BNR.DE unit share price increased by 5.88379.8%
HRL (Hormel Foods Corporation) 60,784 USD 1,515,345HRL value increased by 285681.9%USD 24.93HRL unit share price increased by 0.471.9%
4523.T (Eisai Co., Ltd.) 50,500 JPY 1,442,9954523.T value increased by 179331.3%JPY 28.57424523.T unit share price increased by 0.35521.3%
6702.T (Fujitsu Limited) 57,500 JPY 1,434,4306702.T value decreased by -180778-11.2%JPY 24.94666702.T unit share price decreased by -3.144-11.2%
REL.L (Relx PLC) 49,006 GBP 1,431,075REL.L value decreased by -295264-17.1%GBP 29.202REL.L unit share price decreased by -6.0251-17.1%
6841.T (Yokogawa Electric Corporation) 44,100 JPY 1,387,7636841.T value decreased by -75674-5.2%JPY 31.46856841.T unit share price decreased by -1.716-5.2%
4204.T (Sekisui Chemical Co., Ltd.) 74,000 JPY 1,381,8244204.T value increased by 772285.9%JPY 18.67334204.T unit share price increased by 1.04365.9%
ELISA.HE (Elisa Oyj) 28,107 EUR 1,378,010ELISA.HE value increased by 834146.4%EUR 49.0273ELISA.HE unit share price increased by 2.96776.4%
BTRW.L (Barratt Developments PLC) 261,307 GBP 1,373,169BTRW.L value decreased by -16318-1.2%GBP 5.255BTRW.L unit share price decreased by -0.06245-1.2%
ELV (Elevance Health Inc) 4,036 USD 1,368,123ELV value decreased by -11503-0.8%USD 338.98ELV unit share price decreased by -2.85-0.8%
ELV (Elevance Health Inc) 4,036 USD 1,368,123ELV value decreased by -11503-0.8%USD 338.98ELV unit share price decreased by -2.85-0.8%
T.TO (Telus Corp) 94,207 CAD 1,334,809T.TO value increased by 357822.8%CAD 14.1689T.TO unit share price increased by 0.37982.8%
7272.T (Yamaha Motor Co., Ltd.) 180,100 JPY 1,260,1437272.T value decreased by -87642-6.5%JPY 6.996917272.T unit share price decreased by -0.48663-6.5%
1878.T (Daito Trust Construction Co.,Ltd.) 58,100 JPY 1,253,8241878.T value increased by 782026.7%JPY 21.58041878.T unit share price increased by 1.34596.7%
LAND.L (Land Securities Group PLC) 136,884 GBP 1,229,936LAND.L value increased by 183671.5%GBP 8.98524LAND.L unit share price increased by 0.134181.5%
7701.T (Shimadzu Corporation) 45,000 JPY 1,211,2467701.T value increased by 9360.1%JPY 26.91667701.T unit share price increased by 0.0207999999999980.1%
EDV.L (Endeavour Mining Corp) 21,276 GBP 1,209,005EDV.L value increased by 173571.5%GBP 56.8248EDV.L unit share price increased by 0.81581.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 758,000 HKD 1,151,3366823.HK value increased by 215501.9%HKD 1.518916823.HK unit share price increased by 0.028431.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 280,000 HKD 1,145,82612.HK value increased by 379523.4%HKD 4.0922412.HK unit share price increased by 0.135553.4%
AMUN.PA (Amundi SA) 12,338 EUR 1,139,654AMUN.PA value increased by 142911.3%EUR 92.3694AMUN.PA unit share price increased by 1.15831.3%
BMW3.DE (Bayerische Motoren Werke AG) 10,669 EUR 1,107,178BMW3.DE value increased by 69800.6%EUR 103.775BMW3.DE unit share price increased by 0.654000000000010.6%
4507.T (Shionogi & Co., Ltd.) 51,100 JPY 1,105,3674507.T value increased by 493934.7%JPY 21.63144507.T unit share price increased by 0.96654.7%
83.HK (SINO LAND LTD) 704,000 HKD 1,090,93583.HK value increased by 686796.7%HKD 1.5496283.HK unit share price increased by 0.097556.7%
P911.DE (Dr Ing hc F Porsche AG) 21,890 EUR 1,026,636P911.DE value decreased by -26264-2.5%EUR 46.8998P911.DE unit share price decreased by -1.1998-2.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 121,000 HKD 1,005,6501038.HK value increased by 179171.8%HKD 8.311161038.HK unit share price increased by 0.148081.8%
BMED.MI (Banca Mediolanum SpA) 42,988 EUR 1,004,507BMED.MI value decreased by -20474-2.0%EUR 23.3671BMED.MI unit share price decreased by -0.4763-2.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 264,000 HKD 995,2191308.HK value increased by 169091.7%HKD 3.769771308.HK unit share price increased by 0.064051.7%
VER.VI (Verbund AG) 13,203 EUR 958,945VER.VI value increased by 123511.3%EUR 72.6308VER.VI unit share price increased by 0.935399999999991.3%
3626.T (TIS Inc.) 41,300 JPY 909,4403626.T value decreased by -249374-21.5%JPY 22.02033626.T unit share price decreased by -6.0382-21.5%
EDEN.PA (Edenred SE) 43,290 EUR 902,579EDEN.PA value decreased by -7344-0.8%EUR 20.8496EDEN.PA unit share price decreased by -0.1696-0.8%
4768.T (Otsuka Corporation) 44,900 JPY 862,1904768.T value decreased by -20091-2.3%JPY 19.20244768.T unit share price decreased by -0.4475-2.3%
RAND.AS (Randstad NV) 21,739 EUR 772,888RAND.AS value decreased by -9994-1.3%EUR 35.5531RAND.AS unit share price decreased by -0.4597-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BKPSFC54 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 303,860 NVDA holding increased by 23330.8%USD 56,399,455NVDA value decreased by -1231401-2.1%USD 185.61NVDA unit share price decreased by -5.52-2.9%
AAPL (Apple Inc) 169,474 AAPL holding increased by 13010.8%USD 45,759,675AAPL value increased by 21221454.9%USD 270.01AAPL unit share price increased by 10.534.1%
CSCO (Cisco Systems Inc) 506,823 CSCO holding increased by 38930.8%USD 40,870,207CSCO value increased by 14807293.8%USD 80.64CSCO unit share price increased by 2.323.0%
TXN (Texas Instruments Incorporated) 175,175 TXN holding increased by 13450.8%USD 39,416,127TXN value increased by 19470705.2%USD 225.01TXN unit share price increased by 9.464.4%
VZ (Verizon Communications Inc) 812,418 VZ holding increased by 62430.8%USD 36,241,967VZ value increased by 3510561.0%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
AMGN (Amgen Inc) 103,722 AMGN holding increased by 7970.8%USD 35,750,899AMGN value increased by 5629001.6%USD 344.68AMGN unit share price increased by 2.80.8%
ALV.DE (Allianz SE) 74,406 ALV.DE holding increased by 5710.8%EUR 33,270,839ALV.DE value increased by 6127421.9%EUR 447.153ALV.DE unit share price increased by 4.8411.1%
ACN (Accenture plc) 119,490 ACN holding increased by 9180.8%USD 31,878,737ACN value increased by 6184152.0%USD 266.79ACN unit share price increased by 3.151.2%
MSFT (Microsoft Corporation) 73,748 MSFT holding increased by 5660.8%USD 31,222,691MSFT value decreased by -266792-0.8%USD 423.37MSFT unit share price decreased by -6.92-1.6%
QCOM (Qualcomm Incorporated) 200,967 QCOM holding increased by 15440.8%USD 30,671,584QCOM value increased by 4410511.5%USD 152.62QCOM unit share price increased by 1.030.7%
SAP.DE (SAP SE) 145,896 SAP.DE holding increased by 11210.8%EUR 30,124,303SAP.DE value increased by 7484852.5%EUR 206.478SAP.DE unit share price increased by 3.5711.8%
HD (Home Depot Inc) 68,148 HD holding increased by 5240.8%USD 25,768,122HD value increased by 4368481.7%USD 378.12HD unit share price increased by 3.530.9%
8035.T (Tokyo Electron Limited) 86,500 8035.T holding increased by 7000.8%JPY 22,036,8728035.T value decreased by -939907-4.1%JPY 254.7628035.T unit share price decreased by -13.033-4.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 829,440 BBVA.MC holding increased by 63810.8%EUR 21,429,637BBVA.MC value increased by 4268242.0%EUR 25.8363BBVA.MC unit share price increased by 0.31831.2%
CMCSA (Comcast Corp) 704,068 CMCSA holding increased by 54160.8%USD 20,833,372CMCSA value increased by 484750.2%USD 29.59CMCSA unit share price decreased by -0.16-0.5%
SAN.PA (Sanofi SA) 212,870 SAN.PA holding increased by 16370.8%EUR 20,194,262SAN.PA value increased by 2918301.5%EUR 94.8666SAN.PA unit share price increased by 0.646300000000010.7%
PNC (PNC Financial Services Group Inc) 75,947 PNC holding increased by 5840.8%USD 17,287,816PNC value increased by 4592582.7%USD 227.63PNC unit share price increased by 4.331.9%
ENEL.MI (Enel SpA) 1,568,511 ENEL.MI holding increased by 120700.8%EUR 17,234,463ENEL.MI value decreased by -4160.0%EUR 10.9878ENEL.MI unit share price decreased by -0.0855-0.8%
USB (U.S. Bancorp) 300,114 USB holding increased by 23100.8%USD 17,214,539USB value increased by 5047573.0%USD 57.36USB unit share price increased by 1.252.2%
AVGO (Broadcom Inc) 49,989 AVGO holding increased by 3840.8%USD 16,551,858AVGO value increased by 1177210.7%USD 331.11AVGO unit share price decreased by -0.19-0.1%
NG.L (National Grid PLC) 957,427 NG.L holding increased by 73710.8%GBP 16,185,221NG.L value increased by 908670.6%GBP 16.9049NG.L unit share price decreased by -0.035499999999999-0.2%
CMI (Cummins Inc) 26,596 CMI holding increased by 2040.8%USD 15,828,077CMI value increased by 5518603.6%USD 595.13CMI unit share price increased by 16.312.8%
UPS (United Parcel Service Inc) 142,037 UPS holding increased by 10940.8%USD 15,662,420UPS value increased by 6914554.6%USD 110.27UPS unit share price increased by 4.053.8%
CS.PA (AXA SA) 334,543 CS.PA holding increased by 25750.8%EUR 15,357,617CS.PA value increased by 1806211.2%EUR 45.9063CS.PA unit share price increased by 0.1880.4%
ASML.AS (ASML Holding NV) 10,335 ASML.AS holding increased by 790.8%EUR 14,926,677ASML.AS value increased by 950800.6%EUR 1444.28ASML.AS unit share price decreased by -1.8600000000001-0.1%
8001.T (ITOCHU Corporation) 1,139,700 8001.T holding increased by 87000.8%JPY 14,502,9438001.T value increased by 520100.4%JPY 12.72528001.T unit share price decreased by -0.051900000000002-0.4%
TEL (TE Connectivity Ltd) 56,700 TEL holding increased by 4370.8%USD 12,878,271TEL value increased by 3440002.7%USD 227.13TEL unit share price increased by 4.352.0%
PCAR (PACCAR Inc) 101,488 PCAR holding increased by 7820.8%USD 12,646,420PCAR value increased by 2686462.2%USD 124.61PCAR unit share price increased by 1.71.4%
MFC.TO (Manulife Financial Corp) 327,438 MFC.TO holding increased by 25230.8%CAD 12,545,572MFC.TO value increased by 998750.8%CAD 38.3143MFC.TO unit share price increased by 0.00980000000000560.0%
KMI (Kinder Morgan Inc) 386,785 KMI holding increased by 29820.8%USD 11,452,704KMI value decreased by -249449-2.1%USD 29.61KMI unit share price decreased by -0.88-2.9%
INTU (Intuit Inc) 22,782 INTU holding increased by 1750.8%USD 11,097,568INTU value decreased by -181516-1.6%USD 487.12INTU unit share price decreased by -11.8-2.4%
DHL.DE (Deutsche Post AG) 185,686 DHL.DE holding increased by 14320.8%EUR 10,415,972DHL.DE value increased by 435330.4%EUR 56.0945DHL.DE unit share price decreased by -0.1997-0.4%
CABK.MC (CaixaBank SA) 754,791 CABK.MC holding increased by 58250.8%EUR 10,155,465CABK.MC value increased by 2162772.2%EUR 13.4547CABK.MC unit share price increased by 0.18421.4%
DGE.L (Diageo PLC) 430,883 DGE.L holding increased by 33250.8%GBP 9,803,067DGE.L value decreased by -27367-0.3%GBP 22.7511DGE.L unit share price decreased by -0.2409-1.0%
9433.T (KDDI Corporation) 566,900 9433.T holding increased by 43000.8%JPY 9,699,2989433.T value increased by 1931602.0%JPY 17.10949433.T unit share price increased by 0.21261.3%
CNR.TO (Canadian National Railway Co) 100,922 CNR.TO holding increased by 7780.8%CAD 9,640,365CNR.TO value decreased by -46791-0.5%CAD 95.5229CNR.TO unit share price decreased by -1.2094-1.3%
TTE.PA (TotalEnergies SE) 133,970 TTE.PA holding increased by 10330.8%EUR 9,578,171TTE.PA value decreased by -92610-1.0%EUR 71.4949TTE.PA unit share price decreased by -1.2522-1.7%
TGT (Target Corporation) 87,202 TGT holding increased by 6730.8%USD 9,551,235TGT value increased by 4250214.7%USD 109.53TGT unit share price increased by 4.063.8%
OKE (ONEOK Inc) 121,950 OKE holding increased by 9410.8%USD 9,185,274OKE value decreased by -397429-4.1%USD 75.32OKE unit share price decreased by -3.87-4.9%
8002.T (Marubeni Corporation) 272,000 8002.T holding increased by 21000.8%JPY 8,671,5028002.T value decreased by -277924-3.1%JPY 31.88058002.T unit share price decreased by -1.2778-3.9%
NA.TO (National Bank of Canada) 70,950 NA.TO holding increased by 5480.8%CAD 8,495,138NA.TO value increased by 597910.7%CAD 119.734NA.TO unit share price decreased by -0.082999999999998-0.1%
CI (Cigna Corp) 31,050 CI holding increased by 2400.8%USD 8,431,317CI value decreased by -14012-0.2%USD 271.54CI unit share price decreased by -2.57-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 94,690 CTSH holding increased by 7320.8%USD 7,850,748CTSH value increased by 1405551.8%USD 82.91CTSH unit share price increased by 0.849999999999991.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,623 MUV2.DE holding increased by 970.8%EUR 7,704,498MUV2.DE value increased by 689410.9%EUR 610.354MUV2.DE unit share price increased by 0.777000000000040.1%
DELL (Dell Technologies Inc) 62,898 DELL holding increased by 4860.8%USD 7,494,926DELL value increased by 3524974.9%USD 119.16DELL unit share price increased by 4.724.1%
9434.T (SoftBank Corp.) 5,516,300 9434.T holding increased by 426000.8%JPY 7,473,1829434.T value increased by 571100.8%JPY 1.354759434.T unit share price decreased by -0.000110000000000050.0%
6301.T (Komatsu Ltd.) 183,200 6301.T holding increased by 14000.8%JPY 7,311,5256301.T value increased by 3240224.6%JPY 39.91016301.T unit share price increased by 1.4753.8%
6954.T (Fanuc Corporation) 178,900 6954.T holding increased by 14000.8%JPY 6,944,5496954.T value decreased by -268906-3.7%JPY 38.81816954.T unit share price decreased by -1.8211-4.5%
SLF.TO (Sun Life Financial Inc.) 108,908 SLF.TO holding increased by 8430.8%CAD 6,932,028SLF.TO value increased by 849451.2%CAD 63.6503SLF.TO unit share price increased by 0.28950.5%
G.MI (Generali) 163,598 G.MI holding increased by 12670.8%EUR 6,748,158G.MI value increased by 1068621.6%EUR 41.2484G.MI unit share price increased by 0.336299999999990.8%
KMB (Kimberly-Clark Corporation) 64,461 KMB holding increased by 4990.8%USD 6,413,870KMB value increased by 183100.3%USD 99.5KMB unit share price decreased by -0.48999999999999-0.5%
KVUE (Kenvue Inc.) 368,325 KVUE holding increased by 28490.8%USD 6,401,489KVUE value increased by 422070.7%USD 17.38KVUE unit share price decreased by -0.02-0.1%
PAYX (Paychex Inc) 62,164 PAYX holding increased by 4810.8%USD 6,369,945PAYX value increased by 85770.1%USD 102.47PAYX unit share price decreased by -0.66-0.6%
KBC.BR (KBC Group NV) 44,077 KBC.BR holding increased by 3410.8%EUR 6,359,214KBC.BR value increased by 1727842.8%EUR 144.275KBC.BR unit share price increased by 2.8262.0%
6981.T (Murata Manufacturing Co., Ltd.) 320,100 6981.T holding increased by 25000.8%JPY 6,343,3986981.T value decreased by -113192-1.8%JPY 19.81696981.T unit share price decreased by -0.5124-2.5%
6752.T (Panasonic Holdings Corporation) 451,400 6752.T holding increased by 35000.8%JPY 5,999,3366752.T value decreased by -147457-2.4%JPY 13.29056752.T unit share price decreased by -0.4331-3.2%
8750.T (Dai-ichi Life Holdings, Inc.) 679,900 8750.T holding increased by 52000.8%JPY 5,882,9318750.T value decreased by -32613-0.6%JPY 8.652648750.T unit share price decreased by -0.11503-1.3%
8630.T (Sompo Holdings, Inc.) 170,800 8630.T holding increased by 13000.8%JPY 5,854,4338630.T value increased by 132430.2%JPY 34.27658630.T unit share price decreased by -0.1848-0.5%
VICI (VICI Properties Inc) 204,674 VICI holding increased by 15860.8%USD 5,720,638VICI value increased by 179270.3%USD 27.95VICI unit share price decreased by -0.13-0.5%
BMW.DE (Bayerische Motoren Werke AG) 53,850 BMW.DE holding increased by 4170.8%EUR 5,587,993BMW.DE value increased by 310040.6%EUR 103.77BMW.DE unit share price decreased by -0.229-0.2%
HBAN (Huntington Bancshares Incorporated) 291,882 HBAN holding increased by 22680.8%USD 5,218,850HBAN value increased by 1563973.1%USD 17.88HBAN unit share price increased by 0.42.3%
AV.L (Aviva PLC) 586,792 AV.L holding increased by 45540.8%GBP 5,208,925AV.L value increased by 1290352.5%GBP 8.87695AV.L unit share price increased by 0.152181.7%
7751.T (Canon Inc.) 167,200 7751.T holding increased by 13000.8%JPY 5,120,9877751.T value increased by 824711.6%JPY 30.62797751.T unit share price increased by 0.25710.8%
RF (Regions Financial Corporation) 174,210 RF holding increased by 13540.8%USD 5,072,995RF value increased by 1465993.0%USD 29.12RF unit share price increased by 0.622.2%
PPG (PPG Industries Inc) 43,324 PPG holding increased by 3360.8%USD 5,045,513PPG value increased by 748111.5%USD 116.46PPG unit share price increased by 0.830.7%
KNEBV.HE (Kone Oyj) 66,351 KNEBV.HE holding increased by 5150.8%EUR 4,804,003KNEBV.HE value increased by 561361.2%EUR 72.4029KNEBV.HE unit share price increased by 0.28630.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 128,705 ML.PA holding increased by 9990.8%EUR 4,773,133ML.PA value increased by 102700.2%EUR 37.0858ML.PA unit share price decreased by -0.2097-0.6%
CAP.PA (Capgemini SE) 29,601 CAP.PA holding increased by 2300.8%EUR 4,687,809CAP.PA value increased by 1035222.3%EUR 158.367CAP.PA unit share price increased by 2.2851.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,563,922A5G.IR value increased by 966462.2%EUR 11.4854A5G.IR unit share price increased by 0.24322.2%
PPL.TO (Pembina Pipeline Corp) 111,522 PPL.TO holding increased by 8670.8%CAD 4,562,856PPL.TO value decreased by -60605-1.3%CAD 40.9144PPL.TO unit share price decreased by -0.8683-2.1%
DRI (Darden Restaurants Inc) 22,326 DRI holding increased by 1730.8%USD 4,485,293DRI value increased by 690921.6%USD 200.9DRI unit share price increased by 1.550.8%
TROW (T. Rowe Price Group Inc) 41,835 TROW holding increased by 3250.8%USD 4,461,703TROW value increased by 749261.7%USD 106.65TROW unit share price increased by 0.970.9%
PUB.PA (Publicis Groupe SA) 42,909 PUB.PA holding increased by 3340.8%EUR 4,370,681PUB.PA value increased by 1060062.5%EUR 101.859PUB.PA unit share price increased by 1.691.7%
4901.T (FUJIFILM Holdings Corporation) 215,500 4901.T holding increased by 17000.8%JPY 4,318,9984901.T value increased by 405030.9%JPY 20.04184901.T unit share price increased by 0.0300999999999970.2%
WKL.AS (Wolters Kluwer NV) 45,407 WKL.AS holding increased by 3530.8%EUR 4,294,224WKL.AS value increased by 663751.6%EUR 94.5719WKL.AS unit share price increased by 0.73230.8%
REP.MC (Repsol SA) 220,953 REP.MC holding increased by 17180.8%EUR 4,262,562REP.MC value decreased by -55196-1.3%EUR 19.2917REP.MC unit share price decreased by -0.403-2.0%
NN.AS (NN Group NV) 51,642 NN.AS holding increased by 4020.8%EUR 4,129,983NN.AS value increased by 592301.5%EUR 79.9733NN.AS unit share price increased by 0.528499999999990.7%
PFG (Principal Financial Group Inc) 42,767 PFG holding increased by 3330.8%USD 4,105,632PFG value increased by 862842.1%USD 96PFG unit share price increased by 1.281.4%
VRSN (VeriSign Inc) 16,137 VRSN holding increased by 1250.8%USD 4,050,387VRSN value increased by 1397763.6%USD 251VRSN unit share price increased by 6.772.8%
KHC (Kraft Heinz Co) 170,419 KHC holding increased by 13280.8%USD 4,004,847KHC value decreased by -9373-0.2%USD 23.5KHC unit share price decreased by -0.24-1.0%
STMPA.PA (STMicroelectronics NV) 133,273 STMPA.PA holding increased by 10400.8%EUR 3,787,448STMPA.PA value increased by 379411.0%EUR 28.4187STMPA.PA unit share price increased by 0.0634000000000010.2%
GPC (Genuine Parts Co) 26,706 GPC holding increased by 2080.8%USD 3,772,490GPC value increased by 895332.4%USD 141.26GPC unit share price increased by 2.271.6%
NTAP (NetApp Inc) 38,321 NTAP holding increased by 2990.8%USD 3,734,765NTAP value increased by 713451.9%USD 97.46NTAP unit share price increased by 1.111.2%
KPN.AS (Koninklijke KPN NV) 746,659 KPN.AS holding increased by 58220.8%EUR 3,687,368KPN.AS value increased by 668371.8%EUR 4.93849KPN.AS unit share price increased by 0.051411.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 710,000 2388.HK holding increased by 55000.8%HKD 3,672,9392388.HK value decreased by -47253-1.3%HKD 5.173152388.HK unit share price decreased by -0.10746-2.0%
RKT.L (Reckitt Benckiser Group PLC) 42,900 RKT.L holding decreased by -1788-4.0%GBP 3,614,119RKT.L value decreased by -121685-3.3%GBP 84.2452RKT.L unit share price increased by 0.64770.8%
HPQ (HP Inc) 179,445 HPQ holding increased by 14000.8%USD 3,554,805HPQ value increased by 936102.7%USD 19.81HPQ unit share price increased by 0.371.9%
DSY.PA (Dassault Systemes SE) 128,780 DSY.PA holding increased by 10060.8%EUR 3,518,535DSY.PA value decreased by -11052-0.3%EUR 27.3221DSY.PA unit share price decreased by -0.3016-1.1%
BAMI.MI (Banco BPM SpA) 218,196 BAMI.MI holding increased by 17050.8%EUR 3,355,149BAMI.MI value increased by 1048873.2%EUR 15.3768BAMI.MI unit share price increased by 0.36342.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 270,188 TRN.MI holding increased by 21170.8%EUR 2,896,126TRN.MI value decreased by -14253-0.5%EUR 10.7189TRN.MI unit share price decreased by -0.1378-1.3%
INF.L (Informa PLC) 238,907 INF.L holding increased by 18720.8%GBP 2,881,299INF.L value increased by 189120.7%GBP 12.0603INF.L unit share price decreased by -0.015499999999999-0.1%
UPM.HE (UPM-Kymmene Oyj) 101,341 UPM.HE holding increased by 7950.8%EUR 2,810,671UPM.HE value increased by 152790.5%EUR 27.7348UPM.HE unit share price decreased by -0.067299999999999-0.2%
1802.T (Obayashi Corporation) 123,200 1802.T holding increased by 9000.7%JPY 2,801,5291802.T value increased by 369751.3%JPY 22.73971802.T unit share price increased by 0.1350.6%
BESI.AS (BE Semiconductor Industries NV) 14,027 BESI.AS holding increased by 1100.8%EUR 2,722,589BESI.AS value decreased by -9320.0%EUR 194.096BESI.AS unit share price decreased by -1.601-0.8%
MONC.MI (Moncler SpA) 45,879 MONC.MI holding increased by 3600.8%EUR 2,641,187MONC.MI value decreased by -12787-0.5%EUR 57.5685MONC.MI unit share price decreased by -0.7363-1.3%
SRG.MI (Snam SpA) 387,279 SRG.MI holding increased by 30420.8%EUR 2,631,387SRG.MI value decreased by -18923-0.7%EUR 6.79455SRG.MI unit share price decreased by -0.10304-1.5%
1928.T (Sekisui House, Ltd.) 117,600 1928.T holding increased by 9000.8%JPY 2,603,9331928.T value increased by 30350.1%JPY 22.14231928.T unit share price decreased by -0.1447-0.6%
SGRO.L (Segro Plc) 245,024 SGRO.L holding increased by 19270.8%GBP 2,538,357SGRO.L value increased by 77440.3%GBP 10.3596SGRO.L unit share price decreased by -0.0503-0.5%
METSO.HE (Metso Oyj) 126,479 METSO.HE holding increased by 9940.8%EUR 2,460,877METSO.HE value decreased by -4536-0.2%EUR 19.4568METSO.HE unit share price decreased by -0.1903-1.0%
SGE.L (Sage Group PLC) 185,026 SGE.L holding increased by 14580.8%GBP 2,434,704SGE.L value increased by 230021.0%GBP 13.1587SGE.L unit share price increased by 0.0207999999999990.2%
GLPI (Gaming & Leisure Properties) 54,357 GLPI holding increased by 4280.8%USD 2,411,820GLPI value decreased by -1503-0.1%USD 44.37GLPI unit share price decreased by -0.38-0.8%
7270.T (Subaru Corporation) 112,300 7270.T holding increased by 9000.8%JPY 2,407,9497270.T value increased by 53310.2%JPY 21.44217270.T unit share price decreased by -0.1254-0.6%
ASRNL.AS (ASR Nederland NV) 29,875 ASRNL.AS holding increased by 2360.8%EUR 2,190,514ASRNL.AS value increased by 333051.5%EUR 73.3226ASRNL.AS unit share price increased by 0.53980.7%
4307.T (Nomura Research Institute, Ltd.) 72,800 4307.T holding increased by 6000.8%JPY 2,169,8544307.T value decreased by -30407-1.4%JPY 29.80574307.T unit share price decreased by -0.6688-2.2%
WCP.TO (Whitecap Resources Inc.) 238,908 WCP.TO holding increased by 18840.8%CAD 2,130,490WCP.TO value decreased by -43448-2.0%CAD 8.91762WCP.TO unit share price decreased by -0.25419-2.8%
BVI.PA (Bureau Veritas SA) 65,392 BVI.PA holding increased by 5170.8%EUR 2,118,990BVI.PA value increased by 274511.3%EUR 32.4044BVI.PA unit share price increased by 0.16490.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 66,500 9104.T holding increased by 5000.8%JPY 2,099,9789104.T value increased by 296161.4%JPY 31.57869104.T unit share price increased by 0.20950.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,238,000 3.HK holding increased by 170000.8%HKD 2,097,7093.HK value increased by 17550.1%HKD 0.9373143.HK unit share price decreased by -0.0063840000000001-0.7%
EN.PA (Bouygues SA) 37,671 EN.PA holding increased by 2980.8%EUR 2,070,493EN.PA value increased by 426362.1%EUR 54.9625EN.PA unit share price increased by 0.70261.3%
TFC (Truist Financial Corp) 39,291 TFC holding increased by 3110.8%USD 2,069,064TFC value increased by 647123.2%USD 52.66TFC unit share price increased by 1.242.4%
AGS.BR (Ageas SA/NV) 28,663 AGS.BR holding increased by 2270.8%EUR 2,063,454AGS.BR value increased by 354121.7%EUR 71.9902AGS.BR unit share price increased by 0.67070.9%
7735.T (SCREEN Holdings Co., Ltd.) 15,500 7735.T holding increased by 1000.6%JPY 1,944,5327735.T value decreased by -18154-0.9%JPY 125.4547735.T unit share price decreased by -1.993-1.6%
288.HK (WH GROUP LTD) 1,602,000 288.HK holding increased by 125000.8%HKD 1,876,971288.HK value increased by 85750.5%HKD 1.17164288.HK unit share price decreased by -0.0038199999999999-0.3%
ITRK.L (Intertek Group PLC) 29,665 ITRK.L holding increased by 2350.8%GBP 1,819,169ITRK.L value increased by 163680.9%GBP 61.3237ITRK.L unit share price increased by 0.0664000000000020.1%
8766.T (Tokio Marine Holdings, Inc.) 47,600 8766.T holding increased by 4000.8%JPY 1,759,6798766.T value increased by 73490.4%JPY 36.9688766.T unit share price decreased by -0.1576-0.4%
ORNBV.HE (Orion Oyj) 20,990 ORNBV.HE holding increased by 1670.8%EUR 1,754,875ORNBV.HE value increased by 294991.7%EUR 83.6053ORNBV.HE unit share price increased by 0.74620.9%
BNZL.L (Bunzl PLC) 62,410 BNZL.L holding increased by 4970.8%GBP 1,748,612BNZL.L value increased by 86290.5%GBP 28.0181BNZL.L unit share price decreased by -0.085599999999999-0.3%
REL.L (Relx PLC) 49,006 REL.L holding increased by 3900.8%GBP 1,726,339REL.L value increased by 58030.3%GBP 35.2271REL.L unit share price decreased by -0.1632-0.5%
AFG (American Financial Group Inc) 12,817 AFG holding increased by 1020.8%USD 1,668,004AFG value increased by 116210.7%USD 130.14AFG unit share price decreased by -0.13000000000002-0.1%
OMV.VI (OMV AG) 28,298 OMV.VI holding increased by 2250.8%EUR 1,656,437OMV.VI value decreased by -15085-0.9%EUR 58.5355OMV.VI unit share price decreased by -1.0065-1.7%
7202.T (Isuzu Motors Limited) 101,100 7202.T holding increased by 8000.8%JPY 1,645,0067202.T value increased by 292571.8%JPY 16.27117202.T unit share price increased by 0.16191.0%
HEN.DE (Henkel AG & Co KGaA) 19,967 HEN.DE holding increased by 1590.8%EUR 1,632,852HEN.DE value decreased by -8422-0.5%EUR 81.7775HEN.DE unit share price decreased by -1.0816-1.3%
6702.T (Fujitsu Limited) 57,500 6702.T holding increased by 4000.7%JPY 1,615,2086702.T value increased by 298371.9%JPY 28.09066702.T unit share price increased by 0.32581.2%
LI.PA (Klepierre SA) 41,340 LI.PA holding increased by 3300.8%EUR 1,581,389LI.PA value decreased by -1279-0.1%EUR 38.2532LI.PA unit share price decreased by -0.339-0.9%
KGF.L (Kingfisher PLC) 331,845 KGF.L holding increased by 26520.8%GBP 1,538,911KGF.L value increased by 143050.9%GBP 4.63744KGF.L unit share price increased by 0.00610.1%
HRL (Hormel Foods Corporation) 60,784 HRL holding increased by 4870.8%USD 1,486,777HRL value increased by 28680.2%USD 24.46HRL unit share price decreased by -0.15-0.6%
6841.T (Yokogawa Electric Corporation) 44,100 6841.T holding increased by 3000.7%JPY 1,463,4376841.T value increased by 74120.5%JPY 33.18456841.T unit share price decreased by -0.058100000000003-0.2%
KEY.TO (Keyera Corp.) 43,680 KEY.TO holding increased by 3500.8%CAD 1,452,172KEY.TO value decreased by -23253-1.6%CAD 33.2457KEY.TO unit share price decreased by -0.8052-2.4%
4523.T (Eisai Co., Ltd.) 50,500 4523.T holding increased by 4000.8%JPY 1,425,0624523.T value increased by 249511.8%JPY 28.2194523.T unit share price increased by 0.27271.0%
BNR.DE (Brenntag SE) 23,584 BNR.DE holding increased by 1890.8%EUR 1,409,980BNR.DE value decreased by -20578-1.4%EUR 59.7854BNR.DE unit share price decreased by -1.3626-2.2%
BTRW.L (Barratt Developments PLC) 261,307 BTRW.L holding increased by 20990.8%GBP 1,389,487BTRW.L value increased by 86670.6%GBP 5.31745BTRW.L unit share price decreased by -0.00962-0.2%
ELV (Elevance Health Inc) 4,036 ELV holding increased by 320.8%USD 1,379,626ELV value decreased by -4717-0.3%USD 341.83ELV unit share price decreased by -3.91-1.1%
ELV (Elevance Health Inc) 4,036 ELV holding increased by 320.8%USD 1,379,626ELV value decreased by -4717-0.3%USD 341.83ELV unit share price decreased by -3.91-1.1%
7272.T (Yamaha Motor Co., Ltd.) 180,100 7272.T holding increased by 14000.8%JPY 1,347,7857272.T value decreased by -530.0%JPY 7.483547272.T unit share price decreased by -0.058920000000001-0.8%
4204.T (Sekisui Chemical Co., Ltd.) 74,000 4204.T holding increased by 6000.8%JPY 1,304,5964204.T value increased by 41800.3%JPY 17.62974204.T unit share price decreased by -0.0871-0.5%
T.TO (Telus Corp) 94,207 CAD 1,299,027T.TO value decreased by -22786-1.7%CAD 13.7891T.TO unit share price decreased by -0.2418-1.7%
ELISA.HE (Elisa Oyj) 28,107 ELISA.HE holding increased by 2270.8%EUR 1,294,596ELISA.HE value increased by 620945.0%EUR 46.0596ELISA.HE unit share price increased by 1.85224.2%
LAND.L (Land Securities Group PLC) 136,884 LAND.L holding increased by 11060.8%GBP 1,211,569LAND.L value decreased by -4510.0%GBP 8.85106LAND.L unit share price decreased by -0.075419999999999-0.8%
7701.T (Shimadzu Corporation) 45,000 7701.T holding increased by 3000.7%JPY 1,210,3107701.T value increased by 37060.3%JPY 26.89587701.T unit share price decreased by -0.0976-0.4%
EDV.L (Endeavour Mining Corp) 21,276 EDV.L holding increased by 1710.8%GBP 1,191,648EDV.L value decreased by -31100-2.5%GBP 56.009EDV.L unit share price decreased by -1.9274-3.3%
1878.T (Daito Trust Construction Co.,Ltd.) 58,100 1878.T holding increased by 4000.7%JPY 1,175,6221878.T value increased by 29950.3%JPY 20.23451878.T unit share price decreased by -0.0883-0.4%
3626.T (TIS Inc.) 41,300 3626.T holding increased by 3000.7%JPY 1,158,8143626.T value decreased by -36687-3.1%JPY 28.05853626.T unit share price decreased by -1.1001-3.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 758,000 6823.HK holding increased by 60000.8%HKD 1,129,7866823.HK value increased by 31870.3%HKD 1.490486823.HK unit share price decreased by -0.00766-0.5%
AMUN.PA (Amundi SA) 12,338 AMUN.PA holding increased by 1000.8%EUR 1,125,363AMUN.PA value increased by 341713.1%EUR 91.2111AMUN.PA unit share price increased by 2.04692.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 280,000 12.HK holding increased by 20000.7%HKD 1,107,87412.HK value increased by 1030.0%HKD 3.9566912.HK unit share price decreased by -0.0281-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 10,669 BMW3.DE holding increased by 860.8%EUR 1,100,198BMW3.DE value decreased by -1740.0%EUR 103.121BMW3.DE unit share price decreased by -0.854-0.8%
4507.T (Shionogi & Co., Ltd.) 51,100 4507.T holding increased by 4000.8%JPY 1,055,9744507.T value increased by 127881.2%JPY 20.66494507.T unit share price increased by 0.0891999999999980.4%
P911.DE (Dr Ing hc F Porsche AG) 21,890 P911.DE holding increased by 1780.8%EUR 1,052,900P911.DE value decreased by -11541-1.1%EUR 48.0996P911.DE unit share price decreased by -0.9259-1.9%
BMED.MI (Banca Mediolanum SpA) 42,988 BMED.MI holding increased by 3510.8%EUR 1,024,981BMED.MI value increased by 226922.3%EUR 23.8434BMED.MI unit share price increased by 0.33591.4%
83.HK (SINO LAND LTD) 704,000 83.HK holding increased by 60000.9%HKD 1,022,25683.HK value decreased by -30594-2.9%HKD 1.4520783.HK unit share price decreased by -0.05631-3.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 121,000 1038.HK holding increased by 10000.8%HKD 987,7331038.HK value increased by 4990.1%HKD 8.163081038.HK unit share price decreased by -0.06387-0.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 264,000 1308.HK holding increased by 20000.8%HKD 978,3101308.HK value increased by 7210.1%HKD 3.705721308.HK unit share price decreased by -0.02554-0.7%
VER.VI (Verbund AG) 13,203 VER.VI holding increased by 1080.8%EUR 946,594VER.VI value decreased by -18492-1.9%EUR 71.6954VER.VI unit share price decreased by -2.0034-2.7%
EDEN.PA (Edenred SE) 43,290 EDEN.PA holding increased by 3570.8%EUR 909,923EDEN.PA value increased by 74230.8%EUR 21.0192EDEN.PA unit share price decreased by -0.00189999999999910.0%
4768.T (Otsuka Corporation) 44,900 4768.T holding increased by 3000.7%JPY 882,2814768.T value decreased by -3011-0.3%JPY 19.64994768.T unit share price decreased by -0.1997-1.0%
RAND.AS (Randstad NV) 21,739 RAND.AS holding increased by 1810.8%EUR 782,882RAND.AS value increased by 106671.4%EUR 36.0128RAND.AS unit share price increased by 0.19250.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BKPSFC54 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 301,527 NVDA holding increased by 23330.8%USD 57,630,856NVDA value increased by 330190.1%USD 191.13NVDA unit share price decreased by -1.38-0.7%
AAPL (Apple Inc) 168,173 AAPL holding increased by 13010.8%USD 43,637,530AAPL value increased by 5378301.2%USD 259.48AAPL unit share price increased by 1.20.5%
CSCO (Cisco Systems Inc) 502,930 CSCO holding increased by 38930.8%USD 39,389,478CSCO value increased by 2500060.6%USD 78.32CSCO unit share price decreased by -0.11000000000001-0.1%
TXN (Texas Instruments Incorporated) 173,830 TXN holding increased by 13450.8%USD 37,469,057TXN value decreased by -299983-0.8%USD 215.55TXN unit share price decreased by -3.42-1.6%
VZ (Verizon Communications Inc) 806,175 VZ holding increased by 62430.8%USD 35,890,911VZ value increased by 404561812.7%USD 44.52VZ unit share price increased by 4.7111.8%
AMGN (Amgen Inc) 102,925 AMGN holding increased by 7960.8%USD 35,187,999AMGN value increased by 1638800.5%USD 341.88AMGN unit share price decreased by -1.06-0.3%
ALV.DE (Allianz SE) 73,835 ALV.DE holding increased by 5710.8%EUR 32,658,097ALV.DE value increased by 3811701.2%EUR 442.312ALV.DE unit share price increased by 1.7560.4%
MSFT (Microsoft Corporation) 73,182 MSFT holding increased by 5660.8%USD 31,489,483MSFT value increased by 104470.0%USD 430.29MSFT unit share price decreased by -3.21-0.7%
ACN (Accenture plc) 118,572 ACN holding increased by 9180.8%USD 31,260,322ACN value increased by 5267441.7%USD 263.64ACN unit share price increased by 2.420.9%
QCOM (Qualcomm Incorporated) 199,423 QCOM holding increased by 15440.8%USD 30,230,533QCOM value increased by 1093920.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
SAP.DE (SAP SE) 144,775 SAP.DE holding increased by 11210.8%EUR 29,375,818SAP.DE value increased by 11645534.1%EUR 202.907SAP.DE unit share price increased by 6.5243.3%
HD (Home Depot Inc) 67,624 HD holding increased by 5240.8%USD 25,331,274HD value increased by 3828231.5%USD 374.59HD unit share price increased by 2.780.7%
8035.T (Tokyo Electron Limited) 85,800 8035.T holding increased by 7000.8%JPY 22,976,7798035.T value decreased by -36163-0.2%JPY 267.7958035.T unit share price decreased by -2.627-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 823,059 BBVA.MC holding increased by 63810.8%EUR 21,002,813BBVA.MC value increased by 5142092.5%EUR 25.518BBVA.MC unit share price increased by 0.43031.7%
CMCSA (Comcast Corp) 698,652 CMCSA holding increased by 54160.8%USD 20,784,897CMCSA value increased by 5146762.5%USD 29.75CMCSA unit share price increased by 0.511.7%
SAN.PA (Sanofi SA) 211,233 SAN.PA holding increased by 16370.8%EUR 19,902,432SAN.PA value increased by 6295383.3%EUR 94.2203SAN.PA unit share price increased by 2.26772.5%
ENEL.MI (Enel SpA) 1,556,441 ENEL.MI holding increased by 120690.8%EUR 17,234,879ENEL.MI value increased by 1930621.1%EUR 11.0733ENEL.MI unit share price increased by 0.0384999999999990.3%
PNC (PNC Financial Services Group Inc) 75,363 PNC holding increased by 5840.8%USD 16,828,558PNC value increased by 436640.3%USD 223.3PNC unit share price decreased by -1.16-0.5%
USB (U.S. Bancorp) 297,804 USB holding increased by 23100.8%USD 16,709,782USB value increased by 646050.4%USD 56.11USB unit share price decreased by -0.22-0.4%
AVGO (Broadcom Inc) 49,605 AVGO holding increased by 3840.8%USD 16,434,137AVGO value increased by 1552761.0%USD 331.3AVGO unit share price increased by 0.569999999999990.2%
NG.L (National Grid PLC) 950,056 NG.L holding increased by 73710.8%GBP 16,094,354NG.L value increased by 1343810.8%GBP 16.9404NG.L unit share price increased by 0.0101000000000010.1%
CMI (Cummins Inc) 26,392 CMI holding increased by 2040.8%USD 15,276,217CMI value decreased by -16004-0.1%USD 578.82CMI unit share price decreased by -5.12-0.9%
CS.PA (AXA SA) 331,968 CS.PA holding increased by 25750.8%EUR 15,176,996CS.PA value increased by 1977661.3%EUR 45.7183CS.PA unit share price increased by 0.2430.5%
UPS (United Parcel Service Inc) 140,943 UPS holding increased by 10940.8%USD 14,970,965UPS value increased by 1483691.0%USD 106.22UPS unit share price increased by 0.230.2%
ASML.AS (ASML Holding NV) 10,256 ASML.AS holding increased by 790.8%EUR 14,831,597ASML.AS value increased by 3599402.5%EUR 1446.14ASML.AS unit share price increased by 24.141.7%
8001.T (ITOCHU Corporation) 1,131,000 8001.T holding increased by 87000.8%JPY 14,450,9338001.T value increased by 582350.4%JPY 12.77718001.T unit share price decreased by -0.047199999999998-0.4%
TEL (TE Connectivity Ltd) 56,263 TEL holding increased by 4370.8%USD 12,534,271TEL value decreased by -97478-0.8%USD 222.78TEL unit share price decreased by -3.49-1.5%
MFC.TO (Manulife Financial Corp) 324,915 MFC.TO holding increased by 25230.8%CAD 12,445,697MFC.TO value increased by 832340.7%CAD 38.3045MFC.TO unit share price decreased by -0.041600000000003-0.1%
PCAR (PACCAR Inc) 100,706 PCAR holding increased by 7820.8%USD 12,377,774PCAR value increased by 551460.4%USD 122.91PCAR unit share price decreased by -0.41-0.3%
KMI (Kinder Morgan Inc) 383,803 KMI holding increased by 29820.8%USD 11,702,153KMI value increased by 1861261.6%USD 30.49KMI unit share price increased by 0.250.8%
INTU (Intuit Inc) 22,607 INTU holding increased by 1750.8%USD 11,279,084INTU value decreased by -37630.0%USD 498.92INTU unit share price decreased by -4.06-0.8%
DHL.DE (Deutsche Post AG) 184,254 DHL.DE holding increased by 14320.8%EUR 10,372,439DHL.DE value increased by 1480281.4%EUR 56.2942DHL.DE unit share price increased by 0.36870.7%
CABK.MC (CaixaBank SA) 748,966 CABK.MC holding increased by 58240.8%EUR 9,939,188CABK.MC value increased by 6749367.3%EUR 13.2705CABK.MC unit share price increased by 0.80426.5%
DGE.L (Diageo PLC) 427,558 DGE.L holding increased by 33240.8%GBP 9,830,434DGE.L value increased by 2655482.8%GBP 22.992DGE.L unit share price increased by 0.44572.0%
CNR.TO (Canadian National Railway Co) 100,144 CNR.TO holding increased by 7780.8%CAD 9,687,156CNR.TO value decreased by -294525-3.0%CAD 96.7323CNR.TO unit share price decreased by -3.7217-3.7%
TTE.PA (TotalEnergies SE) 132,937 TTE.PA holding increased by 10330.8%EUR 9,670,781TTE.PA value increased by 1004571.0%EUR 72.7471TTE.PA unit share price increased by 0.19190.3%
OKE (ONEOK Inc) 121,009 OKE holding increased by 9410.8%USD 9,582,703OKE value increased by 1501611.6%USD 79.19OKE unit share price increased by 0.630.8%
9433.T (KDDI Corporation) 562,600 9433.T holding increased by 43000.8%JPY 9,506,1389433.T value increased by 449740.5%JPY 16.89689433.T unit share price decreased by -0.049600000000002-0.3%
TGT (Target Corporation) 86,529 TGT holding increased by 6730.8%USD 9,126,214TGT value increased by 2967833.4%USD 105.47TGT unit share price increased by 2.632.6%
8002.T (Marubeni Corporation) 269,900 8002.T holding increased by 21000.8%JPY 8,949,4268002.T value decreased by -37692-0.4%JPY 33.15838002.T unit share price decreased by -0.4008-1.2%
CI (Cigna Corp) 30,810 CI holding increased by 2390.8%USD 8,445,329CI value increased by 1523341.8%USD 274.11CI unit share price increased by 2.841.0%
NA.TO (National Bank of Canada) 70,402 NA.TO holding increased by 5480.8%CAD 8,435,347NA.TO value increased by 6140.0%CAD 119.817NA.TO unit share price decreased by -0.93100000000001-0.8%
CTSH (Cognizant Technology Solutions Corp Class A) 93,958 CTSH holding increased by 7320.8%USD 7,710,193CTSH value increased by 237090.3%USD 82.06CTSH unit share price decreased by -0.39-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,526 MUV2.DE holding increased by 970.8%EUR 7,635,557MUV2.DE value increased by 677670.9%EUR 609.577MUV2.DE unit share price increased by 0.695000000000050.1%
9434.T (SoftBank Corp.) 5,473,700 9434.T holding increased by 426000.8%JPY 7,416,0729434.T value increased by 246450.3%JPY 1.354869434.T unit share price decreased by -0.0060800000000001-0.4%
6954.T (Fanuc Corporation) 177,500 6954.T holding increased by 14000.8%JPY 7,213,4556954.T value increased by 1618502.3%JPY 40.63926954.T unit share price increased by 0.5961.5%
DELL (Dell Technologies Inc) 62,412 DELL holding increased by 4860.8%USD 7,142,429DELL value decreased by -195183-2.7%USD 114.44DELL unit share price decreased by -4.05-3.4%
6301.T (Komatsu Ltd.) 181,800 6301.T holding increased by 14000.8%JPY 6,987,5036301.T value increased by 1190001.7%JPY 38.43516301.T unit share price increased by 0.36140.9%
SLF.TO (Sun Life Financial Inc.) 108,065 SLF.TO holding increased by 8430.8%CAD 6,847,083SLF.TO value increased by 446100.7%CAD 63.3608SLF.TO unit share price decreased by -0.082100000000004-0.1%
G.MI (Generali) 162,331 G.MI holding increased by 12670.8%EUR 6,641,296G.MI value increased by 1469202.3%EUR 40.9121G.MI unit share price increased by 0.59041.5%
6981.T (Murata Manufacturing Co., Ltd.) 317,600 6981.T holding increased by 25000.8%JPY 6,456,5906981.T value decreased by -6841-0.1%JPY 20.32936981.T unit share price decreased by -0.183-0.9%
KMB (Kimberly-Clark Corporation) 63,962 KMB holding increased by 4990.8%USD 6,395,560KMB value increased by 1343002.1%USD 99.99KMB unit share price increased by 1.331.3%
PAYX (Paychex Inc) 61,683 PAYX holding increased by 4810.8%USD 6,361,368PAYX value increased by 1046881.7%USD 103.13PAYX unit share price increased by 0.899999999999990.9%
KVUE (Kenvue Inc.) 365,476 KVUE holding increased by 28490.8%USD 6,359,282KVUE value increased by 1220982.0%USD 17.4KVUE unit share price increased by 0.21.2%
KBC.BR (KBC Group NV) 43,736 KBC.BR holding increased by 3410.8%EUR 6,186,430KBC.BR value increased by 959171.6%EUR 141.449KBC.BR unit share price increased by 1.0980.8%
6752.T (Panasonic Holdings Corporation) 447,900 6752.T holding increased by 35000.8%JPY 6,146,7936752.T value increased by 100690.2%JPY 13.72366752.T unit share price decreased by -0.0854-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 674,700 8750.T holding increased by 52000.8%JPY 5,915,5448750.T value increased by 149550.3%JPY 8.767678750.T unit share price decreased by -0.04576-0.5%
8630.T (Sompo Holdings, Inc.) 169,500 8630.T holding increased by 13000.8%JPY 5,841,1908630.T value increased by 402790.7%JPY 34.46138630.T unit share price decreased by -0.026899999999998-0.1%
VICI (VICI Properties Inc) 203,088 VICI holding increased by 15860.8%USD 5,702,711VICI value increased by 384900.7%USD 28.08VICI unit share price decreased by -0.030000000000001-0.1%
BMW.DE (Bayerische Motoren Werke AG) 53,433 BMW.DE holding increased by 4170.8%EUR 5,556,989BMW.DE value increased by 470470.9%EUR 103.999BMW.DE unit share price increased by 0.0689999999999880.1%
AV.L (Aviva PLC) 582,238 AV.L holding increased by 45540.8%GBP 5,079,890AV.L value increased by 306680.6%GBP 8.72477AV.L unit share price decreased by -0.015690000000001-0.2%
HBAN (Huntington Bancshares Incorporated) 289,614 HBAN holding increased by 22630.8%USD 5,062,453HBAN value increased by 941541.9%USD 17.48HBAN unit share price increased by 0.191.1%
7751.T (Canon Inc.) 165,900 7751.T holding increased by 13000.8%JPY 5,038,5167751.T value increased by 1361102.8%JPY 30.37087751.T unit share price increased by 0.5872.0%
PPG (PPG Industries Inc) 42,988 PPG holding increased by 3360.8%USD 4,970,702PPG value increased by 13170.0%USD 115.63PPG unit share price decreased by -0.88000000000001-0.8%
RF (Regions Financial Corporation) 172,856 RF holding increased by 13540.8%USD 4,926,396RF value increased by 454490.9%USD 28.5RF unit share price increased by 0.0399999999999990.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 127,706 ML.PA holding increased by 9990.8%EUR 4,762,863ML.PA value increased by 256620.5%EUR 37.2955ML.PA unit share price decreased by -0.0916-0.2%
KNEBV.HE (Kone Oyj) 65,836 KNEBV.HE holding increased by 5150.8%EUR 4,747,867KNEBV.HE value increased by 116050.2%EUR 72.1166KNEBV.HE unit share price decreased by -0.39089999999999-0.5%
PPL.TO (Pembina Pipeline Corp) 110,655 PPL.TO holding increased by 8670.8%CAD 4,623,461PPL.TO value increased by 312440.7%CAD 41.7827PPL.TO unit share price decreased by -0.045300000000005-0.1%
CAP.PA (Capgemini SE) 29,371 CAP.PA holding increased by 2300.8%EUR 4,584,287CAP.PA value increased by 1397413.1%EUR 156.082CAP.PA unit share price increased by 3.5632.3%
A5G.IR (AIB Group PLC) 397,367 EUR 4,467,276A5G.IR value increased by 1250792.9%EUR 11.2422A5G.IR unit share price increased by 0.31482.9%
DRI (Darden Restaurants Inc) 22,153 DRI holding increased by 1730.8%USD 4,416,201DRI value increased by 349280.8%USD 199.35DRI unit share price increased by 0.0199999999999820.0%
TROW (T. Rowe Price Group Inc) 41,510 TROW holding increased by 3250.8%USD 4,386,777TROW value increased by 697651.6%USD 105.68TROW unit share price increased by 0.860000000000010.8%
REP.MC (Repsol SA) 219,235 REP.MC holding increased by 17180.8%EUR 4,317,758REP.MC value increased by 997982.4%EUR 19.6947REP.MC unit share price increased by 0.30331.6%
4901.T (FUJIFILM Holdings Corporation) 213,800 4901.T holding increased by 17000.8%JPY 4,278,4954901.T value increased by 457931.1%JPY 20.01174901.T unit share price increased by 0.0555000000000020.3%
PUB.PA (Publicis Groupe SA) 42,575 PUB.PA holding increased by 3340.8%EUR 4,264,675PUB.PA value increased by 741261.8%EUR 100.169PUB.PA unit share price increased by 0.96331.0%
WKL.AS (Wolters Kluwer NV) 45,054 WKL.AS holding increased by 3530.8%EUR 4,227,849WKL.AS value increased by 33590.1%EUR 93.8396WKL.AS unit share price decreased by -0.66589999999999-0.7%
NN.AS (NN Group NV) 51,240 NN.AS holding increased by 4020.8%EUR 4,070,753NN.AS value increased by 546961.4%EUR 79.4448NN.AS unit share price increased by 0.44770.6%
PFG (Principal Financial Group Inc) 42,434 PFG holding increased by 3330.8%USD 4,019,348PFG value increased by 298570.7%USD 94.72PFG unit share price decreased by -0.0400000000000060.0%
KHC (Kraft Heinz Co) 169,091 KHC holding increased by 13280.8%USD 4,014,220KHC value increased by 1321843.4%USD 23.74KHC unit share price increased by 0.62.6%
VRSN (VeriSign Inc) 16,012 VRSN holding increased by 1250.8%USD 3,910,611VRSN value increased by 308470.8%USD 244.23VRSN unit share price increased by 0.0199999999999820.0%
STMPA.PA (STMicroelectronics NV) 132,233 STMPA.PA holding increased by 10370.8%EUR 3,749,507STMPA.PA value increased by 660381.8%EUR 28.3553STMPA.PA unit share price increased by 0.27921.0%
RKT.L (Reckitt Benckiser Group PLC) 44,688 RKT.L holding increased by 3510.8%GBP 3,735,804RKT.L value increased by 790262.2%GBP 83.5975RKT.L unit share price increased by 1.12061.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 704,500 2388.HK holding increased by 55000.8%HKD 3,720,1922388.HK value increased by 336550.9%HKD 5.280612388.HK unit share price increased by 0.00659000000000010.1%
GPC (Genuine Parts Co) 26,498 GPC holding increased by 2080.8%USD 3,682,957GPC value increased by 318020.9%USD 138.99GPC unit share price increased by 0.110000000000010.1%
NTAP (NetApp Inc) 38,022 NTAP holding increased by 2980.8%USD 3,663,420NTAP value decreased by -45981-1.2%USD 96.35NTAP unit share price decreased by -1.98-2.0%
KPN.AS (Koninklijke KPN NV) 740,837 KPN.AS holding increased by 58210.8%EUR 3,620,531KPN.AS value increased by 333890.9%EUR 4.88708KPN.AS unit share price increased by 0.00672000000000050.1%
DSY.PA (Dassault Systemes SE) 127,774 DSY.PA holding increased by 10050.8%EUR 3,529,587DSY.PA value increased by 649291.9%EUR 27.6237DSY.PA unit share price increased by 0.29321.1%
HPQ (HP Inc) 178,045 HPQ holding increased by 14000.8%USD 3,461,195HPQ value increased by 360481.1%USD 19.44HPQ unit share price increased by 0.0500000000000010.3%
BAMI.MI (Banco BPM SpA) 216,491 BAMI.MI holding increased by 17050.8%EUR 3,250,262BAMI.MI value increased by 538061.7%EUR 15.0134BAMI.MI unit share price increased by 0.13130.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 268,071 TRN.MI holding increased by 21170.8%EUR 2,910,379TRN.MI value increased by 346451.2%EUR 10.8567TRN.MI unit share price increased by 0.0437999999999990.4%
INF.L (Informa PLC) 237,035 INF.L holding increased by 18720.8%GBP 2,862,387INF.L value increased by 249190.9%GBP 12.0758INF.L unit share price increased by 0.00979999999999850.1%
UPM.HE (UPM-Kymmene Oyj) 100,546 UPM.HE holding increased by 7930.8%EUR 2,795,392UPM.HE value decreased by -48716-1.7%EUR 27.8021UPM.HE unit share price decreased by -0.7094-2.5%
1802.T (Obayashi Corporation) 122,300 1802.T holding increased by 9000.7%JPY 2,764,5541802.T value decreased by -29072-1.0%JPY 22.60471802.T unit share price decreased by -0.407-1.8%
BESI.AS (BE Semiconductor Industries NV) 13,917 BESI.AS holding increased by 1100.8%EUR 2,723,521BESI.AS value increased by 461501.7%EUR 195.697BESI.AS unit share price increased by 1.7830.9%
MONC.MI (Moncler SpA) 45,519 MONC.MI holding increased by 3600.8%EUR 2,653,974MONC.MI value increased by 508582.0%EUR 58.3048MONC.MI unit share price increased by 0.66151.1%
SRG.MI (Snam SpA) 384,237 SRG.MI holding increased by 30410.8%EUR 2,650,310SRG.MI value increased by 300531.1%EUR 6.89759SRG.MI unit share price increased by 0.023810.3%
1928.T (Sekisui House, Ltd.) 116,700 1928.T holding increased by 9000.8%JPY 2,600,8981928.T value increased by 96330.4%JPY 22.2871928.T unit share price decreased by -0.0901-0.4%
SGRO.L (Segro Plc) 243,097 SGRO.L holding increased by 19230.8%GBP 2,530,613SGRO.L value decreased by -8911-0.4%GBP 10.4099SGRO.L unit share price decreased by -0.1199-1.1%
METSO.HE (Metso Oyj) 125,485 METSO.HE holding increased by 9940.8%EUR 2,465,413METSO.HE value decreased by -65224-2.6%EUR 19.6471METSO.HE unit share price decreased by -0.6808-3.3%
GLPI (Gaming & Leisure Properties) 53,929 GLPI holding increased by 4280.8%USD 2,413,323GLPI value decreased by -13482-0.6%USD 44.75GLPI unit share price decreased by -0.61-1.3%
SGE.L (Sage Group PLC) 183,568 SGE.L holding increased by 14540.8%GBP 2,411,702SGE.L value increased by 177960.7%GBP 13.1379SGE.L unit share price decreased by -0.0071999999999992-0.1%
7270.T (Subaru Corporation) 111,400 7270.T holding increased by 9000.8%JPY 2,402,6187270.T value increased by 528622.2%JPY 21.56757270.T unit share price increased by 0.30271.4%
4307.T (Nomura Research Institute, Ltd.) 72,200 4307.T holding increased by 6000.8%JPY 2,200,2614307.T value decreased by -463043-17.4%JPY 30.47454307.T unit share price decreased by -6.7225-18.1%
WCP.TO (Whitecap Resources Inc.) 237,024 WCP.TO holding increased by 18840.8%CAD 2,173,938WCP.TO value decreased by -27328-1.2%CAD 9.17181WCP.TO unit share price decreased by -0.1897-2.0%
ASRNL.AS (ASR Nederland NV) 29,639 ASRNL.AS holding increased by 2350.8%EUR 2,157,209ASRNL.AS value increased by 111670.5%EUR 72.7828ASRNL.AS unit share price decreased by -0.20190000000001-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,221,000 3.HK holding increased by 170000.8%HKD 2,095,9543.HK value increased by 89560.4%HKD 0.9436983.HK unit share price decreased by -0.003216-0.3%
BVI.PA (Bureau Veritas SA) 64,875 BVI.PA holding increased by 5160.8%EUR 2,091,539BVI.PA value increased by 185580.9%EUR 32.2395BVI.PA unit share price increased by 0.0298000000000020.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 66,000 9104.T holding increased by 5000.8%JPY 2,070,3629104.T value decreased by -5615-0.3%JPY 31.36919104.T unit share price decreased by -0.3252-1.0%
AGS.BR (Ageas SA/NV) 28,436 AGS.BR holding increased by 2260.8%EUR 2,028,042AGS.BR value increased by 223161.1%EUR 71.3195AGS.BR unit share price increased by 0.21970.3%
EN.PA (Bouygues SA) 37,373 EN.PA holding increased by 2980.8%EUR 2,027,857EN.PA value increased by 189930.9%EUR 54.2599EN.PA unit share price increased by 0.0761000000000040.1%
TFC (Truist Financial Corp) 38,980 TFC holding increased by 3110.8%USD 2,004,352TFC value increased by 198591.0%USD 51.42TFC unit share price increased by 0.10.2%
7735.T (SCREEN Holdings Co., Ltd.) 15,400 7735.T holding increased by 1000.7%JPY 1,962,6867735.T value decreased by -37471-1.9%JPY 127.4477735.T unit share price decreased by -3.282-2.5%
288.HK (WH GROUP LTD) 1,589,500 288.HK holding increased by 125000.8%HKD 1,868,396288.HK value decreased by -22961-1.2%HKD 1.17546288.HK unit share price decreased by -0.02388-2.0%
ITRK.L (Intertek Group PLC) 29,430 ITRK.L holding increased by 2350.8%GBP 1,802,801ITRK.L value increased by 129410.7%GBP 61.2573ITRK.L unit share price decreased by -0.049799999999998-0.1%
8766.T (Tokio Marine Holdings, Inc.) 47,200 8766.T holding increased by 4000.9%JPY 1,752,3308766.T value increased by 219231.3%JPY 37.12568766.T unit share price increased by 0.15110.4%
BNZL.L (Bunzl PLC) 61,913 BNZL.L holding increased by 4960.8%GBP 1,739,983BNZL.L value increased by 238731.4%GBP 28.1037BNZL.L unit share price increased by 0.16180.6%
ORNBV.HE (Orion Oyj) 20,823 ORNBV.HE holding increased by 1660.8%EUR 1,725,376ORNBV.HE value decreased by -3314-0.2%EUR 82.8591ORNBV.HE unit share price decreased by -0.8263-1.0%
REL.L (Relx PLC) 48,616 REL.L holding increased by 3890.8%GBP 1,720,536REL.L value decreased by -1414-0.1%GBP 35.3903REL.L unit share price decreased by -0.3148-0.9%
OMV.VI (OMV AG) 28,073 OMV.VI holding increased by 2250.8%EUR 1,671,522OMV.VI value increased by 71360.4%EUR 59.542OMV.VI unit share price decreased by -0.2248-0.4%
AFG (American Financial Group Inc) 12,715 AFG holding increased by 1020.8%USD 1,656,383AFG value increased by 317022.0%USD 130.27AFG unit share price increased by 1.461.1%
HEN.DE (Henkel AG & Co KGaA) 19,808 HEN.DE holding increased by 1590.8%EUR 1,641,274HEN.DE value increased by 285831.8%EUR 82.8591HEN.DE unit share price increased by 0.78411.0%
7202.T (Isuzu Motors Limited) 100,300 7202.T holding increased by 8000.8%JPY 1,615,7497202.T value increased by 191011.2%JPY 16.10927202.T unit share price increased by 0.06250.4%
6702.T (Fujitsu Limited) 57,100 6702.T holding increased by 4000.7%JPY 1,585,3716702.T value increased by 735944.9%JPY 27.76486702.T unit share price increased by 1.10214.1%
LI.PA (Klepierre SA) 41,010 LI.PA holding increased by 3290.8%EUR 1,582,668LI.PA value increased by 161071.0%EUR 38.5922LI.PA unit share price increased by 0.0837999999999970.2%
KGF.L (Kingfisher PLC) 329,193 KGF.L holding increased by 26510.8%GBP 1,524,606KGF.L value increased by 346172.3%GBP 4.63134KGF.L unit share price increased by 0.068411.5%
HRL (Hormel Foods Corporation) 60,297 HRL holding increased by 4860.8%USD 1,483,909HRL value increased by 221281.5%USD 24.61HRL unit share price increased by 0.170.7%
KEY.TO (Keyera Corp.) 43,330 KEY.TO holding increased by 3490.8%CAD 1,475,425KEY.TO value increased by 197371.4%CAD 34.0509KEY.TO unit share price increased by 0.18270.5%
6841.T (Yokogawa Electric Corporation) 43,800 6841.T holding increased by 3000.7%JPY 1,456,0256841.T value decreased by -7494-0.5%JPY 33.24266841.T unit share price decreased by -0.4015-1.2%
BNR.DE (Brenntag SE) 23,395 BNR.DE holding increased by 1890.8%EUR 1,430,558BNR.DE value increased by 447173.2%EUR 61.148BNR.DE unit share price increased by 1.42892.4%
4523.T (Eisai Co., Ltd.) 50,100 4523.T holding increased by 4000.8%JPY 1,400,1114523.T value increased by 115610.8%JPY 27.94634523.T unit share price increased by 0.00769999999999980.0%
ELV (Elevance Health Inc) 4,004 ELV holding increased by 320.8%USD 1,384,343ELV value increased by 61380.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
ELV (Elevance Health Inc) 4,004 ELV holding increased by 320.8%USD 1,384,343ELV value increased by 61380.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
BTRW.L (Barratt Developments PLC) 259,208 BTRW.L holding increased by 20950.8%GBP 1,380,820BTRW.L value decreased by -10727-0.8%GBP 5.32707BTRW.L unit share price decreased by -0.08513-1.6%
7272.T (Yamaha Motor Co., Ltd.) 178,700 7272.T holding increased by 14000.8%JPY 1,347,8387272.T value increased by 131721.0%JPY 7.542467272.T unit share price increased by 0.014730.2%
T.TO (Telus Corp) 94,207 CAD 1,321,813T.TO value increased by 180451.4%CAD 14.0309T.TO unit share price increased by 0.19151.4%
4204.T (Sekisui Chemical Co., Ltd.) 73,400 4204.T holding increased by 6000.8%JPY 1,300,4164204.T value increased by 76550.6%JPY 17.71684204.T unit share price decreased by -0.040900000000001-0.2%
ELISA.HE (Elisa Oyj) 27,880 ELISA.HE holding increased by 2260.8%EUR 1,232,502ELISA.HE value increased by 59400.5%EUR 44.2074ELISA.HE unit share price decreased by -0.1465-0.3%
EDV.L (Endeavour Mining Corp) 21,105 EDV.L holding increased by 1710.8%GBP 1,222,748EDV.L value decreased by -79096-6.1%GBP 57.9364EDV.L unit share price decreased by -4.2516-6.8%
LAND.L (Land Securities Group PLC) 135,778 LAND.L holding increased by 11030.8%GBP 1,212,020LAND.L value increased by 6050.0%GBP 8.92648LAND.L unit share price decreased by -0.068620000000001-0.8%
7701.T (Shimadzu Corporation) 44,700 7701.T holding increased by 3000.7%JPY 1,206,6047701.T value decreased by -4239-0.4%JPY 26.99347701.T unit share price decreased by -0.2778-1.0%
3626.T (TIS Inc.) 41,000 3626.T holding increased by 3000.7%JPY 1,195,5013626.T value decreased by -2850-0.2%JPY 29.15863626.T unit share price decreased by -0.2849-1.0%
1878.T (Daito Trust Construction Co.,Ltd.) 57,700 1878.T holding increased by 4000.7%JPY 1,172,6271878.T value increased by 448854.0%JPY 20.32281878.T unit share price increased by 0.64143.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 752,000 6823.HK holding increased by 60000.8%HKD 1,126,5996823.HK value increased by 91710.8%HKD 1.498146823.HK unit share price increased by 0.000250000000000080.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 278,000 12.HK holding increased by 20000.7%HKD 1,107,77112.HK value decreased by -14718-1.3%HKD 3.9847912.HK unit share price decreased by -0.0822-2.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,583 BMW3.DE holding increased by 860.8%EUR 1,100,372BMW3.DE value increased by 184371.7%EUR 103.975BMW3.DE unit share price increased by 0.9040.9%
AMUN.PA (Amundi SA) 12,238 AMUN.PA holding increased by 1000.8%EUR 1,091,192AMUN.PA value increased by 73620.7%EUR 89.1642AMUN.PA unit share price decreased by -0.1281-0.1%
P911.DE (Dr Ing hc F Porsche AG) 21,712 P911.DE holding increased by 1780.8%EUR 1,064,441P911.DE value increased by 40000.4%EUR 49.0255P911.DE unit share price decreased by -0.2195-0.4%
83.HK (SINO LAND LTD) 698,000 83.HK holding increased by 60000.9%HKD 1,052,85083.HK value increased by 92150.9%HKD 1.5083883.HK unit share price increased by 0.000240000000000020.0%
4507.T (Shionogi & Co., Ltd.) 50,700 4507.T holding increased by 4000.8%JPY 1,043,1864507.T value increased by 176701.7%JPY 20.57574507.T unit share price increased by 0.18770.9%
BMED.MI (Banca Mediolanum SpA) 42,637 BMED.MI holding increased by 3500.8%EUR 1,002,289BMED.MI value increased by 135421.4%EUR 23.5075BMED.MI unit share price increased by 0.12570.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 120,000 1038.HK holding increased by 10000.8%HKD 987,2341038.HK value decreased by -740.0%HKD 8.226951038.HK unit share price decreased by -0.069759999999999-0.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 262,000 1308.HK holding increased by 20000.8%HKD 977,5891308.HK value decreased by -12532-1.3%HKD 3.731261308.HK unit share price decreased by -0.0769-2.0%
VER.VI (Verbund AG) 13,095 VER.VI holding increased by 1080.8%EUR 965,086VER.VI value increased by 130511.4%EUR 73.6988VER.VI unit share price increased by 0.392000000000010.5%
EDEN.PA (Edenred SE) 42,933 EDEN.PA holding increased by 3560.8%EUR 902,500EDEN.PA value increased by 291283.3%EUR 21.0211EDEN.PA unit share price increased by 0.50832.5%
4768.T (Otsuka Corporation) 44,600 4768.T holding increased by 3000.7%JPY 885,2924768.T value decreased by -9780-1.1%JPY 19.84964768.T unit share price decreased by -0.3552-1.8%
RAND.AS (Randstad NV) 21,558 RAND.AS holding increased by 1810.8%EUR 772,215RAND.AS value increased by 466926.4%EUR 35.8203RAND.AS unit share price increased by 1.88095.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BKPSFC54 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 57,597,837NVDA value increased by 2962020.5%USD 192.51NVDA unit share price increased by 0.989999999999980.5%
AAPL (Apple Inc) 166,872 USD 43,099,700AAPL value increased by 3070440.7%USD 258.28AAPL unit share price increased by 1.840.7%
CSCO (Cisco Systems Inc) 499,037 USD 39,139,472CSCO value decreased by -264490-0.7%USD 78.43CSCO unit share price decreased by -0.52999999999999-0.7%
TXN (Texas Instruments Incorporated) 172,485 USD 37,769,040TXN value increased by 4829581.3%USD 218.97TXN unit share price increased by 2.81.3%
AMGN (Amgen Inc) 102,129 USD 35,024,119AMGN value increased by 735330.2%USD 342.94AMGN unit share price increased by 0.719999999999970.2%
ALV.DE (Allianz SE) 73,264 EUR 32,276,927ALV.DE value increased by 832780.3%EUR 440.556ALV.DE unit share price increased by 1.1360.3%
VZ (Verizon Communications Inc) 799,932 USD 31,845,293VZ value increased by 3199731.0%USD 39.81VZ unit share price increased by 0.400000000000011.0%
MSFT (Microsoft Corporation) 72,616 USD 31,479,036MSFT value decreased by -3495008-10.0%USD 433.5MSFT unit share price decreased by -48.13-10.0%
ACN (Accenture plc) 117,654 USD 30,733,578ACN value decreased by -1083593-3.4%USD 261.22ACN unit share price decreased by -9.21-3.4%
QCOM (Qualcomm Incorporated) 197,879 USD 30,121,141QCOM value decreased by -94982-0.3%USD 152.22QCOM unit share price decreased by -0.47999999999999-0.3%
SAP.DE (SAP SE) 143,654 EUR 28,211,265SAP.DE value decreased by -5442502-16.2%EUR 196.383SAP.DE unit share price decreased by -37.887-16.2%
HD (Home Depot Inc) 67,100 USD 24,948,451HD value decreased by -234179-0.9%USD 371.81HD unit share price decreased by -3.49-0.9%
8035.T (Tokyo Electron Limited) 85,100 JPY 23,012,9428035.T value decreased by -1271246-5.2%JPY 270.4228035.T unit share price decreased by -14.939-5.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 20,488,604BBVA.MC value decreased by -15149-0.1%EUR 25.0877BBVA.MC unit share price decreased by -0.018599999999999-0.1%
CMCSA (Comcast Corp) 693,236 USD 20,270,221CMCSA value increased by 5753862.9%USD 29.24CMCSA unit share price increased by 0.832.9%
SAN.PA (Sanofi SA) 209,596 EUR 19,272,894SAN.PA value decreased by -138583-0.7%EUR 91.9526SAN.PA unit share price decreased by -0.66119999999999-0.7%
ENEL.MI (Enel SpA) 1,544,372 EUR 17,041,817ENEL.MI value increased by 217120.1%EUR 11.0348ENEL.MI unit share price increased by 0.0141000000000010.1%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,784,894PNC value increased by 2295711.4%USD 224.46PNC unit share price increased by 3.071.4%
USB (U.S. Bancorp) 295,494 USD 16,645,177USB value increased by 1743411.1%USD 56.33USB unit share price increased by 0.591.1%
AVGO (Broadcom Inc) 49,221 USD 16,278,861AVGO value decreased by -123545-0.8%USD 330.73AVGO unit share price decreased by -2.51-0.8%
NG.L (National Grid PLC) 942,685 GBP 15,959,973NG.L value decreased by -36647-0.2%GBP 16.9303NG.L unit share price decreased by -0.038900000000002-0.2%
CMI (Cummins Inc) 26,188 USD 15,292,221CMI value increased by 1592231.1%USD 583.94CMI unit share price increased by 6.081.1%
CS.PA (AXA SA) 329,393 EUR 14,979,230CS.PA value increased by 53980.0%EUR 45.4753CS.PA unit share price increased by 0.0163999999999970.0%
UPS (United Parcel Service Inc) 139,849 USD 14,822,596UPS value increased by 3202552.2%USD 105.99UPS unit share price increased by 2.292.2%
ASML.AS (ASML Holding NV) 10,177 EUR 14,471,657ASML.AS value decreased by -46763-0.3%EUR 1422ASML.AS unit share price decreased by -4.5899999999999-0.3%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,392,6988001.T value increased by 175480.1%JPY 12.82438001.T unit share price increased by 0.0155999999999990.1%
TEL (TE Connectivity Ltd) 55,826 USD 12,631,749TEL value increased by 2512172.0%USD 226.27TEL unit share price increased by 4.52.0%
MFC.TO (Manulife Financial Corp) 322,392 CAD 12,362,463MFC.TO value increased by 2009891.7%CAD 38.3461MFC.TO unit share price increased by 0.62351.7%
PCAR (PACCAR Inc) 99,924 USD 12,322,628PCAR value increased by 259810.2%USD 123.32PCAR unit share price increased by 0.259999999999990.2%
KMI (Kinder Morgan Inc) 380,821 USD 11,516,027KMI value increased by 647400.6%USD 30.24KMI unit share price increased by 0.170.6%
INTU (Intuit Inc) 22,432 USD 11,282,847INTU value decreased by -801271-6.6%USD 502.98INTU unit share price decreased by -35.72-6.6%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,224,411DHL.DE value increased by 923870.9%EUR 55.9255DHL.DE unit share price increased by 0.50530.9%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,981,681CNR.TO value increased by 1839491.9%CAD 100.454CNR.TO unit share price increased by 1.85151.9%
TTE.PA (TotalEnergies SE) 131,904 EUR 9,570,324TTE.PA value increased by 1175561.2%EUR 72.5552TTE.PA unit share price increased by 0.89121.2%
DGE.L (Diageo PLC) 424,234 GBP 9,564,886DGE.L value increased by 726140.8%GBP 22.5463DGE.L unit share price increased by 0.17120.8%
9433.T (KDDI Corporation) 558,300 JPY 9,461,1649433.T value decreased by -66928-0.7%JPY 16.94649433.T unit share price decreased by -0.1199-0.7%
OKE (ONEOK Inc) 120,068 USD 9,432,542OKE value decreased by -84048-0.9%USD 78.56OKE unit share price decreased by -0.7-0.9%
CABK.MC (CaixaBank SA) 743,142 EUR 9,264,252CABK.MC value decreased by -153277-1.6%EUR 12.4663CABK.MC unit share price decreased by -0.2063-1.6%
8002.T (Marubeni Corporation) 267,800 JPY 8,987,1188002.T value increased by 1535041.7%JPY 33.55918002.T unit share price increased by 0.57321.7%
TGT (Target Corporation) 85,856 USD 8,829,431TGT value increased by 944421.1%USD 102.84TGT unit share price increased by 1.11.1%
NA.TO (National Bank of Canada) 69,854 CAD 8,434,733NA.TO value increased by 787330.9%CAD 120.748NA.TO unit share price increased by 1.1270.9%
CI (Cigna Corp) 30,571 USD 8,292,995CI value decreased by -33934-0.4%USD 271.27CI unit share price decreased by -1.11-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,686,484CTSH value decreased by -79242-1.0%USD 82.45CTSH unit share price decreased by -0.84999999999999-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,567,790MUV2.DE value increased by 323680.4%EUR 608.882MUV2.DE unit share price increased by 2.60499999999990.4%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,391,4279434.T value decreased by -74611-1.0%JPY 1.360949434.T unit share price decreased by -0.01374-1.0%
DELL (Dell Technologies Inc) 61,926 USD 7,337,612DELL value increased by 724541.0%USD 118.49DELL unit share price increased by 1.171.0%
6954.T (Fanuc Corporation) 176,100 JPY 7,051,6056954.T value increased by 518910.7%JPY 40.04326954.T unit share price increased by 0.29470.7%
6301.T (Komatsu Ltd.) 180,400 JPY 6,868,5036301.T value increased by 2314663.5%JPY 38.07376301.T unit share price increased by 1.2833.5%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,802,473SLF.TO value increased by 486610.7%CAD 63.4429SLF.TO unit share price increased by 0.45380.7%
G.MI (Generali) 161,064 EUR 6,494,376G.MI value increased by 74960.1%EUR 40.3217G.MI unit share price increased by 0.0465000000000020.1%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,463,4316981.T value decreased by -79169-1.2%JPY 20.51236981.T unit share price decreased by -0.2513-1.2%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,261,260KMB value decreased by -55847-0.9%USD 98.66KMB unit share price decreased by -0.88000000000001-0.9%
PAYX (Paychex Inc) 61,202 USD 6,256,680PAYX value decreased by -13465-0.2%USD 102.23PAYX unit share price decreased by -0.22-0.2%
KVUE (Kenvue Inc.) 362,627 USD 6,237,184KVUE value decreased by -50768-0.8%USD 17.2KVUE unit share price decreased by -0.14-0.8%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,136,7246752.T value decreased by -41852-0.7%JPY 13.8096752.T unit share price decreased by -0.094200000000001-0.7%
KBC.BR (KBC Group NV) 43,395 EUR 6,090,513KBC.BR value decreased by -41093-0.7%EUR 140.351KBC.BR unit share price decreased by -0.947-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,900,5898750.T value increased by 1603972.8%JPY 8.813438750.T unit share price increased by 0.239582.8%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,800,9118630.T value increased by 1058471.9%JPY 34.48828630.T unit share price increased by 0.62931.9%
VICI (VICI Properties Inc) 201,502 USD 5,664,221VICI value increased by 443300.8%USD 28.11VICI unit share price increased by 0.220.8%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,509,942BMW.DE value increased by 9010.0%EUR 103.93BMW.DE unit share price increased by 0.017000000000010.0%
AV.L (Aviva PLC) 577,684 GBP 5,049,222AV.L value decreased by -6351-0.1%GBP 8.74046AV.L unit share price decreased by -0.01099-0.1%
PPG (PPG Industries Inc) 42,652 USD 4,969,385PPG value increased by 1087632.2%USD 116.51PPG unit share price increased by 2.552.2%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 4,968,299HBAN value increased by 660911.3%USD 17.29HBAN unit share price increased by 0.231.3%
7751.T (Canon Inc.) 164,600 JPY 4,902,4067751.T value increased by 1110012.3%JPY 29.78387751.T unit share price increased by 0.67442.3%
RF (Regions Financial Corporation) 171,502 USD 4,880,947RF value increased by 1029012.2%USD 28.46RF unit share price increased by 0.62.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,737,201ML.PA value increased by 456971.0%EUR 37.3871ML.PA unit share price increased by 0.360699999999991.0%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,736,262KNEBV.HE value increased by 36050.1%EUR 72.5075KNEBV.HE unit share price increased by 0.0551999999999990.1%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,592,217PPL.TO value increased by 183580.4%CAD 41.828PPL.TO unit share price increased by 0.16720.4%
CAP.PA (Capgemini SE) 29,141 EUR 4,444,546CAP.PA value decreased by -132444-2.9%EUR 152.519CAP.PA unit share price decreased by -4.545-2.9%
DRI (Darden Restaurants Inc) 21,980 USD 4,381,273DRI value increased by 622031.4%USD 199.33DRI unit share price increased by 2.831.4%
A5G.IR (AIB Group PLC) 397,367 EUR 4,342,197A5G.IR value decreased by -45620-1.0%EUR 10.9274A5G.IR unit share price decreased by -0.1148-1.0%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,317,012TROW value decreased by -17709-0.4%USD 104.82TROW unit share price decreased by -0.43000000000001-0.4%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,232,7024901.T value decreased by -2665-0.1%JPY 19.95624901.T unit share price decreased by -0.012499999999999-0.1%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,224,490WKL.AS value decreased by -117256-2.7%EUR 94.5055WKL.AS unit share price decreased by -2.6231-2.7%
REP.MC (Repsol SA) 217,517 EUR 4,217,960REP.MC value increased by 689171.7%EUR 19.3914REP.MC unit share price increased by 0.31681.7%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,190,549PUB.PA value decreased by -97926-2.3%EUR 99.2057PUB.PA unit share price decreased by -2.3183-2.3%
NN.AS (NN Group NV) 50,838 EUR 4,016,057NN.AS value increased by 109060.3%EUR 78.9971NN.AS unit share price increased by 0.21450.3%
PFG (Principal Financial Group Inc) 42,101 USD 3,989,491PFG value increased by 298920.8%USD 94.76PFG unit share price increased by 0.710000000000010.8%
KHC (Kraft Heinz Co) 167,763 USD 3,882,036KHC value decreased by -8388-0.2%USD 23.14KHC unit share price decreased by -0.050000000000001-0.2%
VRSN (VeriSign Inc) 15,887 USD 3,879,764VRSN value decreased by -147591-3.7%USD 244.21VRSN unit share price decreased by -9.29-3.7%
NTAP (NetApp Inc) 37,724 USD 3,709,401NTAP value decreased by -37724-1.0%USD 98.33NTAP unit share price decreased by -1-1.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,686,5372388.HK value decreased by -15872-0.4%HKD 5.274022388.HK unit share price decreased by -0.022699999999999-0.4%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,683,469STMPA.PA value decreased by -229343-5.9%EUR 28.0761STMPA.PA unit share price decreased by -1.7481-5.9%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,656,778RKT.L value increased by 248870.7%GBP 82.4769RKT.L unit share price increased by 0.56130.7%
GPC (Genuine Parts Co) 26,290 USD 3,651,155GPC value decreased by -29971-0.8%USD 138.88GPC unit share price decreased by -1.14-0.8%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,587,142KPN.AS value increased by 930882.7%EUR 4.88036KPN.AS unit share price increased by 0.126652.7%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,464,658DSY.PA value decreased by -158653-4.4%EUR 27.3305DSY.PA unit share price decreased by -1.2515-4.4%
HPQ (HP Inc) 176,645 USD 3,425,147HPQ value increased by 600601.8%USD 19.39HPQ unit share price increased by 0.341.8%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,196,456BAMI.MI value decreased by -26974-0.8%EUR 14.8821BAMI.MI unit share price decreased by -0.1255-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,875,734TRN.MI value decreased by -12389-0.4%EUR 10.8129TRN.MI unit share price decreased by -0.0466-0.4%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,844,108UPM.HE value decreased by -41583-1.4%EUR 28.5115UPM.HE unit share price decreased by -0.4169-1.4%
INF.L (Informa PLC) 235,163 GBP 2,837,468INF.L value decreased by -37141-1.3%GBP 12.066INF.L unit share price decreased by -0.1579-1.3%
1802.T (Obayashi Corporation) 121,400 JPY 2,793,6261802.T value increased by 40120.1%JPY 23.01171802.T unit share price increased by 0.0330000000000010.1%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,677,371BESI.AS value decreased by -117043-4.2%EUR 193.914BESI.AS unit share price decreased by -8.477-4.2%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,663,3044307.T value decreased by -32483-1.2%JPY 37.1974307.T unit share price decreased by -0.4537-1.2%
SRG.MI (Snam SpA) 381,196 EUR 2,620,257SRG.MI value increased by 50110.2%EUR 6.87378SRG.MI unit share price increased by 0.013150.2%
MONC.MI (Moncler SpA) 45,159 EUR 2,603,116MONC.MI value increased by 43880.2%EUR 57.6433MONC.MI unit share price increased by 0.0971000000000050.2%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,591,2651928.T value decreased by -32700-1.2%JPY 22.37711928.T unit share price decreased by -0.2824-1.2%
SGRO.L (Segro Plc) 241,174 GBP 2,539,524SGRO.L value increased by 118320.5%GBP 10.5298SGRO.L unit share price increased by 0.0489999999999990.5%
METSO.HE (Metso Oyj) 124,491 EUR 2,530,637METSO.HE value increased by 474801.9%EUR 20.3279METSO.HE unit share price increased by 0.38141.9%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,426,805GLPI value increased by 310301.3%USD 45.36GLPI unit share price increased by 0.581.3%
SGE.L (Sage Group PLC) 182,114 GBP 2,393,906SGE.L value decreased by -105984-4.2%GBP 13.1451SGE.L unit share price decreased by -0.582-4.2%
7270.T (Subaru Corporation) 110,500 JPY 2,349,7567270.T value increased by 496222.2%JPY 21.26487270.T unit share price increased by 0.44912.2%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,201,266WCP.TO value increased by 110540.5%CAD 9.36151WCP.TO unit share price increased by 0.047010.5%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,146,042ASRNL.AS value increased by 16060.1%EUR 72.9847ASRNL.AS unit share price increased by 0.0546000000000080.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,086,9983.HK value decreased by -3695-0.2%HKD 0.9469143.HK unit share price decreased by -0.001676-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 2,075,9779104.T value increased by 340361.7%JPY 31.69439104.T unit share price increased by 0.51961.7%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,072,981BVI.PA value decreased by -20968-1.0%EUR 32.2097BVI.PA unit share price decreased by -0.3257-1.0%
EN.PA (Bouygues SA) 37,075 EUR 2,008,864EN.PA value decreased by -12627-0.6%EUR 54.1838EN.PA unit share price decreased by -0.3406-0.6%
AGS.BR (Ageas SA/NV) 28,210 EUR 2,005,726AGS.BR value decreased by -7530.0%EUR 71.0998AGS.BR unit share price decreased by -0.0266999999999910.0%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 2,000,1577735.T value decreased by -40807-2.0%JPY 130.7297735.T unit share price decreased by -2.667-2.0%
TFC (Truist Financial Corp) 38,669 USD 1,984,493TFC value increased by 390562.0%USD 51.32TFC unit share price increased by 1.012.0%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,891,357288.HK value increased by 376212.0%HKD 1.19934288.HK unit share price increased by 0.023862.0%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,789,860ITRK.L value decreased by -18681-1.0%GBP 61.3071ITRK.L unit share price decreased by -0.6398-1.0%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,730,4078766.T value increased by 287271.7%JPY 36.97458766.T unit share price increased by 0.61381.7%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,728,690ORNBV.HE value decreased by -19372-1.1%EUR 83.6854ORNBV.HE unit share price decreased by -0.9378-1.1%
REL.L (Relx PLC) 48,227 GBP 1,721,950REL.L value decreased by -68430-3.8%GBP 35.7051REL.L unit share price decreased by -1.4189-3.8%
BNZL.L (Bunzl PLC) 61,417 GBP 1,716,110BNZL.L value decreased by -21875-1.3%GBP 27.9419BNZL.L unit share price decreased by -0.3562-1.3%
OMV.VI (OMV AG) 27,848 EUR 1,664,386OMV.VI value increased by 99510.6%EUR 59.7668OMV.VI unit share price increased by 0.35730.6%
AFG (American Financial Group Inc) 12,613 USD 1,624,681AFG value increased by 45410.3%USD 128.81AFG unit share price increased by 0.360000000000010.3%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,612,691HEN.DE value increased by 144680.9%EUR 82.075HEN.DE unit share price increased by 0.73640.9%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,596,6487202.T value increased by 366332.3%JPY 16.04677202.T unit share price increased by 0.36822.3%
LI.PA (Klepierre SA) 40,681 EUR 1,566,561LI.PA value decreased by -21340-1.3%EUR 38.5084LI.PA unit share price decreased by -0.5246-1.3%
6702.T (Fujitsu Limited) 56,700 JPY 1,511,7776702.T value increased by 182721.2%JPY 26.66276702.T unit share price increased by 0.32221.2%
KGF.L (Kingfisher PLC) 326,542 GBP 1,489,989KGF.L value decreased by -26681-1.8%GBP 4.56293KGF.L unit share price decreased by -0.08171-1.8%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,463,5196841.T value decreased by -1690-0.1%JPY 33.64416841.T unit share price decreased by -0.038899999999998-0.1%
HRL (Hormel Foods Corporation) 59,811 USD 1,461,781HRL value decreased by -9570-0.7%USD 24.44HRL unit share price decreased by -0.16-0.7%
KEY.TO (Keyera Corp.) 42,981 CAD 1,455,688KEY.TO value increased by 70860.5%CAD 33.8682KEY.TO unit share price increased by 0.16490.5%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,391,547BTRW.L value increased by 30440.2%GBP 5.4122BTRW.L unit share price increased by 0.011840.2%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,388,5504523.T value decreased by -13502-1.0%JPY 27.93864523.T unit share price decreased by -0.2717-1.0%
BNR.DE (Brenntag SE) 23,206 EUR 1,385,841BNR.DE value decreased by -19978-1.4%EUR 59.7191BNR.DE unit share price decreased by -0.8609-1.4%
ELV (Elevance Health Inc) 3,972 USD 1,378,205ELV value increased by 203771.5%USD 346.98ELV unit share price increased by 5.131.5%
ELV (Elevance Health Inc) 3,972 USD 1,378,205ELV value increased by 203771.5%USD 346.98ELV unit share price increased by 5.131.5%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,334,6667272.T value increased by 311082.4%JPY 7.527737272.T unit share price increased by 0.175462.4%
T.TO (Telus Corp) 94,207 CAD 1,303,768T.TO value decreased by -12122-0.9%CAD 13.8394T.TO unit share price decreased by -0.1287-0.9%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,301,844EDV.L value decreased by -5923-0.5%GBP 62.188EDV.L unit share price decreased by -0.28299999999999-0.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,292,7614204.T value decreased by -7527-0.6%JPY 17.75774204.T unit share price decreased by -0.1034-0.6%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,226,562ELISA.HE value decreased by -16685-1.3%EUR 44.3539ELISA.HE unit share price decreased by -0.6033-1.3%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,211,415LAND.L value decreased by -2288-0.2%GBP 8.9951LAND.L unit share price decreased by -0.01699-0.2%
7701.T (Shimadzu Corporation) 44,400 JPY 1,210,8437701.T value decreased by -8429-0.7%JPY 27.27127701.T unit share price decreased by -0.1899-0.7%
3626.T (TIS Inc.) 40,700 JPY 1,198,3513626.T value decreased by -26176-2.1%JPY 29.44353626.T unit share price decreased by -0.6432-2.1%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,127,7421878.T value decreased by -787-0.1%JPY 19.68141878.T unit share price decreased by -0.0137-0.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,122,48912.HK value increased by 143921.3%HKD 4.0669912.HK unit share price increased by 0.0521499999999991.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,117,4286823.HK value increased by 43160.4%HKD 1.497896823.HK unit share price increased by 0.00577999999999990.4%
AMUN.PA (Amundi SA) 12,138 EUR 1,083,830AMUN.PA value increased by 15820.1%EUR 89.2923AMUN.PA unit share price increased by 0.130299999999990.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,081,935BMW3.DE value decreased by -5076-0.5%EUR 103.071BMW3.DE unit share price decreased by -0.483-0.5%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,060,441P911.DE value increased by 33400.3%EUR 49.245P911.DE unit share price increased by 0.15510.3%
83.HK (SINO LAND LTD) 692,000 HKD 1,043,63583.HK value increased by 128711.2%HKD 1.5081483.HK unit share price increased by 0.01861.2%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 1,025,5164507.T value increased by 168291.7%JPY 20.3884507.T unit share price increased by 0.33461.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 990,1211308.HK value increased by 115861.2%HKD 3.808161308.HK unit share price increased by 0.044561.2%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 988,747BMED.MI value decreased by -11303-1.1%EUR 23.3818BMED.MI unit share price decreased by -0.2673-1.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 987,3081038.HK value increased by 95041.0%HKD 8.296711038.HK unit share price increased by 0.079871.0%
VER.VI (Verbund AG) 12,987 EUR 952,035VER.VI value decreased by -8138-0.8%EUR 73.3068VER.VI unit share price decreased by -0.62660000000001-0.8%
4768.T (Otsuka Corporation) 44,300 JPY 895,0724768.T value decreased by -8303-0.9%JPY 20.20484768.T unit share price decreased by -0.1874-0.9%
EDEN.PA (Edenred SE) 42,577 EUR 873,372EDEN.PA value decreased by -7419-0.8%EUR 20.5128EDEN.PA unit share price decreased by -0.1742-0.8%
RAND.AS (Randstad NV) 21,377 EUR 725,523RAND.AS value increased by 29480.4%EUR 33.9394RAND.AS unit share price increased by 0.13790.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BKPSFC54 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 57,301,635NVDA value increased by 8975821.6%USD 191.52NVDA unit share price increased by 31.6%
AAPL (Apple Inc) 166,872 USD 42,792,656AAPL value decreased by -305375-0.7%USD 256.44AAPL unit share price decreased by -1.83-0.7%
CSCO (Cisco Systems Inc) 499,037 USD 39,403,962CSCO value increased by 1397310.4%USD 78.96CSCO unit share price increased by 0.279999999999990.4%
TXN (Texas Instruments Incorporated) 172,485 USD 37,286,082TXN value increased by 33703569.9%USD 216.17TXN unit share price increased by 19.549.9%
MSFT (Microsoft Corporation) 72,616 USD 34,974,044MSFT value increased by 762470.2%USD 481.63MSFT unit share price increased by 1.050.2%
AMGN (Amgen Inc) 102,129 USD 34,950,586AMGN value decreased by -929374-2.6%USD 342.22AMGN unit share price decreased by -9.1-2.6%
SAP.DE (SAP SE) 143,654 EUR 33,653,767SAP.DE value increased by 804760.2%EUR 234.27SAP.DE unit share price increased by 0.561000000000010.2%
ALV.DE (Allianz SE) 73,264 EUR 32,193,649ALV.DE value increased by 2061060.6%EUR 439.42ALV.DE unit share price increased by 2.8130.6%
ACN (Accenture plc) 117,654 USD 31,817,171ACN value decreased by -631802-1.9%USD 270.43ACN unit share price decreased by -5.37-1.9%
VZ (Verizon Communications Inc) 799,932 USD 31,525,320VZ value increased by 719940.2%USD 39.41VZ unit share price increased by 0.0899999999999960.2%
QCOM (Qualcomm Incorporated) 197,879 USD 30,216,123QCOM value decreased by -67279-0.2%USD 152.7QCOM unit share price decreased by -0.34-0.2%
HD (Home Depot Inc) 67,100 USD 25,182,630HD value decreased by -339526-1.3%USD 375.3HD unit share price decreased by -5.06-1.3%
8035.T (Tokyo Electron Limited) 85,100 JPY 24,284,1888035.T value increased by 8855063.8%JPY 285.3618035.T unit share price increased by 10.4063.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 20,503,753BBVA.MC value decreased by -609150-2.9%EUR 25.1063BBVA.MC unit share price decreased by -0.7459-2.9%
CMCSA (Comcast Corp) 693,236 USD 19,694,835CMCSA value decreased by -201038-1.0%USD 28.41CMCSA unit share price decreased by -0.29-1.0%
SAN.PA (Sanofi SA) 209,596 EUR 19,411,477SAN.PA value decreased by -566627-2.8%EUR 92.6138SAN.PA unit share price decreased by -2.7034-2.8%
ENEL.MI (Enel SpA) 1,544,372 EUR 17,020,105ENEL.MI value decreased by -57546-0.3%EUR 11.0207ENEL.MI unit share price decreased by -0.0373-0.3%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,555,323PNC value decreased by -172739-1.0%USD 221.39PNC unit share price decreased by -2.31-1.0%
USB (U.S. Bancorp) 295,494 USD 16,470,836USB value decreased by -233440-1.4%USD 55.74USB unit share price decreased by -0.79-1.4%
AVGO (Broadcom Inc) 49,221 USD 16,402,406AVGO value increased by 221490.1%USD 333.24AVGO unit share price increased by 0.449999999999990.1%
NG.L (National Grid PLC) 942,685 GBP 15,996,620NG.L value increased by 1489460.9%GBP 16.9692NG.L unit share price increased by 0.1580.9%
CMI (Cummins Inc) 26,188 USD 15,132,998CMI value increased by 426870.3%USD 577.86CMI unit share price increased by 1.630.3%
CS.PA (AXA SA) 329,393 EUR 14,973,832CS.PA value increased by 1080780.7%EUR 45.4589CS.PA unit share price increased by 0.32810.7%
ASML.AS (ASML Holding NV) 10,177 EUR 14,518,420ASML.AS value decreased by -291919-2.0%EUR 1426.59ASML.AS unit share price decreased by -28.69-2.0%
UPS (United Parcel Service Inc) 139,849 USD 14,502,341UPS value decreased by -489472-3.3%USD 103.7UPS unit share price decreased by -3.5-3.3%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,375,1508001.T value decreased by -76133-0.5%JPY 12.80878001.T unit share price decreased by -0.0678-0.5%
TEL (TE Connectivity Ltd) 55,826 USD 12,380,532TEL value decreased by -502992-3.9%USD 221.77TEL unit share price decreased by -9.01-3.9%
PCAR (PACCAR Inc) 99,924 USD 12,296,647PCAR value increased by 2248291.9%USD 123.06PCAR unit share price increased by 2.251.9%
MFC.TO (Manulife Financial Corp) 322,392 CAD 12,161,474MFC.TO value increased by 1497931.2%CAD 37.7226MFC.TO unit share price increased by 0.46461.2%
INTU (Intuit Inc) 22,432 USD 12,084,118INTU value decreased by -150295-1.2%USD 538.7INTU unit share price decreased by -6.6999999999999-1.2%
KMI (Kinder Morgan Inc) 380,821 USD 11,451,287KMI value increased by 1827941.6%USD 30.07KMI unit share price increased by 0.481.6%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,132,024DHL.DE value decreased by -144447-1.4%EUR 55.4202DHL.DE unit share price decreased by -0.7901-1.4%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,797,732CNR.TO value decreased by -169166-1.7%CAD 98.6025CNR.TO unit share price decreased by -1.7025-1.7%
9433.T (KDDI Corporation) 558,300 JPY 9,528,0929433.T value decreased by -12835-0.1%JPY 17.06639433.T unit share price decreased by -0.022900000000003-0.1%
OKE (ONEOK Inc) 120,068 USD 9,516,590OKE value increased by 1825042.0%USD 79.26OKE unit share price increased by 1.522.0%
DGE.L (Diageo PLC) 424,234 GBP 9,492,272DGE.L value increased by 1026841.1%GBP 22.3751DGE.L unit share price increased by 0.24211.1%
TTE.PA (TotalEnergies SE) 131,904 EUR 9,452,768TTE.PA value increased by 977181.0%EUR 71.664TTE.PA unit share price increased by 0.740800000000011.0%
CABK.MC (CaixaBank SA) 743,142 EUR 9,417,529CABK.MC value decreased by -215036-2.2%EUR 12.6726CABK.MC unit share price decreased by -0.2893-2.2%
8002.T (Marubeni Corporation) 267,800 JPY 8,833,6148002.T value decreased by -37998-0.4%JPY 32.98598002.T unit share price decreased by -0.1419-0.4%
TGT (Target Corporation) 85,856 USD 8,734,989TGT value decreased by -202621-2.3%USD 101.74TGT unit share price decreased by -2.36-2.3%
NA.TO (National Bank of Canada) 69,854 CAD 8,356,000NA.TO value increased by 436280.5%CAD 119.621NA.TO unit share price increased by 0.6250.5%
CI (Cigna Corp) 30,571 USD 8,326,929CI value increased by 700080.8%USD 272.38CI unit share price increased by 2.290.8%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,765,726CTSH value decreased by -125855-1.6%USD 83.3CTSH unit share price decreased by -1.35-1.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,535,422MUV2.DE value decreased by -55555-0.7%EUR 606.277MUV2.DE unit share price decreased by -4.4699999999999-0.7%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,466,0389434.T value decreased by -30635-0.4%JPY 1.374689434.T unit share price decreased by -0.0056400000000001-0.4%
DELL (Dell Technologies Inc) 61,926 USD 7,265,158DELL value increased by 1647232.3%USD 117.32DELL unit share price increased by 2.662.3%
6954.T (Fanuc Corporation) 176,100 JPY 6,999,7146954.T value decreased by -289085-4.0%JPY 39.74856954.T unit share price decreased by -1.6416-4.0%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,753,812SLF.TO value increased by 347610.5%CAD 62.9891SLF.TO unit share price increased by 0.32420.5%
6301.T (Komatsu Ltd.) 180,400 JPY 6,637,0376301.T value decreased by -51509-0.8%JPY 36.79076301.T unit share price decreased by -0.2855-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,542,6006981.T value decreased by -95630-1.4%JPY 20.76366981.T unit share price decreased by -0.3035-1.4%
G.MI (Generali) 161,064 EUR 6,486,880G.MI value increased by 899821.4%EUR 40.2752G.MI unit share price increased by 0.558699999999991.4%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,317,107KMB value decreased by -69809-1.1%USD 99.54KMB unit share price decreased by -1.1-1.1%
KVUE (Kenvue Inc.) 362,627 USD 6,287,952KVUE value decreased by -58021-0.9%USD 17.34KVUE unit share price decreased by -0.16-0.9%
PAYX (Paychex Inc) 61,202 USD 6,270,145PAYX value decreased by -152393-2.4%USD 102.45PAYX unit share price decreased by -2.49-2.4%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,178,5766752.T value decreased by -165852-2.6%JPY 13.90326752.T unit share price decreased by -0.3732-2.6%
KBC.BR (KBC Group NV) 43,395 EUR 6,131,606KBC.BR value decreased by -40413-0.7%EUR 141.298KBC.BR unit share price decreased by -0.93100000000001-0.7%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,740,1928750.T value decreased by -66729-1.1%JPY 8.573858750.T unit share price decreased by -0.09967-1.1%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,695,0648630.T value decreased by -155848-2.7%JPY 33.85898630.T unit share price decreased by -0.9265-2.7%
VICI (VICI Properties Inc) 201,502 USD 5,619,891VICI value decreased by -122916-2.1%USD 27.89VICI unit share price decreased by -0.61-2.1%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,509,041BMW.DE value increased by 89830.2%EUR 103.913BMW.DE unit share price increased by 0.170.2%
AV.L (Aviva PLC) 577,684 GBP 5,055,573AV.L value increased by 826161.7%GBP 8.75145AV.L unit share price increased by 0.143011.7%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 4,902,208HBAN value decreased by -106320-2.1%USD 17.06HBAN unit share price decreased by -0.37-2.1%
PPG (PPG Industries Inc) 42,652 USD 4,860,622PPG value increased by 1569593.3%USD 113.96PPG unit share price increased by 3.683.3%
7751.T (Canon Inc.) 164,600 JPY 4,791,4057751.T value decreased by -54479-1.1%JPY 29.10947751.T unit share price decreased by -0.331-1.1%
RF (Regions Financial Corporation) 171,502 USD 4,778,046RF value decreased by -17150.0%USD 27.86RF unit share price decreased by -0.0100000000000020.0%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,732,657KNEBV.HE value decreased by -89049-1.8%EUR 72.4523KNEBV.HE unit share price decreased by -1.3633-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,691,504ML.PA value increased by 226020.5%EUR 37.0264ML.PA unit share price increased by 0.17840.5%
CAP.PA (Capgemini SE) 29,141 EUR 4,576,990CAP.PA value decreased by -95364-2.0%EUR 157.064CAP.PA unit share price decreased by -3.272-2.0%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,573,859PPL.TO value increased by 631171.4%CAD 41.6608PPL.TO unit share price increased by 0.57491.4%
A5G.IR (AIB Group PLC) 397,367 EUR 4,387,817A5G.IR value decreased by -112174-2.5%EUR 11.0422A5G.IR unit share price decreased by -0.2823-2.5%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,341,746WKL.AS value increased by 376960.9%EUR 97.1286WKL.AS unit share price increased by 0.84330.9%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,334,721TROW value decreased by -2471-0.1%USD 105.25TROW unit share price decreased by -0.060000000000002-0.1%
DRI (Darden Restaurants Inc) 21,980 USD 4,319,070DRI value decreased by -8792-0.2%USD 196.5DRI unit share price decreased by -0.40000000000001-0.2%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,288,475PUB.PA value increased by 516531.2%EUR 101.524PUB.PA unit share price increased by 1.2231.2%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,235,3674901.T value decreased by -88995-2.1%JPY 19.96874901.T unit share price decreased by -0.4196-2.1%
REP.MC (Repsol SA) 217,517 EUR 4,149,043REP.MC value increased by 401171.0%EUR 19.0746REP.MC unit share price increased by 0.18451.0%
VRSN (VeriSign Inc) 15,887 USD 4,027,355VRSN value increased by 614831.6%USD 253.5VRSN unit share price increased by 3.871.6%
NN.AS (NN Group NV) 50,838 EUR 4,005,151NN.AS value increased by 386351.0%EUR 78.7826NN.AS unit share price increased by 0.75991.0%
PFG (Principal Financial Group Inc) 42,101 USD 3,959,599PFG value increased by 766242.0%USD 94.05PFG unit share price increased by 1.822.0%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,912,812STMPA.PA value increased by 812712.1%EUR 29.8242STMPA.PA unit share price increased by 0.61952.1%
KHC (Kraft Heinz Co) 167,763 USD 3,890,424KHC value decreased by -85559-2.2%USD 23.19KHC unit share price decreased by -0.51-2.2%
NTAP (NetApp Inc) 37,724 USD 3,747,125NTAP value decreased by -21125-0.6%USD 99.33NTAP unit share price decreased by -0.56-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,702,4092388.HK value increased by 888852.5%HKD 5.296722388.HK unit share price increased by 0.127162.5%
GPC (Genuine Parts Co) 26,290 USD 3,681,126GPC value increased by 168260.5%USD 140.02GPC unit share price increased by 0.640000000000010.5%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,631,891RKT.L value decreased by -3142-0.1%GBP 81.9156RKT.L unit share price decreased by -0.070800000000006-0.1%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,623,311DSY.PA value increased by 369671.0%EUR 28.582DSY.PA unit share price increased by 0.29161.0%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,494,054KPN.AS value decreased by -24303-0.7%EUR 4.75371KPN.AS unit share price decreased by -0.03307-0.7%
HPQ (HP Inc) 176,645 USD 3,365,087HPQ value decreased by -56527-1.7%USD 19.05HPQ unit share price decreased by -0.32-1.7%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,223,430BAMI.MI value decreased by -54785-1.7%EUR 15.0076BAMI.MI unit share price decreased by -0.2551-1.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,888,123TRN.MI value increased by 247660.9%EUR 10.8595TRN.MI unit share price increased by 0.09310.9%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,885,691UPM.HE value decreased by -7410.0%EUR 28.9284UPM.HE unit share price decreased by -0.00740000000000050.0%
INF.L (Informa PLC) 235,163 GBP 2,874,609INF.L value decreased by -13860-0.5%GBP 12.2239INF.L unit share price decreased by -0.0589-0.5%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,794,414BESI.AS value decreased by -105835-3.6%EUR 202.391BESI.AS unit share price decreased by -7.665-3.6%
1802.T (Obayashi Corporation) 121,400 JPY 2,789,6141802.T value decreased by -40478-1.4%JPY 22.97871802.T unit share price decreased by -0.3334-1.4%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,695,7874307.T value decreased by -32700-1.2%JPY 37.65074307.T unit share price decreased by -0.4567-1.2%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,623,9651928.T value decreased by -42326-1.6%JPY 22.65951928.T unit share price decreased by -0.3655-1.6%
SRG.MI (Snam SpA) 381,196 EUR 2,615,246SRG.MI value decreased by -1752-0.1%EUR 6.86063SRG.MI unit share price decreased by -0.0046000000000008-0.1%
MONC.MI (Moncler SpA) 45,159 EUR 2,598,728MONC.MI value decreased by -81083-3.0%EUR 57.5462MONC.MI unit share price decreased by -1.7955-3.0%
SGRO.L (Segro Plc) 241,174 GBP 2,527,692SGRO.L value increased by 356711.4%GBP 10.4808SGRO.L unit share price increased by 0.14791.4%
SGE.L (Sage Group PLC) 182,114 GBP 2,499,890SGE.L value increased by 215940.9%GBP 13.7271SGE.L unit share price increased by 0.11860.9%
METSO.HE (Metso Oyj) 124,491 EUR 2,483,157METSO.HE value decreased by -52997-2.1%EUR 19.9465METSO.HE unit share price decreased by -0.4257-2.1%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,395,775GLPI value decreased by -43871-1.8%USD 44.78GLPI unit share price decreased by -0.82-1.8%
7270.T (Subaru Corporation) 110,500 JPY 2,300,1347270.T value decreased by -42199-1.8%JPY 20.81577270.T unit share price decreased by -0.3819-1.8%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,190,212WCP.TO value increased by 30240.1%CAD 9.3145WCP.TO unit share price increased by 0.012860.1%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,144,436ASRNL.AS value increased by 119190.6%EUR 72.9301ASRNL.AS unit share price increased by 0.40540.6%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,093,949BVI.PA value decreased by -15249-0.7%EUR 32.5354BVI.PA unit share price decreased by -0.23699999999999-0.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,090,6933.HK value increased by 363201.8%HKD 0.948593.HK unit share price increased by 0.0164791.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 2,041,9419104.T value increased by 174150.9%JPY 31.17479104.T unit share price increased by 0.26590.9%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 2,040,9647735.T value increased by 1187916.2%JPY 133.3967735.T unit share price increased by 7.7646.2%
EN.PA (Bouygues SA) 37,075 EUR 2,021,491EN.PA value decreased by -11545-0.6%EUR 54.5244EN.PA unit share price decreased by -0.3114-0.6%
AGS.BR (Ageas SA/NV) 28,210 EUR 2,006,479AGS.BR value increased by 391162.0%EUR 71.1265AGS.BR unit share price increased by 1.38662.0%
TFC (Truist Financial Corp) 38,669 USD 1,945,437TFC value decreased by -22428-1.1%USD 50.31TFC unit share price decreased by -0.58-1.1%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,853,736288.HK value increased by 56970.3%HKD 1.17548288.HK unit share price increased by 0.00361000000000010.3%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,808,541ITRK.L value increased by 91300.5%GBP 61.9469ITRK.L unit share price increased by 0.31270.5%
REL.L (Relx PLC) 48,227 GBP 1,790,380REL.L value decreased by -13507-0.7%GBP 37.124REL.L unit share price decreased by -0.2801-0.7%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,748,062ORNBV.HE value decreased by -50550-2.8%EUR 84.6232ORNBV.HE unit share price decreased by -2.4471-2.8%
BNZL.L (Bunzl PLC) 61,417 GBP 1,737,985BNZL.L value increased by 336312.0%GBP 28.2981BNZL.L unit share price increased by 0.54762.0%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,701,6808766.T value decreased by -20352-1.2%JPY 36.36078766.T unit share price decreased by -0.4349-1.2%
OMV.VI (OMV AG) 27,848 EUR 1,654,435OMV.VI value increased by 82120.5%EUR 59.4095OMV.VI unit share price increased by 0.29490.5%
AFG (American Financial Group Inc) 12,613 USD 1,620,140AFG value increased by 75680.5%USD 128.45AFG unit share price increased by 0.599999999999990.5%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,598,223HEN.DE value increased by 118460.7%EUR 81.3386HEN.DE unit share price increased by 0.60280.7%
LI.PA (Klepierre SA) 40,681 EUR 1,587,901LI.PA value increased by 86610.5%EUR 39.033LI.PA unit share price increased by 0.21290.5%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,560,0157202.T value decreased by -54648-3.4%JPY 15.67857202.T unit share price decreased by -0.5493-3.4%
KGF.L (Kingfisher PLC) 326,542 GBP 1,516,670KGF.L value increased by 276391.9%GBP 4.64464KGF.L unit share price increased by 0.084641.9%
6702.T (Fujitsu Limited) 56,700 JPY 1,493,5056702.T value decreased by -18865-1.2%JPY 26.34056702.T unit share price decreased by -0.3327-1.2%
HRL (Hormel Foods Corporation) 59,811 USD 1,471,351HRL value decreased by -35886-2.4%USD 24.6HRL unit share price decreased by -0.6-2.4%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,465,2096841.T value decreased by -12187-0.8%JPY 33.6836841.T unit share price decreased by -0.2801-0.8%
KEY.TO (Keyera Corp.) 42,981 CAD 1,448,602KEY.TO value increased by 177441.2%CAD 33.7033KEY.TO unit share price increased by 0.41281.2%
BNR.DE (Brenntag SE) 23,206 EUR 1,405,819BNR.DE value increased by 287362.1%EUR 60.58BNR.DE unit share price increased by 1.23832.1%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,402,0524523.T value decreased by -30969-2.2%JPY 28.21034523.T unit share price decreased by -0.6231-2.2%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,388,503BTRW.L value increased by 170091.2%GBP 5.40036BTRW.L unit share price increased by 0.066151.2%
ELV (Elevance Health Inc) 3,972 USD 1,357,828ELV value increased by 751905.9%USD 341.85ELV unit share price increased by 18.935.9%
ELV (Elevance Health Inc) 3,972 USD 1,357,828ELV value increased by 751905.9%USD 341.85ELV unit share price increased by 18.935.9%
T.TO (Telus Corp) 94,207 CAD 1,315,890T.TO value increased by 132371.0%CAD 13.9681T.TO unit share price increased by 0.14051.0%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,307,767EDV.L value increased by 572434.6%GBP 62.471EDV.L unit share price increased by 2.73454.6%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,303,5587272.T value decreased by -28289-2.1%JPY 7.352277272.T unit share price decreased by -0.15956-2.1%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,300,2884204.T value decreased by -19115-1.4%JPY 17.86114204.T unit share price decreased by -0.2626-1.4%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,243,247ELISA.HE value increased by 24730.2%EUR 44.9572ELISA.HE unit share price increased by 0.0893999999999980.2%
3626.T (TIS Inc.) 40,700 JPY 1,224,5273626.T value decreased by -23899-1.9%JPY 30.08673626.T unit share price decreased by -0.5872-1.9%
7701.T (Shimadzu Corporation) 44,400 JPY 1,219,2727701.T value decreased by -34852-2.8%JPY 27.46117701.T unit share price decreased by -0.7849-2.8%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,213,703LAND.L value increased by 136181.1%GBP 9.01209LAND.L unit share price increased by 0.101121.1%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,128,5291878.T value decreased by -18780-1.6%JPY 19.69511878.T unit share price decreased by -0.3277-1.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,113,1126823.HK value increased by 36050.3%HKD 1.492116823.HK unit share price increased by 0.004840.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,108,09712.HK value increased by 379983.6%HKD 4.0148412.HK unit share price increased by 0.137673.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,087,011BMW3.DE value decreased by -3865-0.4%EUR 103.554BMW3.DE unit share price decreased by -0.369-0.4%
AMUN.PA (Amundi SA) 12,138 EUR 1,082,248AMUN.PA value decreased by -4352-0.4%EUR 89.162AMUN.PA unit share price decreased by -0.35849999999999-0.4%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,057,101P911.DE value decreased by -23357-2.2%EUR 49.0899P911.DE unit share price decreased by -1.0846-2.2%
83.HK (SINO LAND LTD) 692,000 HKD 1,030,76483.HK value increased by 95550.9%HKD 1.4895483.HK unit share price increased by 0.01380.9%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 1,008,6874507.T value decreased by -25381-2.5%JPY 20.05344507.T unit share price decreased by -0.5046-2.5%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 1,000,050BMED.MI value decreased by -2692-0.3%EUR 23.6491BMED.MI unit share price decreased by -0.063700000000001-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 978,5351308.HK value increased by 458094.9%HKD 3.76361308.HK unit share price increased by 0.176194.9%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 977,8041038.HK value increased by 59080.6%HKD 8.216841038.HK unit share price increased by 0.049650.6%
VER.VI (Verbund AG) 12,987 EUR 960,173VER.VI value decreased by -5299-0.5%EUR 73.9334VER.VI unit share price decreased by -0.40799999999999-0.5%
4768.T (Otsuka Corporation) 44,300 JPY 903,3754768.T value decreased by -5610-0.6%JPY 20.39224768.T unit share price decreased by -0.1266-0.6%
EDEN.PA (Edenred SE) 42,577 EUR 880,791EDEN.PA value increased by 111151.3%EUR 20.687EDEN.PA unit share price increased by 0.2611.3%
RAND.AS (Randstad NV) 21,377 EUR 722,575RAND.AS value increased by 48810.7%EUR 33.8015RAND.AS unit share price increased by 0.22830.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BKPSFC54 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 56,404,053NVDA value increased by 6133481.1%USD 188.52NVDA unit share price increased by 2.051.1%
AAPL (Apple Inc) 166,872 USD 43,098,031AAPL value increased by 4772531.1%USD 258.27AAPL unit share price increased by 2.861.1%
CSCO (Cisco Systems Inc) 499,037 USD 39,264,231CSCO value increased by 8333922.2%USD 78.68CSCO unit share price increased by 1.672.2%
AMGN (Amgen Inc) 102,129 USD 35,879,960AMGN value increased by 1664700.5%USD 351.32AMGN unit share price increased by 1.630.5%
MSFT (Microsoft Corporation) 72,616 USD 34,897,797MSFT value increased by 7479452.2%USD 480.58MSFT unit share price increased by 10.32.2%
TXN (Texas Instruments Incorporated) 172,485 USD 33,915,726TXN value increased by 69000.0%USD 196.63TXN unit share price increased by 0.0399999999999920.0%
SAP.DE (SAP SE) 143,654 EUR 33,573,291SAP.DE value decreased by -767215-2.2%EUR 233.709SAP.DE unit share price decreased by -5.341-2.2%
ACN (Accenture plc) 117,654 USD 32,448,973ACN value decreased by -577681-1.7%USD 275.8ACN unit share price decreased by -4.91-1.7%
ALV.DE (Allianz SE) 73,264 EUR 31,987,543ALV.DE value increased by 1411590.4%EUR 436.607ALV.DE unit share price increased by 1.9270.4%
VZ (Verizon Communications Inc) 799,932 USD 31,453,326VZ value decreased by -239980-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
QCOM (Qualcomm Incorporated) 197,879 USD 30,283,402QCOM value decreased by -292861-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
HD (Home Depot Inc) 67,100 USD 25,522,156HD value decreased by -414007-1.6%USD 380.36HD unit share price decreased by -6.17-1.6%
8035.T (Tokyo Electron Limited) 85,100 JPY 23,398,6828035.T value increased by 6636672.9%JPY 274.9558035.T unit share price increased by 7.7992.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 21,112,903BBVA.MC value increased by 3903781.9%EUR 25.8522BBVA.MC unit share price increased by 0.4781.9%
SAN.PA (Sanofi SA) 209,596 EUR 19,978,104SAN.PA value increased by 611920.3%EUR 95.3172SAN.PA unit share price increased by 0.2920.3%
CMCSA (Comcast Corp) 693,236 USD 19,895,873CMCSA value decreased by -506062-2.5%USD 28.7CMCSA unit share price decreased by -0.73-2.5%
ENEL.MI (Enel SpA) 1,544,372 EUR 17,077,651ENEL.MI value increased by 3335482.0%EUR 11.058ENEL.MI unit share price increased by 0.2162.0%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,728,062PNC value increased by 2205981.3%USD 223.7PNC unit share price increased by 2.951.3%
USB (U.S. Bancorp) 295,494 USD 16,704,276USB value increased by 2068461.3%USD 56.53USB unit share price increased by 0.71.3%
AVGO (Broadcom Inc) 49,221 USD 16,380,257AVGO value increased by 3908152.4%USD 332.79AVGO unit share price increased by 7.942.4%
NG.L (National Grid PLC) 942,685 GBP 15,847,674NG.L value increased by 2897611.9%GBP 16.8112NG.L unit share price increased by 0.30741.9%
CMI (Cummins Inc) 26,188 USD 15,090,311CMI value increased by 1641991.1%USD 576.23CMI unit share price increased by 6.271.1%
UPS (United Parcel Service Inc) 139,849 USD 14,991,813UPS value increased by 321650.2%USD 107.2UPS unit share price increased by 0.230.2%
CS.PA (AXA SA) 329,393 EUR 14,865,754CS.PA value increased by 108750.1%EUR 45.1308CS.PA unit share price increased by 0.0330999999999970.1%
ASML.AS (ASML Holding NV) 10,177 EUR 14,810,339ASML.AS value increased by 5488123.8%EUR 1455.28ASML.AS unit share price increased by 53.933.8%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,451,2838001.T value decreased by -7528-0.1%JPY 12.87658001.T unit share price decreased by -0.0067000000000004-0.1%
TEL (TE Connectivity Ltd) 55,826 USD 12,883,524TEL value increased by 2953192.3%USD 230.78TEL unit share price increased by 5.292.3%
INTU (Intuit Inc) 22,432 USD 12,234,413INTU value decreased by -367212-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
PCAR (PACCAR Inc) 99,924 USD 12,071,818PCAR value decreased by -129902-1.1%USD 120.81PCAR unit share price decreased by -1.3-1.1%
MFC.TO (Manulife Financial Corp) 322,392 CAD 12,011,681MFC.TO value increased by 190430.2%CAD 37.258MFC.TO unit share price increased by 0.0591000000000010.2%
KMI (Kinder Morgan Inc) 380,821 USD 11,268,493KMI value increased by 952050.9%USD 29.59KMI unit share price increased by 0.250.9%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,276,471DHL.DE value increased by 2025632.0%EUR 56.2103DHL.DE unit share price increased by 1.1082.0%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,966,898CNR.TO value increased by 175870.2%CAD 100.305CNR.TO unit share price increased by 0.177000000000010.2%
CABK.MC (CaixaBank SA) 743,142 EUR 9,632,565CABK.MC value increased by 1733191.8%EUR 12.9619CABK.MC unit share price increased by 0.23321.8%
9433.T (KDDI Corporation) 558,300 JPY 9,540,9279433.T value decreased by -78364-0.8%JPY 17.08929433.T unit share price decreased by -0.1404-0.8%
DGE.L (Diageo PLC) 424,234 GBP 9,389,588DGE.L value decreased by -234547-2.4%GBP 22.133DGE.L unit share price decreased by -0.5529-2.4%
TTE.PA (TotalEnergies SE) 131,904 EUR 9,355,050TTE.PA value increased by 1128741.2%EUR 70.9232TTE.PA unit share price increased by 0.855799999999991.2%
OKE (ONEOK Inc) 120,068 USD 9,334,086OKE value increased by 288160.3%USD 77.74OKE unit share price increased by 0.239999999999990.3%
TGT (Target Corporation) 85,856 USD 8,937,610TGT value increased by 120200.1%USD 104.1TGT unit share price increased by 0.140.1%
8002.T (Marubeni Corporation) 267,800 JPY 8,871,6128002.T value increased by 3137823.7%JPY 33.12788002.T unit share price increased by 1.17183.7%
NA.TO (National Bank of Canada) 69,854 CAD 8,312,372NA.TO value decreased by -126479-1.5%CAD 118.996NA.TO unit share price decreased by -1.811-1.5%
CI (Cigna Corp) 30,571 USD 8,256,921CI value decreased by -315493-3.7%USD 270.09CI unit share price decreased by -10.32-3.7%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,891,581CTSH value decreased by -89497-1.1%USD 84.65CTSH unit share price decreased by -0.95999999999999-1.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,590,977MUV2.DE value increased by 976661.3%EUR 610.747MUV2.DE unit share price increased by 7.85799999999991.3%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,496,6739434.T value decreased by -42353-0.6%JPY 1.380329434.T unit share price decreased by -0.0078-0.6%
6954.T (Fanuc Corporation) 176,100 JPY 7,288,7996954.T value decreased by -32051-0.4%JPY 41.39016954.T unit share price decreased by -0.182-0.4%
DELL (Dell Technologies Inc) 61,926 USD 7,100,435DELL value decreased by -78646-1.1%USD 114.66DELL unit share price decreased by -1.27-1.1%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,719,051SLF.TO value decreased by -73779-1.1%CAD 62.6649SLF.TO unit share price decreased by -0.6881-1.1%
6301.T (Komatsu Ltd.) 180,400 JPY 6,688,5466301.T value increased by 1741832.7%JPY 37.07626301.T unit share price increased by 0.96552.7%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,638,2306981.T value increased by 1254191.9%JPY 21.06716981.T unit share price increased by 0.39811.9%
PAYX (Paychex Inc) 61,202 USD 6,422,538PAYX value decreased by -76502-1.2%USD 104.94PAYX unit share price decreased by -1.25-1.2%
G.MI (Generali) 161,064 EUR 6,396,898G.MI value increased by 203920.3%EUR 39.7165G.MI unit share price increased by 0.12660.3%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,386,916KMB value decreased by -31732-0.5%USD 100.64KMB unit share price decreased by -0.5-0.5%
KVUE (Kenvue Inc.) 362,627 USD 6,345,973KVUE value decreased by -50767-0.8%USD 17.5KVUE unit share price decreased by -0.14-0.8%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,344,4286752.T value increased by 239250.4%JPY 14.27646752.T unit share price increased by 0.0538000000000010.4%
KBC.BR (KBC Group NV) 43,395 EUR 6,172,019KBC.BR value increased by 1708812.8%EUR 142.229KBC.BR unit share price increased by 3.9382.8%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,850,9128630.T value decreased by -16212-0.3%JPY 34.78548630.T unit share price decreased by -0.096399999999996-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,806,9218750.T value increased by 131920.2%JPY 8.673528750.T unit share price increased by 0.019710.2%
VICI (VICI Properties Inc) 201,502 USD 5,742,807VICI value decreased by -20150.0%USD 28.5VICI unit share price decreased by -0.0100000000000020.0%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,500,058BMW.DE value decreased by -17116-0.3%EUR 103.743BMW.DE unit share price decreased by -0.32300000000001-0.3%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,008,528HBAN value increased by 258620.5%USD 17.43HBAN unit share price increased by 0.090.5%
AV.L (Aviva PLC) 577,684 GBP 4,972,957AV.L value increased by 254140.5%GBP 8.60844AV.L unit share price increased by 0.0439899999999990.5%
7751.T (Canon Inc.) 164,600 JPY 4,845,8847751.T value increased by 364670.8%JPY 29.44047751.T unit share price increased by 0.22160.8%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,821,706KNEBV.HE value increased by 225920.5%EUR 73.8156KNEBV.HE unit share price increased by 0.34590.5%
RF (Regions Financial Corporation) 171,502 USD 4,779,761RF value increased by 222960.5%USD 27.87RF unit share price increased by 0.130.5%
PPG (PPG Industries Inc) 42,652 USD 4,703,663PPG value decreased by -101085-2.1%USD 110.28PPG unit share price decreased by -2.37-2.1%
CAP.PA (Capgemini SE) 29,141 EUR 4,672,354CAP.PA value decreased by -56107-1.2%EUR 160.336CAP.PA unit share price decreased by -1.925-1.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,668,902ML.PA value increased by 429780.9%EUR 36.848ML.PA unit share price increased by 0.33920.9%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,510,742PPL.TO value increased by 439461.0%CAD 41.0859PPL.TO unit share price increased by 0.40031.0%
A5G.IR (AIB Group PLC) 397,367 EUR 4,499,991A5G.IR value increased by 1203532.7%EUR 11.3245A5G.IR unit share price increased by 0.30292.7%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,337,192TROW value decreased by -32125-0.7%USD 105.31TROW unit share price decreased by -0.78-0.7%
DRI (Darden Restaurants Inc) 21,980 USD 4,327,862DRI value increased by 103310.2%USD 196.9DRI unit share price increased by 0.470.2%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,324,3624901.T value decreased by -49886-1.1%JPY 20.38834901.T unit share price decreased by -0.2352-1.1%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,304,050WKL.AS value decreased by -137235-3.1%EUR 96.2853WKL.AS unit share price decreased by -3.0701-3.1%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,236,822PUB.PA value decreased by -187179-4.2%EUR 100.301PUB.PA unit share price decreased by -4.431-4.2%
REP.MC (Repsol SA) 217,517 EUR 4,108,926REP.MC value decreased by -23443-0.6%EUR 18.8901REP.MC unit share price decreased by -0.1078-0.6%
KHC (Kraft Heinz Co) 167,763 USD 3,975,983KHC value increased by 201310.5%USD 23.7KHC unit share price increased by 0.120.5%
NN.AS (NN Group NV) 50,838 EUR 3,966,516NN.AS value increased by 161660.4%EUR 78.0227NN.AS unit share price increased by 0.3180.4%
VRSN (VeriSign Inc) 15,887 USD 3,965,872VRSN value decreased by -30344-0.8%USD 249.63VRSN unit share price decreased by -1.91-0.8%
PFG (Principal Financial Group Inc) 42,101 USD 3,882,975PFG value decreased by -32418-0.8%USD 92.23PFG unit share price decreased by -0.77-0.8%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,831,541STMPA.PA value increased by 858432.3%EUR 29.2047STMPA.PA unit share price increased by 0.65432.3%
NTAP (NetApp Inc) 37,724 USD 3,768,250NTAP value increased by 407421.1%USD 99.89NTAP unit share price increased by 1.081.1%
GPC (Genuine Parts Co) 26,290 USD 3,664,300GPC value increased by 52580.1%USD 139.38GPC unit share price increased by 0.199999999999990.1%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,635,033RKT.L value increased by 164930.5%GBP 81.9864RKT.L unit share price increased by 0.37190.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,613,5242388.HK value increased by 476181.3%HKD 5.169562388.HK unit share price increased by 0.068121.3%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,586,344DSY.PA value decreased by -34470-1.0%EUR 28.2904DSY.PA unit share price decreased by -0.2719-1.0%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,518,357KPN.AS value increased by 759422.2%EUR 4.78678KPN.AS unit share price increased by 0.103322.2%
HPQ (HP Inc) 176,645 USD 3,421,614HPQ value decreased by -15898-0.5%USD 19.37HPQ unit share price decreased by -0.09-0.5%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,278,215BAMI.MI value increased by 575191.8%EUR 15.2627BAMI.MI unit share price increased by 0.26781.8%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,900,249BESI.AS value increased by 283711.0%EUR 210.056BESI.AS unit share price increased by 2.0541.0%
INF.L (Informa PLC) 235,163 GBP 2,888,469INF.L value decreased by -38466-1.3%GBP 12.2828INF.L unit share price decreased by -0.1636-1.3%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,886,432UPM.HE value increased by 135240.5%EUR 28.9358UPM.HE unit share price increased by 0.13560.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,863,357TRN.MI value increased by 361951.3%EUR 10.7664TRN.MI unit share price increased by 0.13611.3%
1802.T (Obayashi Corporation) 121,400 JPY 2,830,0921802.T value increased by 233020.8%JPY 23.31211802.T unit share price increased by 0.19190.8%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,01511.HK value decreased by -6160.0%HKD 19.783311.HK unit share price decreased by -0.00430000000000060.0%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,728,4874307.T value increased by 121510.4%JPY 38.10744307.T unit share price increased by 0.16970.4%
MONC.MI (Moncler SpA) 45,159 EUR 2,679,811MONC.MI value decreased by -20214-0.7%EUR 59.3417MONC.MI unit share price decreased by -0.44759999999999-0.7%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,666,2911928.T value increased by 160780.6%JPY 23.0251928.T unit share price increased by 0.13890.6%
SRG.MI (Snam SpA) 381,196 EUR 2,616,998SRG.MI value increased by 376561.5%EUR 6.86523SRG.MI unit share price increased by 0.0987800000000011.5%
METSO.HE (Metso Oyj) 124,491 EUR 2,536,154METSO.HE value increased by 533502.1%EUR 20.3722METSO.HE unit share price increased by 0.42862.1%
SGRO.L (Segro Plc) 241,174 GBP 2,492,021SGRO.L value increased by 59900.2%GBP 10.3329SGRO.L unit share price increased by 0.0249000000000010.2%
SGE.L (Sage Group PLC) 182,114 GBP 2,478,296SGE.L value decreased by -125374-4.8%GBP 13.6085SGE.L unit share price decreased by -0.6884-4.8%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,439,646GLPI value increased by 149810.6%USD 45.6GLPI unit share price increased by 0.280.6%
7270.T (Subaru Corporation) 110,500 JPY 2,342,3337270.T value decreased by -1225-0.1%JPY 21.19767270.T unit share price decreased by -0.011099999999999-0.1%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,187,188WCP.TO value increased by 902564.3%CAD 9.30164WCP.TO unit share price increased by 0.383844.3%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,132,517ASRNL.AS value increased by 288801.4%EUR 72.5247ASRNL.AS unit share price increased by 0.982199999999991.4%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,109,198BVI.PA value increased by 129450.6%EUR 32.7724BVI.PA unit share price increased by 0.20120.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,054,3733.HK value decreased by -20233-1.0%HKD 0.9321113.HK unit share price decreased by -0.00918-1.0%
EN.PA (Bouygues SA) 37,075 EUR 2,033,036EN.PA value increased by 655383.3%EUR 54.8358EN.PA unit share price increased by 1.76773.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 2,024,5269104.T value increased by 285021.4%JPY 30.90889104.T unit share price increased by 0.43521.4%
TFC (Truist Financial Corp) 38,669 USD 1,967,865TFC value increased by 270681.4%USD 50.89TFC unit share price increased by 0.71.4%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,967,363AGS.BR value increased by 226411.2%EUR 69.7399AGS.BR unit share price increased by 0.802600000000011.2%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,922,1737735.T value increased by 291331.5%JPY 125.6327735.T unit share price increased by 1.9041.5%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,848,039288.HK value increased by 420672.3%HKD 1.17187288.HK unit share price increased by 0.026682.3%
REL.L (Relx PLC) 48,227 GBP 1,803,887REL.L value decreased by -91405-4.8%GBP 37.4041REL.L unit share price decreased by -1.8953-4.8%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,799,411ITRK.L value decreased by -15853-0.9%GBP 61.6342ITRK.L unit share price decreased by -0.543-0.9%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,798,612ORNBV.HE value increased by 477452.7%EUR 87.0703ORNBV.HE unit share price increased by 2.31132.7%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,722,0328766.T value decreased by -5678-0.3%JPY 36.79568766.T unit share price decreased by -0.1213-0.3%
BNZL.L (Bunzl PLC) 61,417 GBP 1,704,354BNZL.L value decreased by -9701-0.6%GBP 27.7505BNZL.L unit share price decreased by -0.158-0.6%
OMV.VI (OMV AG) 27,848 EUR 1,646,223OMV.VI value increased by 156641.0%EUR 59.1146OMV.VI unit share price increased by 0.56251.0%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,614,6637202.T value increased by 15600.1%JPY 16.22787202.T unit share price increased by 0.0156999999999990.1%
AFG (American Financial Group Inc) 12,613 USD 1,612,572AFG value decreased by -2144-0.1%USD 127.85AFG unit share price decreased by -0.17000000000002-0.1%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,586,377HEN.DE value decreased by -8929-0.6%EUR 80.7358HEN.DE unit share price decreased by -0.45440000000001-0.6%
LI.PA (Klepierre SA) 40,681 EUR 1,579,240LI.PA value increased by 44950.3%EUR 38.8201LI.PA unit share price increased by 0.110499999999990.3%
6702.T (Fujitsu Limited) 56,700 JPY 1,512,3706702.T value increased by 241361.6%JPY 26.67326702.T unit share price increased by 0.42571.6%
HRL (Hormel Foods Corporation) 59,811 USD 1,507,237HRL value increased by 209341.4%USD 25.2HRL unit share price increased by 0.351.4%
KGF.L (Kingfisher PLC) 326,542 GBP 1,489,031KGF.L value increased by 405732.8%GBP 4.56KGF.L unit share price increased by 0.124252.8%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,477,3966841.T value increased by 21770.1%JPY 33.96316841.T unit share price increased by 0.0499999999999970.1%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,433,0214523.T value decreased by -20770-1.4%JPY 28.83344523.T unit share price decreased by -0.4179-1.4%
KEY.TO (Keyera Corp.) 42,981 CAD 1,430,858KEY.TO value increased by 333982.4%CAD 33.2905KEY.TO unit share price increased by 0.77712.4%
BNR.DE (Brenntag SE) 23,206 EUR 1,377,083BNR.DE value decreased by -13700-1.0%EUR 59.3417BNR.DE unit share price decreased by -0.5903-1.0%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,371,494BTRW.L value increased by 177811.3%GBP 5.33421BTRW.L unit share price increased by 0.069161.3%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,331,8477272.T value decreased by -16304-1.2%JPY 7.511837272.T unit share price decreased by -0.091950000000001-1.2%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,319,4034204.T value increased by 120750.9%JPY 18.12374204.T unit share price increased by 0.16590.9%
T.TO (Telus Corp) 94,207 CAD 1,302,653T.TO value decreased by -7107-0.5%CAD 13.8276T.TO unit share price decreased by -0.0754-0.5%
ELV (Elevance Health Inc) 3,972 USD 1,282,638ELV value decreased by -214528-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 3,972 USD 1,282,638ELV value decreased by -214528-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
7701.T (Shimadzu Corporation) 44,400 JPY 1,254,1247701.T value increased by 24200.2%JPY 28.2467701.T unit share price increased by 0.0544999999999970.2%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,250,524EDV.L value decreased by -52816-4.1%GBP 59.7365EDV.L unit share price decreased by -2.523-4.1%
3626.T (TIS Inc.) 40,700 JPY 1,248,4263626.T value increased by 41790.3%JPY 30.67393626.T unit share price increased by 0.10270.3%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,240,774ELISA.HE value increased by 156821.3%EUR 44.8678ELISA.HE unit share price increased by 0.56711.3%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,200,085LAND.L value increased by 93780.8%GBP 8.91097LAND.L unit share price increased by 0.069630.8%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,147,3091878.T value decreased by -2752-0.2%JPY 20.02281878.T unit share price decreased by -0.048100000000002-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,109,5076823.HK value increased by 102820.9%HKD 1.487276823.HK unit share price increased by 0.013780.9%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,090,876BMW3.DE value decreased by -1132-0.1%EUR 103.923BMW3.DE unit share price decreased by -0.107-0.1%
AMUN.PA (Amundi SA) 12,138 EUR 1,086,600AMUN.PA value increased by 108671.0%EUR 89.5205AMUN.PA unit share price increased by 0.895299999999991.0%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,080,458P911.DE value decreased by -1598-0.1%EUR 50.1745P911.DE unit share price decreased by -0.074199999999998-0.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,070,09912.HK value decreased by -2357-0.2%HKD 3.8771712.HK unit share price decreased by -0.00854-0.2%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 1,034,0684507.T value increased by 163271.6%JPY 20.5584507.T unit share price increased by 0.32461.6%
83.HK (SINO LAND LTD) 692,000 HKD 1,021,20983.HK value decreased by -12647-1.2%HKD 1.4757483.HK unit share price decreased by -0.01827-1.2%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 1,002,742BMED.MI value increased by 228082.3%EUR 23.7128BMED.MI unit share price increased by 0.53942.3%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 971,8961038.HK value increased by 81820.8%HKD 8.167191038.HK unit share price increased by 0.068750.8%
VER.VI (Verbund AG) 12,987 EUR 965,472VER.VI value increased by 222902.4%EUR 74.3414VER.VI unit share price increased by 1.71632.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 932,7261308.HK value increased by 211362.3%HKD 3.587411308.HK unit share price increased by 0.081292.3%
4768.T (Otsuka Corporation) 44,300 JPY 908,9854768.T value increased by 11240.1%JPY 20.51884768.T unit share price increased by 0.0252999999999980.1%
EDEN.PA (Edenred SE) 42,577 EUR 869,676EDEN.PA value decreased by -13147-1.5%EUR 20.426EDEN.PA unit share price decreased by -0.3087-1.5%
RAND.AS (Randstad NV) 21,377 EUR 717,694RAND.AS value decreased by -13421-1.8%EUR 33.5732RAND.AS unit share price decreased by -0.6278-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BKPSFC54 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 55,790,705NVDA value decreased by -359033-0.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
AAPL (Apple Inc) 166,872 USD 42,620,778AAPL value increased by 12298473.0%USD 255.41AAPL unit share price increased by 7.373.0%
CSCO (Cisco Systems Inc) 499,037 USD 38,430,839CSCO value increased by 12076693.2%USD 77.01CSCO unit share price increased by 2.423.2%
AMGN (Amgen Inc) 102,129 USD 35,713,490AMGN value increased by 5045171.4%USD 349.69AMGN unit share price increased by 4.941.4%
SAP.DE (SAP SE) 143,654 EUR 34,340,506SAP.DE value increased by 9115822.7%EUR 239.05SAP.DE unit share price increased by 6.3462.7%
MSFT (Microsoft Corporation) 72,616 USD 34,149,852MSFT value increased by 3144270.9%USD 470.28MSFT unit share price increased by 4.330.9%
TXN (Texas Instruments Incorporated) 172,485 USD 33,908,826TXN value increased by 5657511.7%USD 196.59TXN unit share price increased by 3.281.7%
ACN (Accenture plc) 117,654 USD 33,026,654ACN value decreased by -42356-0.1%USD 280.71ACN unit share price decreased by -0.36000000000001-0.1%
ALV.DE (Allianz SE) 73,264 EUR 31,846,384ALV.DE value increased by 4999841.6%EUR 434.68ALV.DE unit share price increased by 6.8251.6%
VZ (Verizon Communications Inc) 799,932 USD 31,693,306VZ value increased by 799930.3%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
QCOM (Qualcomm Incorporated) 197,879 USD 30,576,263QCOM value decreased by -257243-0.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
HD (Home Depot Inc) 67,100 USD 25,936,163HD value increased by 1851960.7%USD 386.53HD unit share price increased by 2.760.7%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,735,0158035.T value increased by 2806501.2%JPY 267.1568035.T unit share price increased by 3.2971.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 20,722,525BBVA.MC value increased by 4813162.4%EUR 25.3742BBVA.MC unit share price increased by 0.58942.4%
CMCSA (Comcast Corp) 693,236 USD 20,401,935CMCSA value increased by 901200.4%USD 29.43CMCSA unit share price increased by 0.130.4%
SAN.PA (Sanofi SA) 209,596 EUR 19,916,912SAN.PA value increased by 3723511.9%EUR 95.0252SAN.PA unit share price increased by 1.77651.9%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,744,103ENEL.MI value increased by 3710762.3%EUR 10.842ENEL.MI unit share price increased by 0.24032.3%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,507,464PNC value increased by 1016990.6%USD 220.75PNC unit share price increased by 1.360.6%
USB (U.S. Bancorp) 295,494 USD 16,497,430USB value increased by 1063780.6%USD 55.83USB unit share price increased by 0.360.6%
AVGO (Broadcom Inc) 49,221 USD 15,989,442AVGO value increased by 2362611.5%USD 324.85AVGO unit share price increased by 4.81.5%
NG.L (National Grid PLC) 942,685 GBP 15,557,913NG.L value increased by 3227042.1%GBP 16.5038NG.L unit share price increased by 0.34232.1%
UPS (United Parcel Service Inc) 139,849 USD 14,959,648UPS value decreased by -141247-0.9%USD 106.97UPS unit share price decreased by -1.01-0.9%
CMI (Cummins Inc) 26,188 USD 14,926,112CMI value decreased by -47663-0.3%USD 569.96CMI unit share price decreased by -1.8199999999999-0.3%
CS.PA (AXA SA) 329,393 EUR 14,854,879CS.PA value increased by 2504061.7%EUR 45.0977CS.PA unit share price increased by 0.76021.7%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,458,8118001.T value decreased by -21106-0.1%JPY 12.88328001.T unit share price decreased by -0.018799999999999-0.1%
ASML.AS (ASML Holding NV) 10,177 EUR 14,261,527ASML.AS value increased by 1636481.2%EUR 1401.35ASML.AS unit share price increased by 16.081.2%
INTU (Intuit Inc) 22,432 USD 12,601,625INTU value decreased by -49238-0.4%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
TEL (TE Connectivity Ltd) 55,826 USD 12,588,205TEL value increased by 921130.7%USD 225.49TEL unit share price increased by 1.650.7%
PCAR (PACCAR Inc) 99,924 USD 12,201,720PCAR value increased by 109920.1%USD 122.11PCAR unit share price increased by 0.110.1%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,992,638MFC.TO value increased by 1043520.9%CAD 37.1989MFC.TO unit share price increased by 0.32360.9%
KMI (Kinder Morgan Inc) 380,821 USD 11,173,288KMI value decreased by -87589-0.8%USD 29.34KMI unit share price decreased by -0.23-0.8%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,073,908DHL.DE value increased by 1860721.9%EUR 55.1023DHL.DE unit share price increased by 1.01781.9%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,949,311CNR.TO value increased by 543080.5%CAD 100.128CNR.TO unit share price increased by 0.54660.5%
DGE.L (Diageo PLC) 424,234 GBP 9,624,135DGE.L value decreased by -14334-0.1%GBP 22.6859DGE.L unit share price decreased by -0.033799999999999-0.1%
9433.T (KDDI Corporation) 558,300 JPY 9,619,2919433.T value increased by 2039482.2%JPY 17.22969433.T unit share price increased by 0.36532.2%
CABK.MC (CaixaBank SA) 743,142 EUR 9,459,246CABK.MC value increased by 2717733.0%EUR 12.7287CABK.MC unit share price increased by 0.36573.0%
OKE (ONEOK Inc) 120,068 USD 9,305,270OKE value decreased by -60034-0.6%USD 77.5OKE unit share price decreased by -0.5-0.6%
TTE.PA (TotalEnergies SE) 131,904 EUR 9,242,176TTE.PA value increased by 2502822.8%EUR 70.0674TTE.PA unit share price increased by 1.89742.8%
TGT (Target Corporation) 85,856 USD 8,925,590TGT value decreased by -355444-3.8%USD 103.96TGT unit share price decreased by -4.14-3.8%
CI (Cigna Corp) 30,571 USD 8,572,414CI value increased by 369910.4%USD 280.41CI unit share price increased by 1.210.4%
8002.T (Marubeni Corporation) 267,800 JPY 8,557,8308002.T value decreased by -124096-1.4%JPY 31.9568002.T unit share price decreased by -0.4634-1.4%
NA.TO (National Bank of Canada) 69,854 CAD 8,438,851NA.TO value increased by 32770.0%CAD 120.807NA.TO unit share price increased by 0.0469999999999970.0%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,981,078CTSH value increased by 1333131.7%USD 85.61CTSH unit share price increased by 1.431.7%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,539,0269434.T value increased by 1677202.3%JPY 1.388129434.T unit share price increased by 0.030882.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,493,311MUV2.DE value increased by 755511.0%EUR 602.889MUV2.DE unit share price increased by 6.0781.0%
6954.T (Fanuc Corporation) 176,100 JPY 7,320,8506954.T value decreased by -9180.0%JPY 41.57216954.T unit share price decreased by -0.00520000000000210.0%
DELL (Dell Technologies Inc) 61,926 USD 7,179,081DELL value increased by 309630.4%USD 115.93DELL unit share price increased by 0.50.4%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,792,830SLF.TO value decreased by -16514-0.2%CAD 63.353SLF.TO unit share price decreased by -0.154-0.2%
6301.T (Komatsu Ltd.) 180,400 JPY 6,514,3636301.T value increased by 395190.6%JPY 36.11076301.T unit share price increased by 0.21910.6%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,512,8116981.T value decreased by -127376-1.9%JPY 20.6696981.T unit share price decreased by -0.4043-1.9%
PAYX (Paychex Inc) 61,202 USD 6,499,040PAYX value decreased by -26929-0.4%USD 106.19PAYX unit share price decreased by -0.44-0.4%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,418,648KMB value decreased by -69174-1.1%USD 101.14KMB unit share price decreased by -1.09-1.1%
KVUE (Kenvue Inc.) 362,627 USD 6,396,740KVUE value decreased by -58021-0.9%USD 17.64KVUE unit share price decreased by -0.16-0.9%
G.MI (Generali) 161,064 EUR 6,376,506G.MI value increased by 496210.8%EUR 39.5899G.MI unit share price increased by 0.30810.8%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,320,5036752.T value decreased by -129853-2.0%JPY 14.22266752.T unit share price decreased by -0.2922-2.0%
KBC.BR (KBC Group NV) 43,395 EUR 6,001,138KBC.BR value increased by 1132371.9%EUR 138.291KBC.BR unit share price increased by 2.6091.9%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,867,1248630.T value decreased by -15594-0.3%JPY 34.88188630.T unit share price decreased by -0.092700000000001-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,793,7298750.T value increased by 647751.1%JPY 8.653818750.T unit share price increased by 0.096751.1%
VICI (VICI Properties Inc) 201,502 USD 5,744,822VICI value decreased by -6045-0.1%USD 28.51VICI unit share price decreased by -0.029999999999998-0.1%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,517,174BMW.DE value increased by 555071.0%EUR 104.066BMW.DE unit share price increased by 1.0471.0%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 4,982,666HBAN value decreased by -2874-0.1%USD 17.34HBAN unit share price decreased by -0.010000000000002-0.1%
AV.L (Aviva PLC) 577,684 GBP 4,947,543AV.L value increased by 941071.9%GBP 8.56445AV.L unit share price increased by 0.162911.9%
7751.T (Canon Inc.) 164,600 JPY 4,809,4177751.T value decreased by -24013-0.5%JPY 29.21887751.T unit share price decreased by -0.1459-0.5%
PPG (PPG Industries Inc) 42,652 USD 4,804,748PPG value increased by 153550.3%USD 112.65PPG unit share price increased by 0.360.3%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,799,114KNEBV.HE value increased by 205450.4%EUR 73.4697KNEBV.HE unit share price increased by 0.314500000000010.4%
RF (Regions Financial Corporation) 171,502 USD 4,757,465RF value increased by 445900.9%USD 27.74RF unit share price increased by 0.260.9%
CAP.PA (Capgemini SE) 29,141 EUR 4,728,461CAP.PA value increased by 567651.2%EUR 162.261CAP.PA unit share price increased by 1.9471.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,625,924ML.PA value decreased by -10202-0.2%EUR 36.5088ML.PA unit share price decreased by -0.080500000000001-0.2%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,466,796PPL.TO value increased by 322740.7%CAD 40.6856PPL.TO unit share price increased by 0.29390.7%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,441,285WKL.AS value increased by 65080.1%EUR 99.3554WKL.AS unit share price increased by 0.14560.1%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,424,001PUB.PA value increased by 862722.0%EUR 104.732PUB.PA unit share price increased by 2.0422.0%
A5G.IR (AIB Group PLC) 397,367 EUR 4,379,638A5G.IR value increased by 907032.1%EUR 11.0216A5G.IR unit share price increased by 0.22822.1%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,374,2484901.T value increased by 280190.6%JPY 20.62354901.T unit share price increased by 0.13210.6%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,369,317TROW value increased by 189450.4%USD 106.09TROW unit share price increased by 0.460000000000010.4%
DRI (Darden Restaurants Inc) 21,980 USD 4,317,531DRI value decreased by -214086-4.7%USD 196.43DRI unit share price decreased by -9.74-4.7%
REP.MC (Repsol SA) 217,517 EUR 4,132,369REP.MC value increased by 915882.3%EUR 18.9979REP.MC unit share price increased by 0.4212.3%
VRSN (VeriSign Inc) 15,887 USD 3,996,216VRSN value increased by 149340.4%USD 251.54VRSN unit share price increased by 0.940.4%
KHC (Kraft Heinz Co) 167,763 USD 3,955,852KHC value increased by 637501.6%USD 23.58KHC unit share price increased by 0.381.6%
NN.AS (NN Group NV) 50,838 EUR 3,950,350NN.AS value increased by 746831.9%EUR 77.7047NN.AS unit share price increased by 1.46911.9%
PFG (Principal Financial Group Inc) 42,101 USD 3,915,393PFG value increased by 753612.0%USD 93PFG unit share price increased by 1.792.0%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,745,698STMPA.PA value decreased by -56656-1.5%EUR 28.5504STMPA.PA unit share price decreased by -0.4318-1.5%
NTAP (NetApp Inc) 37,724 USD 3,727,508NTAP value increased by 524361.4%USD 98.81NTAP unit share price increased by 1.391.4%
GPC (Genuine Parts Co) 26,290 USD 3,659,042GPC value increased by 407491.1%USD 139.18GPC unit share price increased by 1.551.1%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,620,814DSY.PA value increased by 660041.9%EUR 28.5623DSY.PA unit share price increased by 0.52071.9%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,618,540RKT.L value decreased by -6070.0%GBP 81.6145RKT.L unit share price decreased by -0.0135999999999970.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,565,9062388.HK value increased by 415971.2%HKD 5.101442388.HK unit share price increased by 0.059511.2%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,442,415KPN.AS value increased by 824252.5%EUR 4.68346KPN.AS unit share price increased by 0.112142.5%
HPQ (HP Inc) 176,645 USD 3,437,512HPQ value increased by 53000.2%USD 19.46HPQ unit share price increased by 0.0300000000000010.2%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,220,696BAMI.MI value increased by 880042.8%EUR 14.9949BAMI.MI unit share price increased by 0.40972.8%
INF.L (Informa PLC) 235,163 GBP 2,926,935INF.L value increased by 121410.4%GBP 12.4464INF.L unit share price increased by 0.0516000000000010.4%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,872,908UPM.HE value increased by 428311.5%EUR 28.8002UPM.HE unit share price increased by 0.42941.5%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,871,878BESI.AS value increased by 301901.1%EUR 208.002BESI.AS unit share price increased by 2.1871.1%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,63111.HK value increased by 2900.0%HKD 19.787611.HK unit share price increased by 0.00200000000000240.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,827,162TRN.MI value increased by 210330.7%EUR 10.6303TRN.MI unit share price increased by 0.07910.7%
1802.T (Obayashi Corporation) 121,400 JPY 2,806,7901802.T value increased by 227630.8%JPY 23.12021802.T unit share price increased by 0.18750.8%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,716,3364307.T value increased by 310251.2%JPY 37.93774307.T unit share price increased by 0.43341.2%
MONC.MI (Moncler SpA) 45,159 EUR 2,700,025MONC.MI value increased by 654172.5%EUR 59.7893MONC.MI unit share price increased by 1.44862.5%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,650,2131928.T value increased by 319601.2%JPY 22.88611928.T unit share price increased by 0.2761.2%
SGE.L (Sage Group PLC) 182,114 GBP 2,603,670SGE.L value increased by 618402.4%GBP 14.2969SGE.L unit share price increased by 0.33952.4%
SRG.MI (Snam SpA) 381,196 EUR 2,579,342SRG.MI value increased by 219630.9%EUR 6.76645SRG.MI unit share price increased by 0.057620.9%
SGRO.L (Segro Plc) 241,174 GBP 2,486,031SGRO.L value increased by 993024.2%GBP 10.308SGRO.L unit share price increased by 0.411714.2%
METSO.HE (Metso Oyj) 124,491 EUR 2,482,804METSO.HE value increased by 684262.8%EUR 19.9436METSO.HE unit share price increased by 0.54962.8%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,424,665GLPI value decreased by -4815-0.2%USD 45.32GLPI unit share price decreased by -0.089999999999996-0.2%
7270.T (Subaru Corporation) 110,500 JPY 2,343,5587270.T value decreased by -40248-1.7%JPY 21.20877270.T unit share price decreased by -0.3642-1.7%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,103,637ASRNL.AS value increased by 279491.3%EUR 71.5425ASRNL.AS unit share price increased by 0.950500000000011.3%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,096,932WCP.TO value increased by 426352.1%CAD 8.9178WCP.TO unit share price increased by 0.181322.1%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,096,253BVI.PA value increased by 289461.4%EUR 32.5712BVI.PA unit share price increased by 0.44971.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,074,6063.HK value increased by 171700.8%HKD 0.9412913.HK unit share price increased by 0.007790.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,996,0249104.T value increased by 374241.9%JPY 30.47369104.T unit share price increased by 0.57131.9%
EN.PA (Bouygues SA) 37,075 EUR 1,967,498EN.PA value increased by 281371.5%EUR 53.0681EN.PA unit share price increased by 0.7591.5%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,944,722AGS.BR value increased by 292751.5%EUR 68.9373AGS.BR unit share price increased by 1.03771.5%
TFC (Truist Financial Corp) 38,669 USD 1,940,797TFC value increased by 239751.3%USD 50.19TFC unit share price increased by 0.621.3%
REL.L (Relx PLC) 48,227 GBP 1,895,292REL.L value decreased by -15483-0.8%GBP 39.2994REL.L unit share price decreased by -0.321-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,893,0407735.T value increased by 37030.2%JPY 123.7287735.T unit share price increased by 0.241999999999990.2%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,815,264ITRK.L value increased by 197961.1%GBP 62.1772ITRK.L unit share price increased by 0.6781.1%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,805,972288.HK value increased by 284951.6%HKD 1.14519288.HK unit share price increased by 0.018061.6%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,750,867ORNBV.HE value increased by 483162.8%EUR 84.759ORNBV.HE unit share price increased by 2.33892.8%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,727,7108766.T value decreased by -6774-0.4%JPY 36.91698766.T unit share price decreased by -0.1447-0.4%
BNZL.L (Bunzl PLC) 61,417 GBP 1,714,055BNZL.L value decreased by -3830.0%GBP 27.9085BNZL.L unit share price decreased by -0.00619999999999980.0%
OMV.VI (OMV AG) 27,848 EUR 1,630,559OMV.VI value decreased by -9830-0.6%EUR 58.5521OMV.VI unit share price decreased by -0.35299999999999-0.6%
AFG (American Financial Group Inc) 12,613 USD 1,614,716AFG value increased by 29010.2%USD 128.02AFG unit share price increased by 0.230.2%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,613,1037202.T value decreased by -1652-0.1%JPY 16.21217202.T unit share price decreased by -0.0166-0.1%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,595,306HEN.DE value increased by 382102.5%EUR 81.1902HEN.DE unit share price increased by 1.94462.5%
LI.PA (Klepierre SA) 40,681 EUR 1,574,745LI.PA value increased by 221611.4%EUR 38.7096LI.PA unit share price increased by 0.54481.4%
ELV (Elevance Health Inc) 3,972 USD 1,497,166ELV value increased by 233161.6%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 3,972 USD 1,497,166ELV value increased by 233161.6%USD 376.93ELV unit share price increased by 5.871.6%
6702.T (Fujitsu Limited) 56,700 JPY 1,488,2346702.T value decreased by -82433-5.2%JPY 26.24756702.T unit share price decreased by -1.4539-5.2%
HRL (Hormel Foods Corporation) 59,811 USD 1,486,303HRL value increased by 149521.0%USD 24.85HRL unit share price increased by 0.251.0%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,475,2196841.T value increased by 215051.5%JPY 33.91316841.T unit share price increased by 0.49441.5%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,453,7914523.T value increased by 144821.0%JPY 29.25134523.T unit share price increased by 0.29141.0%
KGF.L (Kingfisher PLC) 326,542 GBP 1,448,458KGF.L value increased by 346522.5%GBP 4.43575KGF.L unit share price increased by 0.106122.5%
KEY.TO (Keyera Corp.) 42,981 CAD 1,397,460KEY.TO value increased by 134191.0%CAD 32.5134KEY.TO unit share price increased by 0.31221.0%
BNR.DE (Brenntag SE) 23,206 EUR 1,390,783BNR.DE value increased by 129180.9%EUR 59.932BNR.DE unit share price increased by 0.55660.9%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,353,713BTRW.L value increased by 197521.5%GBP 5.26505BTRW.L unit share price increased by 0.076821.5%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,348,1517272.T value decreased by -2550.0%JPY 7.603787272.T unit share price decreased by -0.00143999999999970.0%
T.TO (Telus Corp) 94,207 CAD 1,309,760T.TO value increased by 59300.5%CAD 13.903T.TO unit share price increased by 0.0629000000000010.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,307,3284204.T value increased by 77800.6%JPY 17.95784204.T unit share price increased by 0.10690.6%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,303,340EDV.L value increased by 636205.1%GBP 62.2595EDV.L unit share price increased by 3.03915.1%
7701.T (Shimadzu Corporation) 44,400 JPY 1,251,7047701.T value increased by 108120.9%JPY 28.19157701.T unit share price increased by 0.24350.9%
3626.T (TIS Inc.) 40,700 JPY 1,244,2473626.T value increased by 104920.9%JPY 30.57123626.T unit share price increased by 0.25780.9%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,225,092ELISA.HE value increased by 214171.8%EUR 44.3007ELISA.HE unit share price increased by 0.77441.8%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,190,707LAND.L value increased by 261662.2%GBP 8.84134LAND.L unit share price increased by 0.194292.2%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,150,0611878.T value increased by 204771.8%JPY 20.07091878.T unit share price increased by 0.35741.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,099,2256823.HK value increased by 39390.4%HKD 1.473496823.HK unit share price increased by 0.005280.4%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,092,008BMW3.DE value increased by 96280.9%EUR 104.03BMW3.DE unit share price increased by 0.9170.9%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,082,056P911.DE value increased by 105731.0%EUR 50.2487P911.DE unit share price increased by 0.4911.0%
AMUN.PA (Amundi SA) 12,138 EUR 1,075,733AMUN.PA value increased by 160921.5%EUR 88.6252AMUN.PA unit share price increased by 1.32571.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,072,45612.HK value increased by 36490.3%HKD 3.8857112.HK unit share price increased by 0.013220.3%
83.HK (SINO LAND LTD) 692,000 HKD 1,033,85683.HK value increased by 302763.0%HKD 1.4940183.HK unit share price increased by 0.043753.0%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 1,017,7414507.T value increased by 156541.6%JPY 20.23344507.T unit share price increased by 0.31121.6%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 979,934BMED.MI value increased by 114091.2%EUR 23.1734BMED.MI unit share price increased by 0.26981.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 963,7141038.HK value decreased by -4479-0.5%HKD 8.098441038.HK unit share price decreased by -0.03764-0.5%
VER.VI (Verbund AG) 12,987 EUR 943,182VER.VI value increased by 56370.6%EUR 72.6251VER.VI unit share price increased by 0.43410.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 911,5901308.HK value increased by 47610.5%HKD 3.506121308.HK unit share price increased by 0.018320.5%
4768.T (Otsuka Corporation) 44,300 JPY 907,8614768.T value increased by 48540.5%JPY 20.49354768.T unit share price increased by 0.10960.5%
EDEN.PA (Edenred SE) 42,577 EUR 882,823EDEN.PA value increased by 127821.5%EUR 20.7347EDEN.PA unit share price increased by 0.30021.5%
RAND.AS (Randstad NV) 21,377 EUR 731,115RAND.AS value increased by 52450.7%EUR 34.201RAND.AS unit share price increased by 0.24530.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BKPSFC54 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 56,149,738NVDA value increased by 8467191.5%USD 187.67NVDA unit share price increased by 2.831.5%
AAPL (Apple Inc) 166,872 USD 41,390,931AAPL value decreased by -51730-0.1%USD 248.04AAPL unit share price decreased by -0.31-0.1%
CSCO (Cisco Systems Inc) 499,037 USD 37,223,170CSCO value increased by 1297500.3%USD 74.59CSCO unit share price increased by 0.260000000000010.3%
AMGN (Amgen Inc) 102,129 USD 35,208,973AMGN value decreased by -236939-0.7%USD 344.75AMGN unit share price decreased by -2.32-0.7%
MSFT (Microsoft Corporation) 72,616 USD 33,835,425MSFT value increased by 10754433.3%USD 465.95MSFT unit share price increased by 14.813.3%
SAP.DE (SAP SE) 143,654 EUR 33,428,924SAP.DE value increased by 14301734.5%EUR 232.704SAP.DE unit share price increased by 9.9554.5%
TXN (Texas Instruments Incorporated) 172,485 USD 33,343,075TXN value decreased by -289775-0.9%USD 193.31TXN unit share price decreased by -1.68-0.9%
ACN (Accenture plc) 117,654 USD 33,069,010ACN value decreased by -472969-1.4%USD 281.07ACN unit share price decreased by -4.02-1.4%
VZ (Verizon Communications Inc) 799,932 USD 31,613,313VZ value increased by 319980.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
ALV.DE (Allianz SE) 73,264 EUR 31,346,400ALV.DE value decreased by -460396-1.4%EUR 427.855ALV.DE unit share price decreased by -6.284-1.4%
QCOM (Qualcomm Incorporated) 197,879 USD 30,833,506QCOM value decreased by -391800-1.3%USD 155.82QCOM unit share price decreased by -1.98-1.3%
HD (Home Depot Inc) 67,100 USD 25,750,967HD value increased by 1838540.7%USD 383.77HD unit share price increased by 2.740.7%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,454,3658035.T value decreased by -375770-1.6%JPY 263.8598035.T unit share price decreased by -4.415-1.6%
CMCSA (Comcast Corp) 693,236 USD 20,311,815CMCSA value increased by 485270.2%USD 29.3CMCSA unit share price increased by 0.070.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 20,241,209BBVA.MC value decreased by -188662-0.9%EUR 24.7848BBVA.MC unit share price decreased by -0.231-0.9%
SAN.PA (Sanofi SA) 209,596 EUR 19,544,561SAN.PA value decreased by -70773-0.4%EUR 93.2487SAN.PA unit share price decreased by -0.3377-0.4%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,405,765PNC value decreased by -195173-1.2%USD 219.39PNC unit share price decreased by -2.61-1.2%
USB (U.S. Bancorp) 295,494 USD 16,391,052USB value decreased by -209801-1.3%USD 55.47USB unit share price decreased by -0.71-1.3%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,373,027ENEL.MI value increased by 44280.0%EUR 10.6017ENEL.MI unit share price increased by 0.00279999999999880.0%
AVGO (Broadcom Inc) 49,221 USD 15,753,181AVGO value decreased by -267762-1.7%USD 320.05AVGO unit share price decreased by -5.44-1.7%
NG.L (National Grid PLC) 942,685 GBP 15,235,209NG.L value increased by 1595641.1%GBP 16.1615NG.L unit share price increased by 0.16931.1%
UPS (United Parcel Service Inc) 139,849 USD 15,100,895UPS value decreased by -184601-1.2%USD 107.98UPS unit share price decreased by -1.32-1.2%
CMI (Cummins Inc) 26,188 USD 14,973,775CMI value decreased by -295662-1.9%USD 571.78CMI unit share price decreased by -11.29-1.9%
CS.PA (AXA SA) 329,393 EUR 14,604,473CS.PA value decreased by -194355-1.3%EUR 44.3375CS.PA unit share price decreased by -0.5901-1.3%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,479,9178001.T value decreased by -106724-0.7%JPY 12.9028001.T unit share price decreased by -0.0951-0.7%
ASML.AS (ASML Holding NV) 10,177 EUR 14,097,879ASML.AS value increased by 502710.4%EUR 1385.27ASML.AS unit share price increased by 4.94000000000010.4%
INTU (Intuit Inc) 22,432 USD 12,650,863INTU value increased by 3650813.0%USD 563.965INTU unit share price increased by 16.2753.0%
TEL (TE Connectivity Ltd) 55,826 USD 12,496,092TEL value decreased by -419253-3.2%USD 223.84TEL unit share price decreased by -7.51-3.2%
PCAR (PACCAR Inc) 99,924 USD 12,190,728PCAR value decreased by -155881-1.3%USD 122PCAR unit share price decreased by -1.56-1.3%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,888,286MFC.TO value increased by 647160.5%CAD 36.8753MFC.TO unit share price increased by 0.20080.5%
KMI (Kinder Morgan Inc) 380,821 USD 11,260,877KMI value decreased by -45698-0.4%USD 29.57KMI unit share price decreased by -0.12-0.4%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,895,003CNR.TO value decreased by -32598-0.3%CAD 99.5814CNR.TO unit share price decreased by -0.328-0.3%
DHL.DE (Deutsche Post AG) 182,822 EUR 9,887,836DHL.DE value decreased by -140703-1.4%EUR 54.0845DHL.DE unit share price decreased by -0.7696-1.4%
DGE.L (Diageo PLC) 424,234 GBP 9,638,469DGE.L value decreased by -53605-0.6%GBP 22.7197DGE.L unit share price decreased by -0.1264-0.6%
9433.T (KDDI Corporation) 558,300 JPY 9,415,3439433.T value increased by 762760.8%JPY 16.86439433.T unit share price increased by 0.13660.8%
OKE (ONEOK Inc) 120,068 USD 9,365,304OKE value decreased by -67238-0.7%USD 78OKE unit share price decreased by -0.56-0.7%
TGT (Target Corporation) 85,856 USD 9,281,034TGT value increased by 1373701.5%USD 108.1TGT unit share price increased by 1.61.5%
CABK.MC (CaixaBank SA) 743,142 EUR 9,187,473CABK.MC value decreased by -59723-0.6%EUR 12.363CABK.MC unit share price decreased by -0.080400000000001-0.6%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,991,894TTE.PA value increased by 1328841.5%EUR 68.17TTE.PA unit share price increased by 1.00741.5%
8002.T (Marubeni Corporation) 267,800 JPY 8,681,9268002.T value increased by 116430.1%JPY 32.41948002.T unit share price increased by 0.0434000000000050.1%
CI (Cigna Corp) 30,571 USD 8,535,423CI value decreased by -36380-0.4%USD 279.2CI unit share price decreased by -1.19-0.4%
NA.TO (National Bank of Canada) 69,854 CAD 8,435,574NA.TO value increased by 374050.4%CAD 120.76NA.TO unit share price increased by 0.535000000000010.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,847,765CTSH value decreased by -40087-0.5%USD 84.18CTSH unit share price decreased by -0.42999999999999-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,417,760MUV2.DE value decreased by -31526-0.4%EUR 596.811MUV2.DE unit share price decreased by -2.5359999999999-0.4%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,371,3069434.T value increased by 210480.3%JPY 1.357249434.T unit share price increased by 0.00388000000000010.3%
6954.T (Fanuc Corporation) 176,100 JPY 7,321,7686954.T value increased by 74260.1%JPY 41.57736954.T unit share price increased by 0.0420999999999980.1%
DELL (Dell Technologies Inc) 61,926 USD 7,148,118DELL value decreased by -107751-1.5%USD 115.43DELL unit share price decreased by -1.74-1.5%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,809,344SLF.TO value increased by 1037451.5%CAD 63.507SLF.TO unit share price increased by 0.96761.5%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,640,1876981.T value increased by 88060.1%JPY 21.07336981.T unit share price increased by 0.0279999999999990.1%
PAYX (Paychex Inc) 61,202 USD 6,525,969PAYX value decreased by -34273-0.5%USD 106.63PAYX unit share price decreased by -0.56-0.5%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,487,822KMB value increased by 25380.0%USD 102.23KMB unit share price increased by 0.0400000000000060.0%
6301.T (Komatsu Ltd.) 180,400 JPY 6,474,8446301.T value increased by 397950.6%JPY 35.89166301.T unit share price increased by 0.22060.6%
KVUE (Kenvue Inc.) 362,627 USD 6,454,761KVUE value increased by 181320.3%USD 17.8KVUE unit share price increased by 0.0500000000000010.3%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,450,3566752.T value decreased by -12828-0.2%JPY 14.51486752.T unit share price decreased by -0.0288-0.2%
G.MI (Generali) 161,064 EUR 6,326,885G.MI value decreased by -51340-0.8%EUR 39.2818G.MI unit share price decreased by -0.3188-0.8%
KBC.BR (KBC Group NV) 43,395 EUR 5,887,901KBC.BR value decreased by -64357-1.1%EUR 135.682KBC.BR unit share price decreased by -1.483-1.1%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,882,7188630.T value increased by 293750.5%JPY 34.97458630.T unit share price increased by 0.17460.5%
VICI (VICI Properties Inc) 201,502 USD 5,750,867VICI value increased by 705261.2%USD 28.54VICI unit share price increased by 0.351.2%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,728,9548750.T value increased by 828741.5%JPY 8.557068750.T unit share price increased by 0.123781.5%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,461,667BMW.DE value decreased by -7513-0.1%EUR 103.019BMW.DE unit share price decreased by -0.142-0.1%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 4,985,540HBAN value decreased by -83332-1.6%USD 17.35HBAN unit share price decreased by -0.29-1.6%
AV.L (Aviva PLC) 577,684 GBP 4,853,436AV.L value decreased by -232584-4.6%GBP 8.40154AV.L unit share price decreased by -0.40262-4.6%
7751.T (Canon Inc.) 164,600 JPY 4,833,4307751.T value decreased by -20826-0.4%JPY 29.36477751.T unit share price decreased by -0.1265-0.4%
PPG (PPG Industries Inc) 42,652 USD 4,789,393PPG value decreased by -69096-1.4%USD 112.29PPG unit share price decreased by -1.62-1.4%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,778,569KNEBV.HE value decreased by -37765-0.8%EUR 73.1552KNEBV.HE unit share price decreased by -0.57810000000001-0.8%
RF (Regions Financial Corporation) 171,502 USD 4,712,875RF value decreased by -138917-2.9%USD 27.48RF unit share price decreased by -0.81-2.9%
CAP.PA (Capgemini SE) 29,141 EUR 4,671,696CAP.PA value increased by 215030.5%EUR 160.314CAP.PA unit share price increased by 0.7380.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,636,126ML.PA value decreased by -26217-0.6%EUR 36.5893ML.PA unit share price decreased by -0.207-0.6%
DRI (Darden Restaurants Inc) 21,980 USD 4,531,617DRI value increased by 222000.5%USD 206.17DRI unit share price increased by 1.010.5%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,434,777WKL.AS value increased by 656991.5%EUR 99.2098WKL.AS unit share price increased by 1.46971.5%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,434,522PPL.TO value increased by 780011.8%CAD 40.3917PPL.TO unit share price increased by 0.71051.8%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,350,372TROW value decreased by -60542-1.4%USD 105.63TROW unit share price decreased by -1.47-1.4%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,346,2294901.T value increased by 364830.8%JPY 20.49144901.T unit share price increased by 0.1720.8%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,337,729PUB.PA value increased by 227330.5%EUR 102.69PUB.PA unit share price increased by 0.5380.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,288,935A5G.IR value decreased by -40202-0.9%EUR 10.7934A5G.IR unit share price decreased by -0.1012-0.9%
REP.MC (Repsol SA) 217,517 EUR 4,040,781REP.MC value increased by 388751.0%EUR 18.5769REP.MC unit share price increased by 0.17881.0%
VRSN (VeriSign Inc) 15,887 USD 3,981,282VRSN value decreased by -14299-0.4%USD 250.6VRSN unit share price decreased by -0.90000000000001-0.4%
KHC (Kraft Heinz Co) 167,763 USD 3,892,102KHC value increased by 805272.1%USD 23.2KHC unit share price increased by 0.482.1%
NN.AS (NN Group NV) 50,838 EUR 3,875,667NN.AS value decreased by -11177-0.3%EUR 76.2356NN.AS unit share price decreased by -0.2199-0.3%
PFG (Principal Financial Group Inc) 42,101 USD 3,840,032PFG value decreased by -39575-1.0%USD 91.21PFG unit share price decreased by -0.94000000000001-1.0%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,802,354STMPA.PA value increased by 85320.2%EUR 28.9822STMPA.PA unit share price increased by 0.0649999999999980.2%
NTAP (NetApp Inc) 37,724 USD 3,675,072NTAP value decreased by -69035-1.8%USD 97.42NTAP unit share price decreased by -1.83-1.8%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,619,147RKT.L value decreased by -34557-0.9%GBP 81.6281RKT.L unit share price decreased by -0.7795-0.9%
GPC (Genuine Parts Co) 26,290 USD 3,618,293GPC value increased by 207690.6%USD 137.63GPC unit share price increased by 0.789999999999990.6%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,554,810DSY.PA value increased by 325420.9%EUR 28.0416DSY.PA unit share price increased by 0.25670.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,524,3092388.HK value increased by 246700.7%HKD 5.041932388.HK unit share price increased by 0.035290.7%
HPQ (HP Inc) 176,645 USD 3,432,212HPQ value decreased by -70658-2.0%USD 19.43HPQ unit share price decreased by -0.4-2.0%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,359,990KPN.AS value increased by 292810.9%EUR 4.57132KPN.AS unit share price increased by 0.039840.9%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,132,692BAMI.MI value decreased by -38969-1.2%EUR 14.5852BAMI.MI unit share price decreased by -0.1814-1.2%
INF.L (Informa PLC) 235,163 GBP 2,914,794INF.L value decreased by -57065-1.9%GBP 12.3948INF.L unit share price decreased by -0.2426-1.9%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,841,688BESI.AS value increased by 66100.2%EUR 205.815BESI.AS unit share price increased by 0.478999999999980.2%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,830,077UPM.HE value decreased by -28166-1.0%EUR 28.3708UPM.HE unit share price decreased by -0.2824-1.0%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,34111.HK value decreased by -3450.0%HKD 19.785611.HK unit share price decreased by -0.00240000000000150.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,806,129TRN.MI value increased by 13600.0%EUR 10.5512TRN.MI unit share price increased by 0.00510000000000050.0%
1802.T (Obayashi Corporation) 121,400 JPY 2,784,0271802.T value increased by 176210.6%JPY 22.93271802.T unit share price increased by 0.14520.6%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,685,3114307.T value increased by 386151.5%JPY 37.50434307.T unit share price increased by 0.53931.5%
MONC.MI (Moncler SpA) 45,159 EUR 2,634,608MONC.MI value increased by 21980.1%EUR 58.3407MONC.MI unit share price increased by 0.0486999999999970.1%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,618,2531928.T value decreased by -8847-0.3%JPY 22.61011928.T unit share price decreased by -0.0764-0.3%
SRG.MI (Snam SpA) 381,196 EUR 2,557,379SRG.MI value increased by 141660.6%EUR 6.70883SRG.MI unit share price increased by 0.037160.6%
SGE.L (Sage Group PLC) 182,114 GBP 2,541,830SGE.L value increased by 319771.3%GBP 13.9574SGE.L unit share price increased by 0.17561.3%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,429,480GLPI value increased by 267501.1%USD 45.41GLPI unit share price increased by 0.51.1%
METSO.HE (Metso Oyj) 124,491 EUR 2,414,378METSO.HE value increased by 71190.3%EUR 19.394METSO.HE unit share price increased by 0.0571999999999980.3%
SGRO.L (Segro Plc) 241,174 GBP 2,386,729SGRO.L value decreased by -3159-0.1%GBP 9.89629SGRO.L unit share price decreased by -0.0131-0.1%
7270.T (Subaru Corporation) 110,500 JPY 2,383,8067270.T value decreased by -49817-2.0%JPY 21.57297270.T unit share price decreased by -0.4508-2.0%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,075,688ASRNL.AS value decreased by -12324-0.6%EUR 70.592ASRNL.AS unit share price decreased by -0.4192-0.6%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,067,307BVI.PA value increased by 57300.3%EUR 32.1215BVI.PA unit share price increased by 0.0889999999999990.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,057,4363.HK value decreased by -5904-0.3%HKD 0.9335013.HK unit share price decreased by -0.002679-0.3%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,054,297WCP.TO value increased by 270081.3%CAD 8.73648WCP.TO unit share price increased by 0.114861.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,958,6009104.T value decreased by -5325-0.3%JPY 29.90239104.T unit share price decreased by -0.081299999999999-0.3%
EN.PA (Bouygues SA) 37,075 EUR 1,939,361EN.PA value decreased by -30407-1.5%EUR 52.3091EN.PA unit share price decreased by -0.8202-1.5%
TFC (Truist Financial Corp) 38,669 USD 1,916,822TFC value decreased by -28229-1.5%USD 49.57TFC unit share price decreased by -0.73-1.5%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,915,447AGS.BR value decreased by -37465-1.9%EUR 67.8996AGS.BR unit share price decreased by -1.3281-1.9%
REL.L (Relx PLC) 48,227 GBP 1,910,775REL.L value increased by 94440.5%GBP 39.6204REL.L unit share price increased by 0.19580.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,889,3377735.T value decreased by -13747-0.7%JPY 123.4867735.T unit share price decreased by -0.899-0.7%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,795,468ITRK.L value decreased by -4880.0%GBP 61.4992ITRK.L unit share price decreased by -0.01670.0%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,777,477288.HK value increased by 18060.1%HKD 1.12713288.HK unit share price increased by 0.001150.1%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,734,4848766.T value increased by 178141.0%JPY 37.06168766.T unit share price increased by 0.38061.0%
BNZL.L (Bunzl PLC) 61,417 GBP 1,714,438BNZL.L value decreased by -17339-1.0%GBP 27.9147BNZL.L unit share price decreased by -0.2823-1.0%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,702,551ORNBV.HE value increased by 204411.2%EUR 82.4201ORNBV.HE unit share price increased by 0.989600000000011.2%
OMV.VI (OMV AG) 27,848 EUR 1,640,389OMV.VI value increased by 340642.1%EUR 58.9051OMV.VI unit share price increased by 1.22322.1%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,614,7557202.T value increased by 24810.2%JPY 16.22877202.T unit share price increased by 0.0248999999999990.2%
AFG (American Financial Group Inc) 12,613 USD 1,611,815AFG value decreased by -7568-0.5%USD 127.79AFG unit share price decreased by -0.59999999999998-0.5%
6702.T (Fujitsu Limited) 56,700 JPY 1,570,6676702.T value increased by 191301.2%JPY 27.70146702.T unit share price increased by 0.33741.2%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,557,096HEN.DE value decreased by -8349-0.5%EUR 79.2456HEN.DE unit share price decreased by -0.42490000000001-0.5%
LI.PA (Klepierre SA) 40,681 EUR 1,552,584LI.PA value increased by 12600.1%EUR 38.1648LI.PA unit share price increased by 0.0309000000000030.1%
ELV (Elevance Health Inc) 3,972 USD 1,473,850ELV value decreased by -4687-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 3,972 USD 1,473,850ELV value decreased by -4687-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
HRL (Hormel Foods Corporation) 59,811 USD 1,471,351HRL value increased by 143551.0%USD 24.6HRL unit share price increased by 0.241.0%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,453,7146841.T value increased by 129580.9%JPY 33.41876841.T unit share price increased by 0.29790.9%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,439,3094523.T value increased by 278692.0%JPY 28.95994523.T unit share price increased by 0.56072.0%
KGF.L (Kingfisher PLC) 326,542 GBP 1,413,806KGF.L value decreased by -10454-0.7%GBP 4.32963KGF.L unit share price decreased by -0.032010000000001-0.7%
KEY.TO (Keyera Corp.) 42,981 CAD 1,384,041KEY.TO value increased by 235341.7%CAD 32.2012KEY.TO unit share price increased by 0.54751.7%
BNR.DE (Brenntag SE) 23,206 EUR 1,377,865BNR.DE value increased by 900.0%EUR 59.3754BNR.DE unit share price increased by 0.00390000000000160.0%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,348,4067272.T value decreased by -20347-1.5%JPY 7.605227272.T unit share price decreased by -0.11476-1.5%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,333,961BTRW.L value increased by 87550.7%GBP 5.18823BTRW.L unit share price increased by 0.034050.7%
T.TO (Telus Corp) 94,207 CAD 1,303,830T.TO value increased by 199801.6%CAD 13.8401T.TO unit share price increased by 0.21211.6%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,299,5484204.T value increased by 64080.5%JPY 17.85094204.T unit share price increased by 0.0880000000000010.5%
7701.T (Shimadzu Corporation) 44,400 JPY 1,240,8927701.T value increased by 309772.6%JPY 27.9487701.T unit share price increased by 0.69772.6%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,239,720EDV.L value increased by 337732.8%GBP 59.2204EDV.L unit share price increased by 1.61332.8%
3626.T (TIS Inc.) 40,700 JPY 1,233,7553626.T value increased by 90550.7%JPY 30.31343626.T unit share price increased by 0.22250.7%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,203,675ELISA.HE value increased by 134891.1%EUR 43.5263ELISA.HE unit share price increased by 0.48781.1%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,164,541LAND.L value increased by 9870.1%GBP 8.64705LAND.L unit share price increased by 0.00732999999999960.1%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,129,5841878.T value increased by 202601.8%JPY 19.71351878.T unit share price increased by 0.35361.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,095,2866823.HK value decreased by -1090-0.1%HKD 1.468216823.HK unit share price decreased by -0.00146-0.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,082,380BMW3.DE value decreased by -2540.0%EUR 103.113BMW3.DE unit share price decreased by -0.0240000000000010.0%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,071,483P911.DE value decreased by -3877-0.4%EUR 49.7577P911.DE unit share price decreased by -0.1801-0.4%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,068,80712.HK value decreased by -16412-1.5%HKD 3.8724912.HK unit share price decreased by -0.05946-1.5%
AMUN.PA (Amundi SA) 12,138 EUR 1,059,641AMUN.PA value decreased by -2821-0.3%EUR 87.2995AMUN.PA unit share price decreased by -0.2324-0.3%
83.HK (SINO LAND LTD) 692,000 HKD 1,003,58083.HK value decreased by -15209-1.5%HKD 1.4502683.HK unit share price decreased by -0.02198-1.5%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 1,002,0874507.T value increased by 416184.3%JPY 19.92224507.T unit share price increased by 0.82744.3%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 968,525BMED.MI value decreased by -3977-0.4%EUR 22.9036BMED.MI unit share price decreased by -0.094099999999997-0.4%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 968,1931038.HK value increased by 29340.3%HKD 8.136081038.HK unit share price increased by 0.0246599999999990.3%
VER.VI (Verbund AG) 12,987 EUR 937,545VER.VI value increased by 118181.3%EUR 72.191VER.VI unit share price increased by 0.909900000000011.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 906,8291308.HK value decreased by -1110.0%HKD 3.48781308.HK unit share price decreased by -0.000430000000000150.0%
4768.T (Otsuka Corporation) 44,300 JPY 903,0074768.T value decreased by -2456-0.3%JPY 20.38394768.T unit share price decreased by -0.055399999999999-0.3%
EDEN.PA (Edenred SE) 42,577 EUR 870,041EDEN.PA value decreased by -40688-4.5%EUR 20.4345EDEN.PA unit share price decreased by -0.9557-4.5%
RAND.AS (Randstad NV) 21,377 EUR 725,870RAND.AS value decreased by -11561-1.6%EUR 33.9557RAND.AS unit share price decreased by -0.5408-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BKPSFC54 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 55,303,019NVDA value increased by 4547750.8%USD 184.84NVDA unit share price increased by 1.520.8%
AAPL (Apple Inc) 166,872 USD 41,442,661AAPL value increased by 1168100.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
CSCO (Cisco Systems Inc) 499,037 USD 37,093,420CSCO value increased by 3193830.9%USD 74.33CSCO unit share price increased by 0.640.9%
AMGN (Amgen Inc) 102,129 USD 35,445,912AMGN value increased by 3543881.0%USD 347.07AMGN unit share price increased by 3.471.0%
TXN (Texas Instruments Incorporated) 172,485 USD 33,632,850TXN value increased by 1000410.3%USD 194.99TXN unit share price increased by 0.580000000000010.3%
ACN (Accenture plc) 117,654 USD 33,541,979ACN value increased by 5141481.6%USD 285.09ACN unit share price increased by 4.36999999999991.6%
MSFT (Microsoft Corporation) 72,616 USD 32,759,982MSFT value increased by 5104901.6%USD 451.14MSFT unit share price increased by 7.031.6%
SAP.DE (SAP SE) 143,654 EUR 31,998,751SAP.DE value decreased by -115820-0.4%EUR 222.749SAP.DE unit share price decreased by -0.80600000000001-0.4%
ALV.DE (Allianz SE) 73,264 EUR 31,806,796ALV.DE value increased by 2482830.8%EUR 434.139ALV.DE unit share price increased by 3.3880.8%
VZ (Verizon Communications Inc) 799,932 USD 31,581,315VZ value increased by 1919830.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
QCOM (Qualcomm Incorporated) 197,879 USD 31,225,306QCOM value increased by 2829670.9%USD 157.8QCOM unit share price increased by 1.430.9%
HD (Home Depot Inc) 67,100 USD 25,567,113HD value decreased by -242231-0.9%USD 381.03HD unit share price decreased by -3.61-0.9%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,830,1358035.T value increased by 6642783.0%JPY 268.2748035.T unit share price increased by 7.8063.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 20,429,871BBVA.MC value increased by 4944572.5%EUR 25.0158BBVA.MC unit share price increased by 0.60542.5%
CMCSA (Comcast Corp) 693,236 USD 20,263,288CMCSA value increased by 2357001.2%USD 29.23CMCSA unit share price increased by 0.341.2%
SAN.PA (Sanofi SA) 209,596 EUR 19,615,334SAN.PA value increased by 3862262.0%EUR 93.5864SAN.PA unit share price increased by 1.84272.0%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,600,938PNC value decreased by -260979-1.5%USD 222PNC unit share price decreased by -3.49-1.5%
USB (U.S. Bancorp) 295,494 USD 16,600,853USB value increased by 2098011.3%USD 56.18USB unit share price increased by 0.711.3%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,368,599ENEL.MI value increased by 3963522.5%EUR 10.5989ENEL.MI unit share price increased by 0.25672.5%
AVGO (Broadcom Inc) 49,221 USD 16,020,943AVGO value decreased by -162922-1.0%USD 325.49AVGO unit share price decreased by -3.31-1.0%
UPS (United Parcel Service Inc) 139,849 USD 15,285,496UPS value increased by 1146760.8%USD 109.3UPS unit share price increased by 0.819999999999990.8%
CMI (Cummins Inc) 26,188 USD 15,269,437CMI value increased by 269730.2%USD 583.07CMI unit share price increased by 1.03000000000010.2%
NG.L (National Grid PLC) 942,685 GBP 15,075,645NG.L value increased by 64120.0%GBP 15.9922NG.L unit share price increased by 0.00680000000000010.0%
CS.PA (AXA SA) 329,393 EUR 14,798,828CS.PA value increased by 1515121.0%EUR 44.9276CS.PA unit share price increased by 0.461.0%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,586,6418001.T value increased by 484880.3%JPY 12.99718001.T unit share price increased by 0.0431999999999990.3%
ASML.AS (ASML Holding NV) 10,177 EUR 14,047,608ASML.AS value increased by 2949502.1%EUR 1380.33ASML.AS unit share price increased by 28.982.1%
TEL (TE Connectivity Ltd) 55,826 USD 12,915,345TEL value increased by 195390.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
PCAR (PACCAR Inc) 99,924 USD 12,346,609PCAR value increased by 299770.2%USD 123.56PCAR unit share price increased by 0.30.2%
INTU (Intuit Inc) 22,432 USD 12,285,782INTU value increased by 5107774.3%USD 547.69INTU unit share price increased by 22.774.3%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,823,570MFC.TO value decreased by -145950-1.2%CAD 36.6745MFC.TO unit share price decreased by -0.4527-1.2%
KMI (Kinder Morgan Inc) 380,821 USD 11,306,575KMI value increased by 4227113.9%USD 29.69KMI unit share price increased by 1.113.9%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,028,539DHL.DE value increased by 1873771.9%EUR 54.8541DHL.DE unit share price increased by 1.02491.9%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,927,601CNR.TO value increased by 324080.3%CAD 99.9094CNR.TO unit share price increased by 0.326100000000010.3%
DGE.L (Diageo PLC) 424,234 GBP 9,692,074DGE.L value increased by 1676901.8%GBP 22.8461DGE.L unit share price increased by 0.39531.8%
OKE (ONEOK Inc) 120,068 USD 9,432,542OKE value increased by 3289863.6%USD 78.56OKE unit share price increased by 2.743.6%
9433.T (KDDI Corporation) 558,300 JPY 9,339,0679433.T value decreased by -80911-0.9%JPY 16.72779433.T unit share price decreased by -0.1449-0.9%
CABK.MC (CaixaBank SA) 743,142 EUR 9,247,196CABK.MC value increased by 117810.1%EUR 12.4434CABK.MC unit share price increased by 0.01590.1%
TGT (Target Corporation) 85,856 USD 9,143,664TGT value increased by 394940.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,859,010TTE.PA value decreased by -54937-0.6%EUR 67.1626TTE.PA unit share price decreased by -0.4164-0.6%
8002.T (Marubeni Corporation) 267,800 JPY 8,670,2838002.T value increased by 463160.5%JPY 32.3768002.T unit share price increased by 0.172999999999990.5%
CI (Cigna Corp) 30,571 USD 8,571,803CI value increased by 1675292.0%USD 280.39CI unit share price increased by 5.482.0%
NA.TO (National Bank of Canada) 69,854 CAD 8,398,169NA.TO value decreased by -40403-0.5%CAD 120.225NA.TO unit share price decreased by -0.578-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,887,852CTSH value increased by 540710.7%USD 84.61CTSH unit share price increased by 0.580.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,449,286MUV2.DE value increased by 723581.0%EUR 599.347MUV2.DE unit share price increased by 5.8221.0%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,350,2589434.T value decreased by -40418-0.5%JPY 1.353369434.T unit share price decreased by -0.0074500000000002-0.5%
6954.T (Fanuc Corporation) 176,100 JPY 7,314,3426954.T value increased by 339320.5%JPY 41.53526954.T unit share price increased by 0.19270.5%
DELL (Dell Technologies Inc) 61,926 USD 7,255,869DELL value increased by 2421303.5%USD 117.17DELL unit share price increased by 3.913.5%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,705,599SLF.TO value decreased by -5829-0.1%CAD 62.5394SLF.TO unit share price decreased by -0.054400000000001-0.1%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,631,3816981.T value increased by 591220.9%JPY 21.04536981.T unit share price increased by 0.18760.9%
PAYX (Paychex Inc) 61,202 USD 6,560,242USD 107.19
KMB (Kimberly-Clark Corporation) 63,463 USD 6,485,284KMB value increased by 1377152.2%USD 102.19KMB unit share price increased by 2.172.2%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,463,1846752.T value increased by 955531.5%JPY 14.54366752.T unit share price increased by 0.2151.5%
KVUE (Kenvue Inc.) 362,627 USD 6,436,629KVUE value increased by 1341722.1%USD 17.75KVUE unit share price increased by 0.372.1%
6301.T (Komatsu Ltd.) 180,400 JPY 6,435,0496301.T value increased by 1262082.0%JPY 35.6716301.T unit share price increased by 0.69962.0%
G.MI (Generali) 161,064 EUR 6,378,225G.MI value increased by 642421.0%EUR 39.6006G.MI unit share price increased by 0.39891.0%
KBC.BR (KBC Group NV) 43,395 EUR 5,952,258KBC.BR value increased by 1099241.9%EUR 137.165KBC.BR unit share price increased by 2.5331.9%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,853,3438630.T value decreased by -26720-0.5%JPY 34.79998630.T unit share price decreased by -0.1589-0.5%
VICI (VICI Properties Inc) 201,502 USD 5,680,341VICI value decreased by -36271-0.6%USD 28.19VICI unit share price decreased by -0.18-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,646,0808750.T value decreased by -53863-0.9%JPY 8.433288750.T unit share price decreased by -0.080450000000001-0.9%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,469,180BMW.DE value increased by 878891.6%EUR 103.161BMW.DE unit share price increased by 1.6581.6%
AV.L (Aviva PLC) 577,684 GBP 5,086,020AV.L value decreased by -61427-1.2%GBP 8.80416AV.L unit share price decreased by -0.10633-1.2%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,068,872HBAN value decreased by -324706-6.0%USD 17.64HBAN unit share price decreased by -1.13-6.0%
PPG (PPG Industries Inc) 42,652 USD 4,858,489PPG value increased by 584331.2%USD 113.91PPG unit share price increased by 1.371.2%
7751.T (Canon Inc.) 164,600 JPY 4,854,2567751.T value increased by 270020.6%JPY 29.49127751.T unit share price increased by 0.1640.6%
RF (Regions Financial Corporation) 171,502 USD 4,851,792RF value decreased by -61740-1.3%USD 28.29RF unit share price decreased by -0.36-1.3%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,816,334KNEBV.HE value increased by 1000702.1%EUR 73.7333KNEBV.HE unit share price increased by 1.5322.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,662,343ML.PA value increased by 1696853.8%EUR 36.7963ML.PA unit share price increased by 1.33923.8%
CAP.PA (Capgemini SE) 29,141 EUR 4,650,193CAP.PA value increased by 960312.1%EUR 159.576CAP.PA unit share price increased by 3.2962.1%
DRI (Darden Restaurants Inc) 21,980 USD 4,509,417DRI value decreased by -47916-1.1%USD 205.16DRI unit share price decreased by -2.18-1.1%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,410,914TROW value increased by 399500.9%USD 107.1TROW unit share price increased by 0.970.9%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,369,078WKL.AS value decreased by -29072-0.7%EUR 97.7401WKL.AS unit share price decreased by -0.6503-0.7%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,356,521PPL.TO value increased by 544321.3%CAD 39.6812PPL.TO unit share price increased by 0.49581.3%
A5G.IR (AIB Group PLC) 397,367 EUR 4,329,137A5G.IR value increased by 720721.7%EUR 10.8946A5G.IR unit share price increased by 0.18141.7%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,314,996PUB.PA value increased by 827642.0%EUR 102.152PUB.PA unit share price increased by 1.9592.0%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,309,7464901.T value decreased by -36417-0.8%JPY 20.31944901.T unit share price decreased by -0.1717-0.8%
REP.MC (Repsol SA) 217,517 EUR 4,001,906REP.MC value decreased by -106344-2.6%EUR 18.3981REP.MC unit share price decreased by -0.4889-2.6%
VRSN (VeriSign Inc) 15,887 USD 3,995,581VRSN value decreased by -20176-0.5%USD 251.5VRSN unit share price decreased by -1.27-0.5%
NN.AS (NN Group NV) 50,838 EUR 3,886,844NN.AS value increased by 425601.1%EUR 76.4555NN.AS unit share price increased by 0.83721.1%
PFG (Principal Financial Group Inc) 42,101 USD 3,879,607PFG value increased by 446271.2%USD 92.15PFG unit share price increased by 1.061.2%
KHC (Kraft Heinz Co) 167,763 USD 3,811,575KHC value increased by 536841.4%USD 22.72KHC unit share price increased by 0.321.4%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,793,822STMPA.PA value increased by 723621.9%EUR 28.9172STMPA.PA unit share price increased by 0.55151.9%
NTAP (NetApp Inc) 37,724 USD 3,744,107NTAP value increased by 814842.2%USD 99.25NTAP unit share price increased by 2.162.2%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,653,704RKT.L value increased by 578801.6%GBP 82.4076RKT.L unit share price increased by 1.30551.6%
GPC (Genuine Parts Co) 26,290 USD 3,597,524GPC value increased by 157740.4%USD 136.84GPC unit share price increased by 0.599999999999990.4%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,522,268DSY.PA value increased by 391251.1%EUR 27.7849DSY.PA unit share price increased by 0.30861.1%
HPQ (HP Inc) 176,645 USD 3,502,870HPQ value increased by 529931.5%USD 19.83HPQ unit share price increased by 0.31.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,499,6392388.HK value decreased by -57440-1.6%HKD 5.006642388.HK unit share price decreased by -0.08217-1.6%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,330,709KPN.AS value increased by 562481.7%EUR 4.53148KPN.AS unit share price increased by 0.076531.7%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,171,661BAMI.MI value increased by 361621.2%EUR 14.7666BAMI.MI unit share price increased by 0.16841.2%
INF.L (Informa PLC) 235,163 GBP 2,971,859INF.L value increased by 415591.4%GBP 12.6374INF.L unit share price increased by 0.17671.4%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,858,243UPM.HE value increased by 835483.0%EUR 28.6532UPM.HE unit share price increased by 0.83753.0%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,835,078BESI.AS value increased by 229610.8%EUR 205.336BESI.AS unit share price increased by 1.6630.8%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,68611.HK value decreased by -540.0%HKD 19.78811.HK unit share price decreased by -0.000399999999999070.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,804,769TRN.MI value increased by 212230.8%EUR 10.5461TRN.MI unit share price increased by 0.0797999999999990.8%
1802.T (Obayashi Corporation) 121,400 JPY 2,766,4061802.T value decreased by -3584-0.1%JPY 22.78751802.T unit share price decreased by -0.029599999999999-0.1%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,646,6964307.T value decreased by -31035-1.2%JPY 36.9654307.T unit share price decreased by -0.4335-1.2%
MONC.MI (Moncler SpA) 45,159 EUR 2,632,410MONC.MI value increased by 181650.7%EUR 58.292MONC.MI unit share price increased by 0.40220.7%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,627,1001928.T value increased by 214810.8%JPY 22.68651928.T unit share price increased by 0.18550.8%
SRG.MI (Snam SpA) 381,196 EUR 2,543,213SRG.MI value increased by 318081.3%EUR 6.67167SRG.MI unit share price increased by 0.083451.3%
SGE.L (Sage Group PLC) 182,114 GBP 2,509,853SGE.L value increased by 33840.1%GBP 13.7818SGE.L unit share price increased by 0.0186000000000010.1%
7270.T (Subaru Corporation) 110,500 JPY 2,433,6237270.T value increased by 212920.9%JPY 22.02377270.T unit share price increased by 0.19270.9%
METSO.HE (Metso Oyj) 124,491 EUR 2,407,259METSO.HE value increased by 421541.8%EUR 19.3368METSO.HE unit share price increased by 0.33861.8%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,402,730GLPI value increased by 21400.1%USD 44.91GLPI unit share price increased by 0.0399999999999990.1%
SGRO.L (Segro Plc) 241,174 GBP 2,389,888SGRO.L value increased by 517892.2%GBP 9.90939SGRO.L unit share price increased by 0.214732.2%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,088,012ASRNL.AS value increased by 152400.7%EUR 71.0112ASRNL.AS unit share price increased by 0.51830.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,063,3403.HK value increased by 56140.3%HKD 0.936183.HK unit share price increased by 0.0025480.3%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,061,577BVI.PA value increased by 236101.2%EUR 32.0325BVI.PA unit share price increased by 0.36691.2%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,027,289WCP.TO value decreased by -3996-0.2%CAD 8.62162WCP.TO unit share price decreased by -0.016999999999999-0.2%
EN.PA (Bouygues SA) 37,075 EUR 1,969,768EN.PA value increased by 517102.7%EUR 53.1293EN.PA unit share price increased by 1.39482.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,963,9259104.T value increased by 36650.2%JPY 29.98369104.T unit share price increased by 0.0559999999999970.2%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,952,912AGS.BR value increased by 118450.6%EUR 69.2277AGS.BR unit share price increased by 0.41990.6%
TFC (Truist Financial Corp) 38,669 USD 1,945,051TFC value increased by 108280.6%USD 50.3TFC unit share price increased by 0.279999999999990.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,903,0847735.T value increased by 1648329.5%JPY 124.3857735.T unit share price increased by 10.7749.5%
REL.L (Relx PLC) 48,227 GBP 1,901,331REL.L value decreased by -21946-1.1%GBP 39.4246REL.L unit share price decreased by -0.4551-1.1%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,795,956ITRK.L value increased by 169881.0%GBP 61.5159ITRK.L unit share price increased by 0.58191.0%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,775,671288.HK value increased by 201901.2%HKD 1.12598288.HK unit share price increased by 0.01281.1%
BNZL.L (Bunzl PLC) 61,417 GBP 1,731,777BNZL.L value increased by 115010.7%GBP 28.197BNZL.L unit share price increased by 0.18720.7%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,716,6708766.T value decreased by -4590-0.3%JPY 36.6818766.T unit share price decreased by -0.098100000000002-0.3%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,682,110ORNBV.HE value increased by 226461.4%EUR 81.4305ORNBV.HE unit share price increased by 1.09631.4%
AFG (American Financial Group Inc) 12,613 USD 1,619,383AFG value decreased by -37839-2.3%USD 128.39AFG unit share price decreased by -3-2.3%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,612,2747202.T value increased by 16840.1%JPY 16.20387202.T unit share price increased by 0.0169999999999990.1%
OMV.VI (OMV AG) 27,848 EUR 1,606,325OMV.VI value increased by 95260.6%EUR 57.6819OMV.VI unit share price increased by 0.34210.6%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,565,445HEN.DE value increased by 134000.9%EUR 79.6705HEN.DE unit share price increased by 0.6820.9%
6702.T (Fujitsu Limited) 56,700 JPY 1,551,5376702.T value decreased by -18854-1.2%JPY 27.3646702.T unit share price decreased by -0.3325-1.2%
LI.PA (Klepierre SA) 40,681 EUR 1,551,324LI.PA value increased by 89250.6%EUR 38.1339LI.PA unit share price increased by 0.21940.6%
ELV (Elevance Health Inc) 3,972 USD 1,478,537ELV value increased by 93740.6%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 3,972 USD 1,478,537ELV value increased by 93740.6%USD 372.24ELV unit share price increased by 2.360.6%
HRL (Hormel Foods Corporation) 59,811 USD 1,456,996HRL value decreased by -4187-0.3%USD 24.36HRL unit share price decreased by -0.07-0.3%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,440,7566841.T value increased by 138051.0%JPY 33.12086841.T unit share price increased by 0.31731.0%
KGF.L (Kingfisher PLC) 326,542 GBP 1,424,260KGF.L value increased by 167901.2%GBP 4.36164KGF.L unit share price increased by 0.0514100000000011.2%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,411,4404523.T value increased by 110510.8%JPY 28.39924523.T unit share price increased by 0.22240.8%
BNR.DE (Brenntag SE) 23,206 EUR 1,377,775BNR.DE value increased by 322122.4%EUR 59.3715BNR.DE unit share price increased by 1.38812.4%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,368,7537272.T value increased by 43900.3%JPY 7.719987272.T unit share price increased by 0.024760.3%
KEY.TO (Keyera Corp.) 42,981 CAD 1,360,507KEY.TO value decreased by -1952-0.1%CAD 31.6537KEY.TO unit share price decreased by -0.045400000000001-0.1%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,325,206BTRW.L value increased by 70850.5%GBP 5.15418BTRW.L unit share price increased by 0.027560.5%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,293,1404204.T value increased by 190311.5%JPY 17.76294204.T unit share price increased by 0.26141.5%
T.TO (Telus Corp) 94,207 CAD 1,283,850T.TO value increased by 207931.6%CAD 13.628T.TO unit share price increased by 0.22071.6%
3626.T (TIS Inc.) 40,700 JPY 1,224,7003626.T value decreased by -10075-0.8%JPY 30.09093626.T unit share price decreased by -0.2476-0.8%
7701.T (Shimadzu Corporation) 44,400 JPY 1,209,9157701.T value increased by 149891.3%JPY 27.25037701.T unit share price increased by 0.33761.3%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,205,947EDV.L value increased by 34380.3%GBP 57.6071EDV.L unit share price increased by 0.16420.3%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,190,186ELISA.HE value increased by 51370.4%EUR 43.0385ELISA.HE unit share price increased by 0.18580.4%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,163,554LAND.L value increased by 134441.2%GBP 8.63972LAND.L unit share price increased by 0.0998300000000011.2%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,109,3241878.T value increased by 25470.2%JPY 19.35991878.T unit share price increased by 0.04440.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,096,3766823.HK value decreased by -2892-0.3%HKD 1.469676823.HK unit share price decreased by -0.0038799999999999-0.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,085,21912.HK value decreased by -2145-0.2%HKD 3.9319512.HK unit share price decreased by -0.0077699999999998-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,082,634BMW3.DE value increased by 201041.9%EUR 103.137BMW3.DE unit share price increased by 1.9151.9%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,075,360P911.DE value increased by 285902.7%EUR 49.9378P911.DE unit share price increased by 1.32772.7%
AMUN.PA (Amundi SA) 12,138 EUR 1,062,462AMUN.PA value increased by 241582.3%EUR 87.5319AMUN.PA unit share price increased by 1.99032.3%
83.HK (SINO LAND LTD) 692,000 HKD 1,018,78983.HK value increased by 115171.1%HKD 1.4722483.HK unit share price increased by 0.016641.1%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 972,502BMED.MI value increased by 288373.1%EUR 22.9977BMED.MI unit share price increased by 0.6823.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 965,2591038.HK value increased by 160061.7%HKD 8.111421038.HK unit share price increased by 0.13451.7%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 960,4694507.T value increased by 380194.1%JPY 19.09484507.T unit share price increased by 0.75584.1%
VER.VI (Verbund AG) 12,987 EUR 925,727VER.VI value decreased by -1314-0.1%EUR 71.2811VER.VI unit share price decreased by -0.1011-0.1%
EDEN.PA (Edenred SE) 42,577 EUR 910,729EDEN.PA value decreased by -35670-3.8%EUR 21.3902EDEN.PA unit share price decreased by -0.8377-3.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 906,9401308.HK value increased by 253242.9%HKD 3.488231308.HK unit share price increased by 0.09742.9%
4768.T (Otsuka Corporation) 44,300 JPY 905,4634768.T value decreased by -2853-0.3%JPY 20.43934768.T unit share price decreased by -0.064399999999999-0.3%
RAND.AS (Randstad NV) 21,377 EUR 737,431RAND.AS value increased by 239933.4%EUR 34.4965RAND.AS unit share price increased by 1.12243.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BKPSFC54 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 54,848,244NVDA value increased by 15707682.9%USD 183.32NVDA unit share price increased by 5.252.9%
AAPL (Apple Inc) 166,872 USD 41,325,851AAPL value increased by 1585290.4%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
CSCO (Cisco Systems Inc) 499,037 USD 36,774,037CSCO value increased by 1696730.5%USD 73.69CSCO unit share price increased by 0.340.5%
AMGN (Amgen Inc) 102,129 USD 35,091,524AMGN value increased by 12868253.8%USD 343.6AMGN unit share price increased by 12.63.8%
TXN (Texas Instruments Incorporated) 172,485 USD 33,532,809TXN value increased by 8313782.5%USD 194.41TXN unit share price increased by 4.822.5%
ACN (Accenture plc) 117,654 USD 33,027,831ACN value increased by 9424092.9%USD 280.72ACN unit share price increased by 8.012.9%
MSFT (Microsoft Corporation) 72,616 USD 32,249,492MSFT value decreased by -755932-2.3%USD 444.11MSFT unit share price decreased by -10.41-2.3%
SAP.DE (SAP SE) 143,654 EUR 32,114,571SAP.DE value decreased by -570047-1.7%EUR 223.555SAP.DE unit share price decreased by -3.968-1.7%
ALV.DE (Allianz SE) 73,264 EUR 31,558,513ALV.DE value decreased by -551293-1.7%EUR 430.751ALV.DE unit share price decreased by -7.524-1.7%
VZ (Verizon Communications Inc) 799,932 USD 31,389,332VZ value increased by 1279890.4%USD 39.24VZ unit share price increased by 0.160.4%
QCOM (Qualcomm Incorporated) 197,879 USD 30,942,339QCOM value increased by 4551211.5%USD 156.37QCOM unit share price increased by 2.31.5%
HD (Home Depot Inc) 67,100 USD 25,809,344HD value increased by 6394632.5%USD 384.64HD unit share price increased by 9.532.5%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,165,8578035.T value increased by 307510.1%JPY 260.4688035.T unit share price increased by 0.360999999999990.1%
CMCSA (Comcast Corp) 693,236 USD 20,027,588CMCSA value increased by 5060622.6%USD 28.89CMCSA unit share price increased by 0.732.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 19,935,414BBVA.MC value increased by 323310.2%EUR 24.4104BBVA.MC unit share price increased by 0.03960.2%
SAN.PA (Sanofi SA) 209,596 EUR 19,229,108SAN.PA value increased by 482270.3%EUR 91.7437SAN.PA unit share price increased by 0.230100000000010.3%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,861,917PNC value increased by 3387492.1%USD 225.49PNC unit share price increased by 4.532.1%
USB (U.S. Bancorp) 295,494 USD 16,391,052USB value increased by 3220882.0%USD 55.47USB unit share price increased by 1.092.0%
AVGO (Broadcom Inc) 49,221 USD 16,183,865AVGO value decreased by -187040-1.1%USD 328.8AVGO unit share price decreased by -3.8-1.1%
ENEL.MI (Enel SpA) 1,544,372 EUR 15,972,247ENEL.MI value decreased by -214800-1.3%EUR 10.3422ENEL.MI unit share price decreased by -0.1391-1.3%
CMI (Cummins Inc) 26,188 USD 15,242,464CMI value increased by 4252942.9%USD 582.04CMI unit share price increased by 16.242.9%
UPS (United Parcel Service Inc) 139,849 USD 15,170,820UPS value increased by 2713081.8%USD 108.48UPS unit share price increased by 1.941.8%
NG.L (National Grid PLC) 942,685 GBP 15,069,233NG.L value decreased by -34229-0.2%GBP 15.9854NG.L unit share price decreased by -0.036299999999999-0.2%
CS.PA (AXA SA) 329,393 EUR 14,647,316CS.PA value decreased by -372499-2.5%EUR 44.4676CS.PA unit share price decreased by -1.1309-2.5%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,538,1538001.T value decreased by -231851-1.6%JPY 12.95398001.T unit share price decreased by -0.2066-1.6%
ASML.AS (ASML Holding NV) 10,177 EUR 13,752,658ASML.AS value increased by 1460901.1%EUR 1351.35ASML.AS unit share price increased by 14.361.1%
TEL (TE Connectivity Ltd) 55,826 USD 12,895,806TEL value decreased by -126725-1.0%USD 231TEL unit share price decreased by -2.27-1.0%
PCAR (PACCAR Inc) 99,924 USD 12,316,632PCAR value increased by 3877053.3%USD 123.26PCAR unit share price increased by 3.883.3%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,969,520MFC.TO value increased by 1684091.4%CAD 37.1272MFC.TO unit share price increased by 0.52231.4%
INTU (Intuit Inc) 22,432 USD 11,775,005INTU value decreased by -90401-0.8%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
KMI (Kinder Morgan Inc) 380,821 USD 10,883,864KMI value increased by 2361092.2%USD 28.58KMI unit share price increased by 0.622.2%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,895,193CNR.TO value increased by 2369742.5%CAD 99.5833CNR.TO unit share price increased by 2.38492.5%
DHL.DE (Deutsche Post AG) 182,822 EUR 9,841,162DHL.DE value decreased by -56172-0.6%EUR 53.8292DHL.DE unit share price decreased by -0.3072-0.6%
DGE.L (Diageo PLC) 424,234 GBP 9,524,384DGE.L value increased by 2153032.3%GBP 22.4508DGE.L unit share price increased by 0.50752.3%
9433.T (KDDI Corporation) 558,300 JPY 9,419,9789433.T value decreased by -124518-1.3%JPY 16.87269433.T unit share price decreased by -0.223-1.3%
CABK.MC (CaixaBank SA) 743,142 EUR 9,235,415CABK.MC value increased by 56270.1%EUR 12.4275CABK.MC unit share price increased by 0.00750000000000030.1%
TGT (Target Corporation) 85,856 USD 9,104,170TGT value decreased by -283325-3.0%USD 106.04TGT unit share price decreased by -3.3-3.0%
OKE (ONEOK Inc) 120,068 USD 9,103,556OKE value increased by 2113202.4%USD 75.82OKE unit share price increased by 1.762.4%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,913,947TTE.PA value increased by 1116871.3%EUR 67.579TTE.PA unit share price increased by 0.84671.3%
8002.T (Marubeni Corporation) 267,800 JPY 8,623,9678002.T value decreased by -55985-0.6%JPY 32.2038002.T unit share price decreased by -0.2091-0.6%
NA.TO (National Bank of Canada) 69,854 CAD 8,438,572NA.TO value decreased by -10780.0%CAD 120.803NA.TO unit share price decreased by -0.0150000000000010.0%
CI (Cigna Corp) 30,571 USD 8,404,274CI value increased by 1121961.4%USD 274.91CI unit share price increased by 3.671.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,833,781CTSH value increased by 1696722.2%USD 84.03CTSH unit share price increased by 1.822.2%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,390,6769434.T value decreased by -78441-1.1%JPY 1.360819434.T unit share price decreased by -0.01444-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,376,928MUV2.DE value decreased by -255448-3.3%EUR 593.525MUV2.DE unit share price decreased by -20.553-3.3%
6954.T (Fanuc Corporation) 176,100 JPY 7,280,4106954.T value decreased by -14023-0.2%JPY 41.34256954.T unit share price decreased by -0.079599999999999-0.2%
DELL (Dell Technologies Inc) 61,926 USD 7,013,739DELL value increased by 1356182.0%USD 113.26DELL unit share price increased by 2.192.0%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,711,428SLF.TO value increased by 183380.3%CAD 62.5938SLF.TO unit share price increased by 0.17110.3%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,572,2596981.T value decreased by -23623-0.4%JPY 20.85776981.T unit share price decreased by -0.074999999999999-0.4%
PAYX (Paychex Inc) 61,202 USD 6,560,242PAYX value decreased by -14077-0.2%USD 107.19PAYX unit share price decreased by -0.23-0.2%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,367,6316752.T value decreased by -74600-1.2%JPY 14.32866752.T unit share price decreased by -0.1679-1.2%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,347,569KMB value decreased by -92656-1.4%USD 100.02KMB unit share price decreased by -1.46-1.4%
G.MI (Generali) 161,064 EUR 6,313,983G.MI value decreased by -151922-2.3%EUR 39.2017G.MI unit share price decreased by -0.9432-2.3%
6301.T (Komatsu Ltd.) 180,400 JPY 6,308,8416301.T value decreased by -100279-1.6%JPY 34.97146301.T unit share price decreased by -0.55589999999999-1.6%
KVUE (Kenvue Inc.) 362,627 USD 6,302,457KVUE value decreased by -76152-1.2%USD 17.38KVUE unit share price decreased by -0.21-1.2%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 5,880,0638630.T value decreased by -153134-2.5%JPY 34.95888630.T unit share price decreased by -0.9104-2.5%
KBC.BR (KBC Group NV) 43,395 EUR 5,842,334KBC.BR value decreased by -48607-0.8%EUR 134.632KBC.BR unit share price decreased by -1.12-0.8%
VICI (VICI Properties Inc) 201,502 USD 5,716,612VICI value decreased by -90676-1.6%USD 28.37VICI unit share price decreased by -0.45-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,699,9438750.T value decreased by -239016-4.0%JPY 8.513738750.T unit share price decreased by -0.35701-4.0%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,393,578HBAN value increased by 2241344.3%USD 18.77HBAN unit share price increased by 0.784.3%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,381,291BMW.DE value increased by 290810.5%EUR 101.503BMW.DE unit share price increased by 0.5480.5%
AV.L (Aviva PLC) 577,684 GBP 5,147,447AV.L value decreased by -70778-1.4%GBP 8.91049AV.L unit share price decreased by -0.12252-1.4%
RF (Regions Financial Corporation) 171,502 USD 4,913,532RF value increased by 1749323.7%USD 28.65RF unit share price increased by 1.023.7%
7751.T (Canon Inc.) 164,600 JPY 4,827,2547751.T value decreased by -46077-0.9%JPY 29.32727751.T unit share price decreased by -0.2799-0.9%
PPG (PPG Industries Inc) 42,652 USD 4,800,056PPG value increased by 1505613.2%USD 112.54PPG unit share price increased by 3.533.2%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,716,264KNEBV.HE value increased by 140360.3%EUR 72.2013KNEBV.HE unit share price increased by 0.21480.3%
DRI (Darden Restaurants Inc) 21,980 USD 4,557,333DRI value decreased by -33849-0.7%USD 207.34DRI unit share price decreased by -1.54-0.7%
CAP.PA (Capgemini SE) 29,141 EUR 4,554,162CAP.PA value decreased by -15740.0%EUR 156.28CAP.PA unit share price decreased by -0.0540000000000020.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,492,658ML.PA value increased by 836381.9%EUR 35.4571ML.PA unit share price increased by 0.66011.9%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,398,150WKL.AS value decreased by -35985-0.8%EUR 98.3904WKL.AS unit share price decreased by -0.80500000000001-0.8%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,370,964TROW value increased by 1009032.4%USD 106.13TROW unit share price increased by 2.452.4%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,346,1634901.T value decreased by -104398-2.3%JPY 20.49114901.T unit share price decreased by -0.4922-2.3%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,302,089PPL.TO value increased by 491581.2%CAD 39.1854PPL.TO unit share price increased by 0.44771.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,257,065A5G.IR value decreased by -77033-1.8%EUR 10.7132A5G.IR unit share price decreased by -0.1938-1.8%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,232,232PUB.PA value increased by 183390.4%EUR 100.193PUB.PA unit share price increased by 0.43460.4%
REP.MC (Repsol SA) 217,517 EUR 4,108,250REP.MC value increased by 1018432.5%EUR 18.887REP.MC unit share price increased by 0.46822.5%
VRSN (VeriSign Inc) 15,887 USD 4,015,757VRSN value increased by 738751.9%USD 252.77VRSN unit share price increased by 4.651.9%
NN.AS (NN Group NV) 50,838 EUR 3,844,284NN.AS value decreased by -30006-0.8%EUR 75.6183NN.AS unit share price decreased by -0.5902-0.8%
PFG (Principal Financial Group Inc) 42,101 USD 3,834,980PFG value increased by 1073572.9%USD 91.09PFG unit share price increased by 2.552.9%
KHC (Kraft Heinz Co) 167,763 USD 3,757,891KHC value decreased by -228158-5.7%USD 22.4KHC unit share price decreased by -1.36-5.7%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,721,460STMPA.PA value increased by 1079013.0%EUR 28.3657STMPA.PA unit share price increased by 0.82253.0%
NTAP (NetApp Inc) 37,724 USD 3,662,623NTAP value increased by 1124173.2%USD 97.09NTAP unit share price increased by 2.983.2%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,595,824RKT.L value decreased by -47549-1.3%GBP 81.1021RKT.L unit share price decreased by -1.0725-1.3%
GPC (Genuine Parts Co) 26,290 USD 3,581,750GPC value increased by 1122593.2%USD 136.24GPC unit share price increased by 4.273.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,557,0792388.HK value increased by 344721.0%HKD 5.088812388.HK unit share price increased by 0.049321.0%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,483,143DSY.PA value decreased by -4765-0.1%EUR 27.4763DSY.PA unit share price decreased by -0.037600000000001-0.1%
HPQ (HP Inc) 176,645 USD 3,449,877HPQ value decreased by -47694-1.4%USD 19.53HPQ unit share price decreased by -0.27-1.4%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,274,461KPN.AS value decreased by -86581-2.6%EUR 4.45495KPN.AS unit share price decreased by -0.1178-2.6%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,135,499BAMI.MI value decreased by -15783-0.5%EUR 14.5982BAMI.MI unit share price decreased by -0.073499999999999-0.5%
INF.L (Informa PLC) 235,163 GBP 2,930,300INF.L value increased by 433481.5%GBP 12.4607INF.L unit share price increased by 0.18431.5%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,74011.HK value increased by 3260.0%HKD 19.788411.HK unit share price increased by 0.00229999999999820.0%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,812,117BESI.AS value increased by 123730.4%EUR 203.673BESI.AS unit share price increased by 0.896000000000020.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,783,546TRN.MI value decreased by -50476-1.8%EUR 10.4663TRN.MI unit share price decreased by -0.1898-1.8%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,774,695UPM.HE value increased by 499901.8%EUR 27.8157UPM.HE unit share price increased by 0.50121.8%
1802.T (Obayashi Corporation) 121,400 JPY 2,769,9901802.T value decreased by -11829-0.4%JPY 22.81711802.T unit share price decreased by -0.0974-0.4%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,677,7314307.T value decreased by -58243-2.1%JPY 37.39854307.T unit share price decreased by -0.8134-2.1%
MONC.MI (Moncler SpA) 45,159 EUR 2,614,245MONC.MI value decreased by -11105-0.4%EUR 57.8898MONC.MI unit share price decreased by -0.2459-0.4%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,605,6191928.T value decreased by -28815-1.1%JPY 22.5011928.T unit share price decreased by -0.2489-1.1%
SRG.MI (Snam SpA) 381,196 EUR 2,511,405SRG.MI value decreased by -48499-1.9%EUR 6.58822SRG.MI unit share price decreased by -0.12723-1.9%
SGE.L (Sage Group PLC) 182,114 GBP 2,506,469SGE.L value decreased by -46133-1.8%GBP 13.7632SGE.L unit share price decreased by -0.2533-1.8%
7270.T (Subaru Corporation) 110,500 JPY 2,412,3317270.T value decreased by -8475-0.4%JPY 21.8317270.T unit share price decreased by -0.076699999999999-0.4%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,400,590GLPI value decreased by -61526-2.5%USD 44.87GLPI unit share price decreased by -1.15-2.5%
METSO.HE (Metso Oyj) 124,491 EUR 2,365,105METSO.HE value increased by 319761.4%EUR 18.9982METSO.HE unit share price increased by 0.25691.4%
SGRO.L (Segro Plc) 241,174 GBP 2,338,099SGRO.L value decreased by -35820-1.5%GBP 9.69466SGRO.L unit share price decreased by -0.14852-1.5%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,072,772ASRNL.AS value decreased by -17709-0.8%EUR 70.4929ASRNL.AS unit share price decreased by -0.6022-0.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,057,7263.HK value increased by 228471.1%HKD 0.9336323.HK unit share price increased by 0.0103661.1%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,037,967BVI.PA value increased by 45290.2%EUR 31.6656BVI.PA unit share price increased by 0.0704000000000030.2%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 2,031,285WCP.TO value increased by 609473.1%CAD 8.63862WCP.TO unit share price increased by 0.259193.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,960,2609104.T value decreased by -18820-1.0%JPY 29.92769104.T unit share price decreased by -0.2874-1.0%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,941,067AGS.BR value decreased by -37397-1.9%EUR 68.8078AGS.BR unit share price decreased by -1.3256-1.9%
TFC (Truist Financial Corp) 38,669 USD 1,934,223TFC value increased by 340281.8%USD 50.02TFC unit share price increased by 0.881.8%
REL.L (Relx PLC) 48,227 GBP 1,923,277REL.L value decreased by -29681-1.5%GBP 39.8797REL.L unit share price decreased by -0.6154-1.5%
EN.PA (Bouygues SA) 37,075 EUR 1,918,058EN.PA value decreased by -25133-1.3%EUR 51.7345EN.PA unit share price decreased by -0.6779-1.3%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,778,968ITRK.L value increased by 22460.1%GBP 60.934ITRK.L unit share price increased by 0.0768999999999950.1%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,755,481288.HK value increased by 143580.8%HKD 1.11318288.HK unit share price increased by 0.009110.8%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,738,2527735.T value increased by 17620.1%JPY 113.6117735.T unit share price increased by 0.115000000000010.1%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,721,2608766.T value decreased by -51945-2.9%JPY 36.77918766.T unit share price decreased by -1.1099-2.9%
BNZL.L (Bunzl PLC) 61,417 GBP 1,720,276BNZL.L value increased by 762684.6%GBP 28.0098BNZL.L unit share price increased by 1.24184.6%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,659,464ORNBV.HE value decreased by -1265-0.1%EUR 80.3342ORNBV.HE unit share price decreased by -0.061300000000003-0.1%
AFG (American Financial Group Inc) 12,613 USD 1,657,222AFG value decreased by -3279-0.2%USD 131.39AFG unit share price decreased by -0.26000000000002-0.2%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,610,5907202.T value decreased by -30576-1.9%JPY 16.18687202.T unit share price decreased by -0.3073-1.9%
OMV.VI (OMV AG) 27,848 EUR 1,596,799OMV.VI value increased by 193151.2%EUR 57.3398OMV.VI unit share price increased by 0.69361.2%
6702.T (Fujitsu Limited) 56,700 JPY 1,570,3916702.T value decreased by -4220-0.3%JPY 27.69656702.T unit share price decreased by -0.074400000000001-0.3%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,552,045HEN.DE value increased by 276611.8%EUR 78.9885HEN.DE unit share price increased by 1.40781.8%
LI.PA (Klepierre SA) 40,681 EUR 1,542,399LI.PA value decreased by -9152-0.6%EUR 37.9145LI.PA unit share price decreased by -0.225-0.6%
ELV (Elevance Health Inc) 3,972 USD 1,469,163ELV value increased by 112010.8%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 3,972 USD 1,469,163ELV value increased by 112010.8%USD 369.88ELV unit share price increased by 2.820.8%
HRL (Hormel Foods Corporation) 59,811 USD 1,461,183HRL value decreased by -7775-0.5%USD 24.43HRL unit share price decreased by -0.13-0.5%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,426,9516841.T value decreased by -20432-1.4%JPY 32.80356841.T unit share price decreased by -0.4697-1.4%
KGF.L (Kingfisher PLC) 326,542 GBP 1,407,470KGF.L value increased by 139421.0%GBP 4.31023KGF.L unit share price increased by 0.04271.0%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,400,3894523.T value decreased by -7833-0.6%JPY 28.17684523.T unit share price decreased by -0.1576-0.6%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,364,3637272.T value decreased by -40027-2.9%JPY 7.695227272.T unit share price decreased by -0.22576-2.9%
KEY.TO (Keyera Corp.) 42,981 CAD 1,362,459KEY.TO value increased by 29400.2%CAD 31.6991KEY.TO unit share price increased by 0.06840.2%
BNR.DE (Brenntag SE) 23,206 EUR 1,345,563BNR.DE value increased by 313032.4%EUR 57.9834BNR.DE unit share price increased by 1.34892.4%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,318,121BTRW.L value increased by 118850.9%GBP 5.12662BTRW.L unit share price increased by 0.046220.9%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,274,1094204.T value decreased by -18623-1.4%JPY 17.50154204.T unit share price decreased by -0.2558-1.4%
T.TO (Telus Corp) 94,207 CAD 1,263,057T.TO value increased by 118680.9%CAD 13.4073T.TO unit share price increased by 0.1260.9%
3626.T (TIS Inc.) 40,700 JPY 1,234,7753626.T value decreased by -13786-1.1%JPY 30.33853626.T unit share price decreased by -0.3387-1.1%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,202,509EDV.L value increased by 169901.4%GBP 57.4429EDV.L unit share price increased by 0.81161.4%
7701.T (Shimadzu Corporation) 44,400 JPY 1,194,9267701.T value decreased by -3524-0.3%JPY 26.91277701.T unit share price decreased by -0.0794-0.3%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,185,049ELISA.HE value decreased by -3931-0.3%EUR 42.8527ELISA.HE unit share price decreased by -0.1422-0.3%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,150,110LAND.L value decreased by -800-0.1%GBP 8.53989LAND.L unit share price decreased by -0.0059400000000007-0.1%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,106,7771878.T value decreased by -13573-1.2%JPY 19.31551878.T unit share price decreased by -0.2369-1.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,099,2686823.HK value decreased by -3699-0.3%HKD 1.473556823.HK unit share price decreased by -0.0049600000000001-0.3%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,087,36412.HK value decreased by -14031-1.3%HKD 3.9397212.HK unit share price decreased by -0.05084-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,062,530BMW3.DE value increased by 68720.7%EUR 101.222BMW3.DE unit share price increased by 0.6540.7%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,046,770P911.DE value decreased by -3050.0%EUR 48.6101P911.DE unit share price decreased by -0.0141999999999950.0%
AMUN.PA (Amundi SA) 12,138 EUR 1,038,304AMUN.PA value decreased by -4442-0.4%EUR 85.5416AMUN.PA unit share price decreased by -0.366-0.4%
83.HK (SINO LAND LTD) 692,000 HKD 1,007,27283.HK value increased by 54410.5%HKD 1.455683.HK unit share price increased by 0.007870.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 949,2531038.HK value increased by 298663.2%HKD 7.976921038.HK unit share price increased by 0.250983.2%
EDEN.PA (Edenred SE) 42,577 EUR 946,399EDEN.PA value increased by 8777910.2%EUR 22.2279EDEN.PA unit share price increased by 2.061610.2%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 943,665BMED.MI value decreased by -15487-1.6%EUR 22.3157BMED.MI unit share price decreased by -0.3663-1.6%
VER.VI (Verbund AG) 12,987 EUR 927,041VER.VI value increased by 93641.0%EUR 71.3822VER.VI unit share price increased by 0.7211.0%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 922,4504507.T value decreased by -7687-0.8%JPY 18.3394507.T unit share price decreased by -0.1528-0.8%
4768.T (Otsuka Corporation) 44,300 JPY 908,3164768.T value increased by 3530.0%JPY 20.50374768.T unit share price increased by 0.00789999999999940.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 881,6161308.HK value increased by 14350.2%HKD 3.390831308.HK unit share price increased by 0.00551999999999970.2%
RAND.AS (Randstad NV) 21,377 EUR 713,438RAND.AS value increased by 54340.8%EUR 33.3741RAND.AS unit share price increased by 0.25420.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BKPSFC54 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 53,277,476NVDA value decreased by -2441423-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
AAPL (Apple Inc) 166,872 USD 41,167,322AAPL value decreased by -1473480-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
CSCO (Cisco Systems Inc) 499,037 USD 36,604,364CSCO value decreased by -918228-2.4%USD 73.35CSCO unit share price decreased by -1.84-2.4%
AMGN (Amgen Inc) 102,129 USD 33,804,699AMGN value increased by 602560.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
MSFT (Microsoft Corporation) 72,616 USD 33,005,424MSFT value decreased by -387770-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
TXN (Texas Instruments Incorporated) 172,485 USD 32,701,431TXN value decreased by -343245-1.0%USD 189.59TXN unit share price decreased by -1.99-1.0%
SAP.DE (SAP SE) 143,654 EUR 32,684,618SAP.DE value decreased by -82492-0.3%EUR 227.523SAP.DE unit share price decreased by -0.57400000000001-0.3%
ALV.DE (Allianz SE) 73,264 EUR 32,109,806ALV.DE value decreased by -236631-0.7%EUR 438.275ALV.DE unit share price decreased by -3.23-0.7%
ACN (Accenture plc) 117,654 USD 32,085,422ACN value decreased by -1588329-4.7%USD 272.71ACN unit share price decreased by -13.5-4.7%
VZ (Verizon Communications Inc) 799,932 USD 31,261,343VZ value increased by 1359890.4%USD 39.08VZ unit share price increased by 0.170.4%
QCOM (Qualcomm Incorporated) 197,879 USD 30,487,218QCOM value decreased by -1058652-3.4%USD 154.07QCOM unit share price decreased by -5.35-3.4%
HD (Home Depot Inc) 67,100 USD 25,169,881HD value decreased by -339526-1.3%USD 375.11HD unit share price decreased by -5.06-1.3%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,135,1068035.T value decreased by -576175-2.5%JPY 260.1078035.T unit share price decreased by -6.771-2.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 19,903,083BBVA.MC value increased by 67490.0%EUR 24.3708BBVA.MC unit share price increased by 0.00829999999999840.0%
CMCSA (Comcast Corp) 693,236 USD 19,521,526CMCSA value increased by 2357001.2%USD 28.16CMCSA unit share price increased by 0.341.2%
SAN.PA (Sanofi SA) 209,596 EUR 19,180,881SAN.PA value decreased by -90289-0.5%EUR 91.5136SAN.PA unit share price decreased by -0.4308-0.5%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,523,168PNC value decreased by -166009-1.0%USD 220.96PNC unit share price decreased by -2.22-1.0%
AVGO (Broadcom Inc) 49,221 USD 16,370,905AVGO value decreased by -940613-5.4%USD 332.6AVGO unit share price decreased by -19.11-5.4%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,187,047ENEL.MI value decreased by -99653-0.6%EUR 10.4813ENEL.MI unit share price decreased by -0.064500000000001-0.6%
USB (U.S. Bancorp) 295,494 USD 16,068,964USB value decreased by -59100.0%USD 54.38USB unit share price decreased by -0.0199999999999960.0%
NG.L (National Grid PLC) 942,685 GBP 15,103,462NG.L value decreased by -28625-0.2%GBP 16.0217NG.L unit share price decreased by -0.0304-0.2%
CS.PA (AXA SA) 329,393 EUR 15,019,815CS.PA value decreased by -75173-0.5%EUR 45.5985CS.PA unit share price decreased by -0.2282-0.5%
UPS (United Parcel Service Inc) 139,849 USD 14,899,512UPS value decreased by -51745-0.3%USD 106.54UPS unit share price decreased by -0.36999999999999-0.3%
CMI (Cummins Inc) 26,188 USD 14,817,170CMI value decreased by -344111-2.3%USD 565.8CMI unit share price decreased by -13.14-2.3%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,770,0048001.T value decreased by -198730-1.3%JPY 13.16058001.T unit share price decreased by -0.1771-1.3%
ASML.AS (ASML Holding NV) 10,177 EUR 13,606,568ASML.AS value increased by 3342782.5%EUR 1336.99ASML.AS unit share price increased by 32.842.5%
TEL (TE Connectivity Ltd) 55,826 USD 13,022,531TEL value decreased by -432093-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
PCAR (PACCAR Inc) 99,924 USD 11,928,927PCAR value decreased by -197850-1.6%USD 119.38PCAR unit share price decreased by -1.98-1.6%
INTU (Intuit Inc) 22,432 USD 11,865,406INTU value decreased by -366539-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
MFC.TO (Manulife Financial Corp) 322,392 CAD 11,801,111MFC.TO value decreased by -324483-2.7%CAD 36.6049MFC.TO unit share price decreased by -1.0064-2.7%
KMI (Kinder Morgan Inc) 380,821 USD 10,647,755USD 27.96
DHL.DE (Deutsche Post AG) 182,822 EUR 9,897,334DHL.DE value increased by 146790.1%EUR 54.1364DHL.DE unit share price increased by 0.0802000000000050.1%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,658,219CNR.TO value decreased by -327471-3.3%CAD 97.1984CNR.TO unit share price decreased by -3.2956-3.3%
9433.T (KDDI Corporation) 558,300 JPY 9,544,4969433.T value increased by 775930.8%JPY 17.09569433.T unit share price increased by 0.13890.8%
TGT (Target Corporation) 85,856 USD 9,387,495TGT value decreased by -166561-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
DGE.L (Diageo PLC) 424,234 GBP 9,309,081DGE.L value increased by 565640.6%GBP 21.9433DGE.L unit share price increased by 0.13340.6%
CABK.MC (CaixaBank SA) 743,142 EUR 9,229,788CABK.MC value decreased by -38872-0.4%EUR 12.42CABK.MC unit share price decreased by -0.052300000000001-0.4%
OKE (ONEOK Inc) 120,068 USD 8,892,236OKE value decreased by -40823-0.5%USD 74.06OKE unit share price decreased by -0.34-0.5%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,802,260TTE.PA value increased by 1873412.2%EUR 66.7323TTE.PA unit share price increased by 1.42032.2%
8002.T (Marubeni Corporation) 267,800 JPY 8,679,9528002.T value decreased by -125847-1.4%JPY 32.41218002.T unit share price decreased by -0.4699-1.4%
NA.TO (National Bank of Canada) 69,854 CAD 8,439,650NA.TO value decreased by -83591-1.0%CAD 120.818NA.TO unit share price decreased by -1.197-1.0%
CI (Cigna Corp) 30,571 USD 8,292,078CI value decreased by -29654-0.4%USD 271.24CI unit share price decreased by -0.96999999999997-0.4%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,664,109CTSH value decreased by -235862-3.0%USD 82.21CTSH unit share price decreased by -2.53-3.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,632,376MUV2.DE value increased by 514810.7%EUR 614.078MUV2.DE unit share price increased by 4.14199999999990.7%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,469,1179434.T value decreased by -4874-0.1%JPY 1.375259434.T unit share price decreased by -0.0008999999999999-0.1%
6954.T (Fanuc Corporation) 176,100 JPY 7,294,4336954.T value decreased by -55973-0.8%JPY 41.42216954.T unit share price decreased by -0.3179-0.8%
DELL (Dell Technologies Inc) 61,926 USD 6,878,121DELL value decreased by -585820-7.8%USD 111.07DELL unit share price decreased by -9.46-7.8%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,693,090SLF.TO value decreased by -77930-1.2%CAD 62.4227SLF.TO unit share price decreased by -0.7268-1.2%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,595,8826981.T value decreased by -248397-3.6%JPY 20.93276981.T unit share price decreased by -0.7883-3.6%
PAYX (Paychex Inc) 61,202 USD 6,574,319PAYX value decreased by -230119-3.4%USD 107.42PAYX unit share price decreased by -3.76-3.4%
G.MI (Generali) 161,064 EUR 6,465,905G.MI value decreased by -48973-0.8%EUR 40.1449G.MI unit share price decreased by -0.3041-0.8%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,442,2316752.T value decreased by -168237-2.5%JPY 14.49656752.T unit share price decreased by -0.3785-2.5%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,440,225KMB value increased by 1370802.2%USD 101.48KMB unit share price increased by 2.162.2%
6301.T (Komatsu Ltd.) 180,400 JPY 6,409,1206301.T value increased by 69460.1%JPY 35.52736301.T unit share price increased by 0.0384999999999990.1%
KVUE (Kenvue Inc.) 362,627 USD 6,378,609KVUE value increased by 1414252.3%USD 17.59KVUE unit share price increased by 0.392.3%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 6,033,1978630.T value decreased by -33922-0.6%JPY 35.86928630.T unit share price decreased by -0.2017-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,938,9598750.T value decreased by -21095-0.4%JPY 8.870748750.T unit share price decreased by -0.031510000000001-0.4%
KBC.BR (KBC Group NV) 43,395 EUR 5,890,941KBC.BR value decreased by -3784-0.1%EUR 135.752KBC.BR unit share price decreased by -0.086999999999989-0.1%
VICI (VICI Properties Inc) 201,502 USD 5,807,288VICI value decreased by -32240-0.6%USD 28.82VICI unit share price decreased by -0.16-0.6%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,352,210BMW.DE value increased by 648441.2%EUR 100.955BMW.DE unit share price increased by 1.22351.2%
AV.L (Aviva PLC) 577,684 GBP 5,218,225AV.L value decreased by -69584-1.3%GBP 9.03301AV.L unit share price decreased by -0.12045-1.3%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,169,444HBAN value decreased by -8621-0.2%USD 17.99HBAN unit share price decreased by -0.030000000000001-0.2%
7751.T (Canon Inc.) 164,600 JPY 4,873,3317751.T value increased by 129180.3%JPY 29.60717751.T unit share price increased by 0.0784999999999980.3%
RF (Regions Financial Corporation) 171,502 USD 4,738,600RF value decreased by -24011-0.5%USD 27.63RF unit share price decreased by -0.14-0.5%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,702,228KNEBV.HE value decreased by -36189-0.8%EUR 71.9865KNEBV.HE unit share price decreased by -0.55399999999999-0.8%
PPG (PPG Industries Inc) 42,652 USD 4,649,495PPG value decreased by -51608-1.1%USD 109.01PPG unit share price decreased by -1.21-1.1%
DRI (Darden Restaurants Inc) 21,980 USD 4,591,182DRI value decreased by -126166-2.7%USD 208.88DRI unit share price decreased by -5.74-2.7%
CAP.PA (Capgemini SE) 29,141 EUR 4,555,736CAP.PA value decreased by -94713-2.0%EUR 156.334CAP.PA unit share price decreased by -3.25-2.0%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,450,5614901.T value decreased by -105462-2.3%JPY 20.98334901.T unit share price decreased by -0.4972-2.3%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,434,135WKL.AS value increased by 176620.4%EUR 99.1954WKL.AS unit share price increased by 0.395100000000010.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,409,020ML.PA value increased by 507811.2%EUR 34.797ML.PA unit share price increased by 0.40081.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,334,098A5G.IR value increased by 24560.1%EUR 10.907A5G.IR unit share price increased by 0.00610.1%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,270,061TROW value decreased by -115730-2.6%USD 103.68TROW unit share price decreased by -2.81-2.6%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,252,931PPL.TO value increased by 104290.2%CAD 38.7377PPL.TO unit share price increased by 0.0949999999999990.2%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,213,893PUB.PA value increased by 60510.1%EUR 99.7584PUB.PA unit share price increased by 0.14330.1%
REP.MC (Repsol SA) 217,517 EUR 4,006,407REP.MC value increased by 224660.6%EUR 18.4188REP.MC unit share price increased by 0.10330.6%
KHC (Kraft Heinz Co) 167,763 USD 3,986,049KHC value increased by 385861.0%USD 23.76KHC unit share price increased by 0.231.0%
VRSN (VeriSign Inc) 15,887 USD 3,941,882VRSN value decreased by -21448-0.5%USD 248.12VRSN unit share price decreased by -1.35-0.5%
NN.AS (NN Group NV) 50,838 EUR 3,874,290NN.AS value decreased by -66794-1.7%EUR 76.2085NN.AS unit share price decreased by -1.3139-1.7%
PFG (Principal Financial Group Inc) 42,101 USD 3,727,623PFG value increased by 25270.1%USD 88.54PFG unit share price increased by 0.0600000000000020.1%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,643,373RKT.L value increased by 39310.1%GBP 82.1746RKT.L unit share price increased by 0.0887000000000030.1%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,613,559STMPA.PA value increased by 805642.3%EUR 27.5432STMPA.PA unit share price increased by 0.61412.3%
NTAP (NetApp Inc) 37,724 USD 3,550,206NTAP value decreased by -367054-9.4%USD 94.11NTAP unit share price decreased by -9.73-9.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,522,6072388.HK value decreased by -49089-1.4%HKD 5.039492388.HK unit share price decreased by -0.07023-1.4%
HPQ (HP Inc) 176,645 USD 3,497,571HPQ value decreased by -100688-2.8%USD 19.8HPQ unit share price decreased by -0.57-2.8%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,487,908DSY.PA value increased by 542071.6%EUR 27.5139DSY.PA unit share price increased by 0.42761.6%
GPC (Genuine Parts Co) 26,290 USD 3,469,491GPC value decreased by -130662-3.6%USD 131.97GPC unit share price decreased by -4.97-3.6%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,361,042KPN.AS value increased by 346301.0%EUR 4.57275KPN.AS unit share price increased by 0.047121.0%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,151,282BAMI.MI value decreased by -27607-0.9%EUR 14.6717BAMI.MI unit share price decreased by -0.1286-0.9%
INF.L (Informa PLC) 235,163 GBP 2,886,952INF.L value increased by 1334484.8%GBP 12.2764INF.L unit share price increased by 0.56754.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,834,022TRN.MI value decreased by -30124-1.1%EUR 10.6561TRN.MI unit share price decreased by -0.1132-1.1%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,41411.HK value decreased by -5440.0%HKD 19.786111.HK unit share price decreased by -0.00379999999999820.0%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,799,744BESI.AS value increased by 869003.2%EUR 202.777BESI.AS unit share price increased by 6.2943.2%
1802.T (Obayashi Corporation) 121,400 JPY 2,781,8191802.T value increased by 212270.8%JPY 22.91451802.T unit share price increased by 0.17490.8%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,735,9744307.T value decreased by -12506-0.5%JPY 38.21194307.T unit share price decreased by -0.1747-0.5%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,724,705UPM.HE value decreased by -78251-2.8%EUR 27.3145UPM.HE unit share price decreased by -0.7845-2.8%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,634,4341928.T value decreased by -14935-0.6%JPY 22.74991928.T unit share price decreased by -0.1289-0.6%
MONC.MI (Moncler SpA) 45,159 EUR 2,625,350MONC.MI value decreased by -2904-0.1%EUR 58.1357MONC.MI unit share price decreased by -0.064300000000003-0.1%
SRG.MI (Snam SpA) 381,196 EUR 2,559,904SRG.MI value decreased by -4752-0.2%EUR 6.71545SRG.MI unit share price decreased by -0.01247-0.2%
SGE.L (Sage Group PLC) 182,114 GBP 2,552,602SGE.L value increased by 203660.8%GBP 14.0165SGE.L unit share price increased by 0.11180.8%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,462,116GLPI value decreased by -17120-0.7%USD 46.02GLPI unit share price decreased by -0.32-0.7%
7270.T (Subaru Corporation) 110,500 JPY 2,420,8067270.T value decreased by -35293-1.4%JPY 21.90777270.T unit share price decreased by -0.3194-1.4%
SGRO.L (Segro Plc) 241,174 GBP 2,373,919SGRO.L value decreased by -23342-1.0%GBP 9.84318SGRO.L unit share price decreased by -0.096779999999999-1.0%
METSO.HE (Metso Oyj) 124,491 EUR 2,333,129METSO.HE value decreased by -15822-0.7%EUR 18.7413METSO.HE unit share price decreased by -0.1271-0.7%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,090,481ASRNL.AS value decreased by -16487-0.8%EUR 71.0951ASRNL.AS unit share price decreased by -0.5607-0.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,034,8793.HK value decreased by -6045-0.3%HKD 0.9232663.HK unit share price decreased by -0.0027429999999999-0.3%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,033,438BVI.PA value increased by 77670.4%EUR 31.5952BVI.PA unit share price increased by 0.12060.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,979,0809104.T value increased by 80710.4%JPY 30.2159104.T unit share price increased by 0.12330.4%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,978,464AGS.BR value decreased by -42619-2.1%EUR 70.1334AGS.BR unit share price decreased by -1.5108-2.1%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 1,970,338WCP.TO value decreased by -1952-0.1%CAD 8.37943WCP.TO unit share price decreased by -0.0083000000000002-0.1%
REL.L (Relx PLC) 48,227 GBP 1,952,958REL.L value increased by 20600.1%GBP 40.4951REL.L unit share price increased by 0.0427000000000040.1%
EN.PA (Bouygues SA) 37,075 EUR 1,943,191EN.PA value decreased by -5702-0.3%EUR 52.4124EN.PA unit share price decreased by -0.1538-0.3%
TFC (Truist Financial Corp) 38,669 USD 1,900,195TFC value decreased by -32868-1.7%USD 49.14TFC unit share price decreased by -0.85-1.7%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,776,722ITRK.L value decreased by -7721-0.4%GBP 60.8571ITRK.L unit share price decreased by -0.26439999999999-0.4%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,773,2058766.T value decreased by -20918-1.2%JPY 37.8898766.T unit share price decreased by -0.447-1.2%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,741,123288.HK value decreased by -14493-0.8%HKD 1.10407288.HK unit share price decreased by -0.0091899999999998-0.8%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,736,4907735.T value decreased by -14225-0.8%JPY 113.4967735.T unit share price decreased by -0.93000000000001-0.8%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,660,729ORNBV.HE value decreased by -1965-0.1%EUR 80.3955ORNBV.HE unit share price decreased by -0.095100000000002-0.1%
AFG (American Financial Group Inc) 12,613 USD 1,660,501AFG value increased by 74410.5%USD 131.65AFG unit share price increased by 0.590.5%
BNZL.L (Bunzl PLC) 61,417 GBP 1,644,008BNZL.L value decreased by -42527-2.5%GBP 26.768BNZL.L unit share price decreased by -0.6924-2.5%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,641,1667202.T value decreased by -9508-0.6%JPY 16.49417202.T unit share price decreased by -0.095600000000001-0.6%
OMV.VI (OMV AG) 27,848 EUR 1,577,484OMV.VI value decreased by -9558-0.6%EUR 56.6462OMV.VI unit share price decreased by -0.3432-0.6%
6702.T (Fujitsu Limited) 56,700 JPY 1,574,6116702.T value decreased by -62711-3.8%JPY 27.77096702.T unit share price decreased by -1.106-3.8%
LI.PA (Klepierre SA) 40,681 EUR 1,551,551LI.PA value increased by 12240.1%EUR 38.1395LI.PA unit share price increased by 0.0300999999999970.1%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,524,384HEN.DE value decreased by -30874-2.0%EUR 77.5807HEN.DE unit share price decreased by -1.5713-2.0%
HRL (Hormel Foods Corporation) 59,811 USD 1,468,958HRL value increased by 203361.4%USD 24.56HRL unit share price increased by 0.341.4%
ELV (Elevance Health Inc) 3,972 USD 1,457,962ELV value decreased by -31022-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 3,972 USD 1,457,962ELV value decreased by -31022-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,447,3836841.T value decreased by -4177-0.3%JPY 33.27326841.T unit share price decreased by -0.095999999999997-0.3%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,408,2224523.T value increased by 79430.6%JPY 28.33444523.T unit share price increased by 0.15980.6%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,404,3907272.T value decreased by -4587-0.3%JPY 7.920987272.T unit share price decreased by -0.02587-0.3%
KGF.L (Kingfisher PLC) 326,542 GBP 1,393,528KGF.L value increased by 33410.2%GBP 4.26753KGF.L unit share price increased by 0.010230.2%
KEY.TO (Keyera Corp.) 42,981 CAD 1,359,519KEY.TO value increased by 194531.5%CAD 31.6307KEY.TO unit share price increased by 0.45261.5%
BNR.DE (Brenntag SE) 23,206 EUR 1,314,260BNR.DE value decreased by -6076-0.5%EUR 56.6345BNR.DE unit share price decreased by -0.26179999999999-0.5%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,306,236BTRW.L value decreased by -2530.0%GBP 5.0804BTRW.L unit share price decreased by -0.00098000000000020.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,292,7324204.T value decreased by -7120-0.5%JPY 17.75734204.T unit share price decreased by -0.097799999999999-0.5%
T.TO (Telus Corp) 94,207 CAD 1,251,189T.TO value decreased by -24789-1.9%CAD 13.2813T.TO unit share price decreased by -0.2631-1.9%
3626.T (TIS Inc.) 40,700 JPY 1,248,5613626.T value decreased by -9135-0.7%JPY 30.67723626.T unit share price decreased by -0.2244-0.7%
7701.T (Shimadzu Corporation) 44,400 JPY 1,198,4507701.T value increased by 8720.1%JPY 26.99217701.T unit share price increased by 0.0196000000000010.1%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,188,980ELISA.HE value decreased by -5885-0.5%EUR 42.9949ELISA.HE unit share price decreased by -0.2128-0.5%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,185,519EDV.L value increased by 346843.0%GBP 56.6313EDV.L unit share price increased by 1.65693.0%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,150,910LAND.L value decreased by -31222-2.6%GBP 8.54583LAND.L unit share price decreased by -0.23184-2.6%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,120,3501878.T value decreased by -2447-0.2%JPY 19.55241878.T unit share price decreased by -0.0427-0.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,102,9676823.HK value increased by 7440.1%HKD 1.478516823.HK unit share price increased by 0.000999999999999890.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,101,39512.HK value increased by 54520.5%HKD 3.9905612.HK unit share price increased by 0.019750.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,055,658BMW3.DE value increased by 128081.2%EUR 100.568BMW3.DE unit share price increased by 1.22061.2%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,047,075P911.DE value increased by 173811.7%EUR 48.6243P911.DE unit share price increased by 0.807199999999991.7%
AMUN.PA (Amundi SA) 12,138 EUR 1,042,746AMUN.PA value decreased by -7718-0.7%EUR 85.9076AMUN.PA unit share price decreased by -0.6358-0.7%
83.HK (SINO LAND LTD) 692,000 HKD 1,001,83183.HK value decreased by -4631-0.5%HKD 1.4477383.HK unit share price decreased by -0.0066900000000001-0.5%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 959,152BMED.MI value decreased by -2155-0.2%EUR 22.682BMED.MI unit share price decreased by -0.050900000000002-0.2%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 930,1374507.T value increased by 261372.9%JPY 18.49184507.T unit share price increased by 0.51962.9%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 919,3871038.HK value increased by 127961.4%HKD 7.725941038.HK unit share price increased by 0.107531.4%
VER.VI (Verbund AG) 12,987 EUR 917,677VER.VI value decreased by -16545-1.8%EUR 70.6612VER.VI unit share price decreased by -1.274-1.8%
4768.T (Otsuka Corporation) 44,300 JPY 907,9634768.T value increased by 51460.6%JPY 20.49584768.T unit share price increased by 0.11620.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 880,1811308.HK value increased by 58330.7%HKD 3.385311308.HK unit share price increased by 0.022430.7%
EDEN.PA (Edenred SE) 42,577 EUR 858,620EDEN.PA value decreased by -15364-1.8%EUR 20.1663EDEN.PA unit share price decreased by -0.3608-1.8%
RAND.AS (Randstad NV) 21,377 EUR 708,004RAND.AS value decreased by -11110-1.5%EUR 33.1199RAND.AS unit share price decreased by -0.5197-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BKPSFC54 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 55,718,899USD 186.23
AAPL (Apple Inc) 166,872 USD 42,640,802USD 255.53
CSCO (Cisco Systems Inc) 499,037 USD 37,522,592USD 75.19
AMGN (Amgen Inc) 102,129 USD 33,744,443USD 330.41
ACN (Accenture plc) 117,654 USD 33,673,751USD 286.21
MSFT (Microsoft Corporation) 72,616 USD 33,393,194USD 459.86
TXN (Texas Instruments Incorporated) 172,485 USD 33,044,676USD 191.58
SAP.DE (SAP SE) 143,654 EUR 32,767,110SAP.DE value decreased by -904371-2.7%EUR 228.097SAP.DE unit share price decreased by -6.296-2.7%
ALV.DE (Allianz SE) 73,264 EUR 32,346,437ALV.DE value increased by 146160.0%EUR 441.505ALV.DE unit share price increased by 0.199000000000010.0%
QCOM (Qualcomm Incorporated) 197,879 USD 31,545,870USD 159.42
VZ (Verizon Communications Inc) 799,932 USD 31,125,354USD 38.91
HD (Home Depot Inc) 67,100 USD 25,509,407USD 380.17
8035.T (Tokyo Electron Limited) 85,100 JPY 22,711,2818035.T value increased by 175890.1%JPY 266.8788035.T unit share price increased by 0.206999999999990.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 19,896,334BBVA.MC value increased by 579800.3%EUR 24.3625BBVA.MC unit share price increased by 0.0710000000000020.3%
CMCSA (Comcast Corp) 693,236 USD 19,285,826USD 27.82
SAN.PA (Sanofi SA) 209,596 EUR 19,271,170SAN.PA value decreased by -360516-1.8%EUR 91.9444SAN.PA unit share price decreased by -1.72-1.8%
AVGO (Broadcom Inc) 49,221 USD 17,311,518USD 351.71
PNC (PNC Financial Services Group Inc) 74,779 USD 16,689,177USD 223.18
ENEL.MI (Enel SpA) 1,544,372 EUR 16,286,700ENEL.MI value decreased by -554827-3.3%EUR 10.5458ENEL.MI unit share price decreased by -0.3593-3.3%
USB (U.S. Bancorp) 295,494 USD 16,074,874USD 54.4
CMI (Cummins Inc) 26,188 USD 15,161,281USD 578.94
NG.L (National Grid PLC) 942,685 GBP 15,132,087NG.L value decreased by -23149-0.2%GBP 16.0521NG.L unit share price decreased by -0.0246-0.2%
CS.PA (AXA SA) 329,393 EUR 15,094,988CS.PA value increased by 965500.6%EUR 45.8267CS.PA unit share price increased by 0.29310.6%
8001.T (ITOCHU Corporation) 1,122,300 JPY 14,968,7348001.T value decreased by -55857-0.4%JPY 13.33768001.T unit share price decreased by -0.0497-0.4%
UPS (United Parcel Service Inc) 139,849 USD 14,951,257USD 106.91
TEL (TE Connectivity Ltd) 55,826 USD 13,454,624USD 241.01
ASML.AS (ASML Holding NV) 10,177 EUR 13,272,290ASML.AS value decreased by -500940-3.6%EUR 1304.15ASML.AS unit share price decreased by -49.22-3.6%
INTU (Intuit Inc) 22,432 USD 12,231,945USD 545.29
PCAR (PACCAR Inc) 99,924 USD 12,126,777USD 121.36
MFC.TO (Manulife Financial Corp) 322,392 CAD 12,125,594MFC.TO value increased by 673200.6%CAD 37.6113MFC.TO unit share price increased by 0.20880.6%
KMI (Kinder Morgan Inc) 380,821 USD 10,647,755USD 27.96
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,985,690CNR.TO value increased by 387350.4%CAD 100.494CNR.TO unit share price increased by 0.390.4%
DHL.DE (Deutsche Post AG) 182,822 EUR 9,882,655DHL.DE value decreased by -254329-2.5%EUR 54.0562DHL.DE unit share price decreased by -1.3911-2.5%
TGT (Target Corporation) 85,856 USD 9,554,056USD 111.28
9433.T (KDDI Corporation) 558,300 JPY 9,466,9039433.T value increased by 1136301.2%JPY 16.95679433.T unit share price increased by 0.20361.2%
CABK.MC (CaixaBank SA) 743,142 EUR 9,268,660CABK.MC value increased by 444490.5%EUR 12.4723CABK.MC unit share price increased by 0.0599000000000010.5%
DGE.L (Diageo PLC) 424,234 GBP 9,252,517DGE.L value decreased by -144868-1.5%GBP 21.8099DGE.L unit share price decreased by -0.3415-1.5%
OKE (ONEOK Inc) 120,068 USD 8,933,059USD 74.4
8002.T (Marubeni Corporation) 267,800 JPY 8,805,7998002.T value decreased by -28320.0%JPY 32.8828002.T unit share price decreased by -0.0106000000000040.0%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,614,919TTE.PA value decreased by -72226-0.8%EUR 65.312TTE.PA unit share price decreased by -0.5476-0.8%
NA.TO (National Bank of Canada) 69,854 CAD 8,523,241NA.TO value increased by 188610.2%CAD 122.015NA.TO unit share price increased by 0.270.2%
CI (Cigna Corp) 30,571 USD 8,321,732USD 272.21
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,899,971USD 84.74
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,580,895MUV2.DE value decreased by -13926-0.2%EUR 609.936MUV2.DE unit share price decreased by -1.12-0.2%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,473,9919434.T value increased by 520150.7%JPY 1.376159434.T unit share price increased by 0.00957999999999990.7%
DELL (Dell Technologies Inc) 61,926 USD 7,463,941USD 120.53
6954.T (Fanuc Corporation) 176,100 JPY 7,350,4066954.T value decreased by -51899-0.7%JPY 41.746954.T unit share price decreased by -0.2947-0.7%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,844,2796981.T value increased by 383100.6%JPY 21.7216981.T unit share price increased by 0.12160.6%
PAYX (Paychex Inc) 61,202 USD 6,804,438USD 111.18
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,771,020SLF.TO value increased by 302950.4%CAD 63.1495SLF.TO unit share price increased by 0.282500000000010.4%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,610,4686752.T value increased by 3110994.9%JPY 14.8756752.T unit share price increased by 0.74.9%
G.MI (Generali) 161,064 EUR 6,514,878G.MI value decreased by -10297-0.2%EUR 40.449G.MI unit share price decreased by -0.063900000000004-0.2%
6301.T (Komatsu Ltd.) 180,400 JPY 6,402,1746301.T value decreased by -76065-1.2%JPY 35.48886301.T unit share price decreased by -0.42160000000001-1.2%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,303,145USD 99.32
KVUE (Kenvue Inc.) 362,627 USD 6,237,184USD 17.2
8630.T (Sompo Holdings, Inc.) 168,200 JPY 6,067,1198630.T value decreased by -16643-0.3%JPY 36.07098630.T unit share price decreased by -0.0989-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,960,0548750.T value decreased by -29273-0.5%JPY 8.902258750.T unit share price decreased by -0.04372-0.5%
KBC.BR (KBC Group NV) 43,395 EUR 5,894,725KBC.BR value decreased by -37591-0.6%EUR 135.839KBC.BR unit share price decreased by -0.86600000000001-0.6%
VICI (VICI Properties Inc) 201,502 USD 5,839,528USD 28.98
AV.L (Aviva PLC) 577,684 GBP 5,287,809AV.L value increased by 671691.3%GBP 9.15346AV.L unit share price increased by 0.116271.3%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,287,366BMW.DE value decreased by -166434-3.1%EUR 99.7315BMW.DE unit share price decreased by -3.1395-3.1%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,178,065USD 18.02
7751.T (Canon Inc.) 164,600 JPY 4,860,4137751.T value decreased by -68423-1.4%JPY 29.52867751.T unit share price decreased by -0.4157-1.4%
RF (Regions Financial Corporation) 171,502 USD 4,762,611USD 27.77
KNEBV.HE (Kone Oyj) 65,321 EUR 4,738,417KNEBV.HE value decreased by -33184-0.7%EUR 72.5405KNEBV.HE unit share price decreased by -0.50800000000001-0.7%
DRI (Darden Restaurants Inc) 21,980 USD 4,717,348USD 214.62
PPG (PPG Industries Inc) 42,652 USD 4,701,103USD 110.22
CAP.PA (Capgemini SE) 29,141 EUR 4,650,449CAP.PA value decreased by -134072-2.8%EUR 159.584CAP.PA unit share price decreased by -4.601-2.8%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,556,0234901.T value decreased by -61439-1.3%JPY 21.48054901.T unit share price decreased by -0.2897-1.3%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,416,473WKL.AS value decreased by -125979-2.8%EUR 98.8003WKL.AS unit share price decreased by -2.8187-2.8%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,385,791USD 106.49
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,358,239ML.PA value decreased by -59548-1.3%EUR 34.3962ML.PA unit share price decreased by -0.47-1.3%
A5G.IR (AIB Group PLC) 397,367 EUR 4,331,642A5G.IR value decreased by -15506-0.4%EUR 10.9009A5G.IR unit share price decreased by -0.039-0.4%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,242,502PPL.TO value decreased by -26396-0.6%CAD 38.6427PPL.TO unit share price decreased by -0.2404-0.6%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,207,842PUB.PA value decreased by -18018-0.4%EUR 99.6151PUB.PA unit share price decreased by -0.4269-0.4%
REP.MC (Repsol SA) 217,517 EUR 3,983,941REP.MC value increased by 254900.6%EUR 18.3155REP.MC unit share price increased by 0.11710.6%
VRSN (VeriSign Inc) 15,887 USD 3,963,330USD 249.47
KHC (Kraft Heinz Co) 167,763 USD 3,947,463USD 23.53
NN.AS (NN Group NV) 50,838 EUR 3,941,084NN.AS value increased by 199520.5%EUR 77.5224NN.AS unit share price increased by 0.39250.5%
NTAP (NetApp Inc) 37,724 USD 3,917,260USD 103.84
PFG (Principal Financial Group Inc) 42,101 USD 3,725,096USD 88.48
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,639,442RKT.L value increased by 111170.3%GBP 82.0859RKT.L unit share price increased by 0.250699999999990.3%
GPC (Genuine Parts Co) 26,290 USD 3,600,153USD 136.94
HPQ (HP Inc) 176,645 USD 3,598,259USD 20.37
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,571,6962388.HK value decreased by -40082-1.1%HKD 5.109722388.HK unit share price decreased by -0.05734-1.1%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,532,995STMPA.PA value decreased by -164324-4.4%EUR 26.9291STMPA.PA unit share price decreased by -1.2525-4.4%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,433,701DSY.PA value decreased by -123424-3.5%EUR 27.0863DSY.PA unit share price decreased by -0.9736-3.5%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,326,412KPN.AS value increased by 853012.6%EUR 4.52563KPN.AS unit share price increased by 0.116052.6%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,178,889BAMI.MI value increased by 48190.2%EUR 14.8003BAMI.MI unit share price increased by 0.0225000000000010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,864,146TRN.MI value increased by 55220.2%EUR 10.7693TRN.MI unit share price increased by 0.02070.2%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,95811.HK value increased by 9070.0%HKD 19.789911.HK unit share price increased by 0.00629999999999950.0%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,802,956UPM.HE value decreased by -49308-1.7%EUR 28.099UPM.HE unit share price decreased by -0.4943-1.7%
1802.T (Obayashi Corporation) 121,400 JPY 2,760,5921802.T value decreased by -20563-0.7%JPY 22.73961802.T unit share price decreased by -0.1694-0.7%
INF.L (Informa PLC) 235,163 GBP 2,753,504INF.L value decreased by -45081-1.6%GBP 11.7089INF.L unit share price decreased by -0.1917-1.6%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,748,4804307.T value increased by 318841.2%JPY 38.38664307.T unit share price increased by 0.44531.2%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,712,844BESI.AS value decreased by -55150-2.0%EUR 196.483BESI.AS unit share price decreased by -3.995-2.0%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,649,3691928.T value decreased by -22544-0.8%JPY 22.87881928.T unit share price decreased by -0.1947-0.8%
MONC.MI (Moncler SpA) 45,159 EUR 2,628,254MONC.MI value decreased by -42201-1.6%EUR 58.2MONC.MI unit share price decreased by -0.9345-1.6%
SRG.MI (Snam SpA) 381,196 EUR 2,564,656SRG.MI value decreased by -35169-1.4%EUR 6.72792SRG.MI unit share price decreased by -0.09226-1.4%
SGE.L (Sage Group PLC) 182,114 GBP 2,532,236SGE.L value decreased by -36126-1.4%GBP 13.9047SGE.L unit share price decreased by -0.1983-1.4%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,479,236USD 46.34
7270.T (Subaru Corporation) 110,500 JPY 2,456,0997270.T value decreased by -43189-1.7%JPY 22.22717270.T unit share price decreased by -0.3909-1.7%
SGRO.L (Segro Plc) 241,174 GBP 2,397,261SGRO.L value decreased by -15266-0.6%GBP 9.93996SGRO.L unit share price decreased by -0.06334-0.6%
METSO.HE (Metso Oyj) 124,491 EUR 2,348,951METSO.HE value decreased by -15458-0.7%EUR 18.8684METSO.HE unit share price decreased by -0.1242-0.7%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,106,968ASRNL.AS value increased by 81450.4%EUR 71.6558ASRNL.AS unit share price increased by 0.2770.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,040,9243.HK value increased by 34800.2%HKD 0.9260093.HK unit share price increased by 0.0015790.2%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,025,671BVI.PA value decreased by -4109-0.2%EUR 31.4746BVI.PA unit share price decreased by -0.063800000000001-0.2%
AGS.BR (Ageas SA/NV) 28,210 EUR 2,021,083AGS.BR value increased by 634203.2%EUR 71.6442AGS.BR unit share price increased by 2.24813.2%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 1,972,290WCP.TO value increased by 118750.6%CAD 8.38773WCP.TO unit share price increased by 0.0505099999999990.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,971,0099104.T value increased by 158720.8%JPY 30.09179104.T unit share price increased by 0.24230.8%
REL.L (Relx PLC) 48,227 GBP 1,950,898REL.L value decreased by -45664-2.3%GBP 40.4524REL.L unit share price decreased by -0.9469-2.3%
EN.PA (Bouygues SA) 37,075 EUR 1,948,893EN.PA value increased by 6560.0%EUR 52.5662EN.PA unit share price increased by 0.0177000000000050.0%
TFC (Truist Financial Corp) 38,669 USD 1,933,063USD 49.99
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,794,1238766.T value increased by 72190.4%JPY 38.3368766.T unit share price increased by 0.15430.4%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,784,443ITRK.L value decreased by -5486-0.3%GBP 61.1215ITRK.L unit share price decreased by -0.1879-0.3%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,755,616288.HK value decreased by -17635-1.0%HKD 1.11326288.HK unit share price decreased by -0.01119-1.0%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,750,7157735.T value increased by 209231.2%JPY 114.4267735.T unit share price increased by 1.3681.2%
BNZL.L (Bunzl PLC) 61,417 GBP 1,686,535BNZL.L value decreased by -17858-1.0%GBP 27.4604BNZL.L unit share price decreased by -0.2908-1.0%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,662,694ORNBV.HE value decreased by -28302-1.7%EUR 80.4906ORNBV.HE unit share price decreased by -1.3701-1.7%
AFG (American Financial Group Inc) 12,613 USD 1,653,060USD 131.06
7202.T (Isuzu Motors Limited) 99,500 JPY 1,650,6747202.T value decreased by -34204-2.0%JPY 16.58977202.T unit share price decreased by -0.3437-2.0%
6702.T (Fujitsu Limited) 56,700 JPY 1,637,3226702.T value decreased by -2767-0.2%JPY 28.87696702.T unit share price decreased by -0.0488-0.2%
OMV.VI (OMV AG) 27,848 EUR 1,587,042OMV.VI value increased by 16150.1%EUR 56.9894OMV.VI unit share price increased by 0.0580000000000070.1%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,555,258HEN.DE value increased by 60130.4%EUR 79.152HEN.DE unit share price increased by 0.3060.4%
LI.PA (Klepierre SA) 40,681 EUR 1,550,327LI.PA value decreased by -9101-0.6%EUR 38.1094LI.PA unit share price decreased by -0.2237-0.6%
ELV (Elevance Health Inc) 3,972 USD 1,488,984USD 374.87
ELV (Elevance Health Inc) 3,972 USD 1,488,984USD 374.87
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,451,5606841.T value decreased by -3210-0.2%JPY 33.36926841.T unit share price decreased by -0.073799999999999-0.2%
HRL (Hormel Foods Corporation) 59,811 USD 1,448,622USD 24.22
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,408,9777272.T value decreased by -13371-0.9%JPY 7.946857272.T unit share price decreased by -0.07542-0.9%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,400,2794523.T value decreased by -19407-1.4%JPY 28.17464523.T unit share price decreased by -0.3905-1.4%
KGF.L (Kingfisher PLC) 326,542 GBP 1,390,187KGF.L value decreased by -1230.0%GBP 4.2573KGF.L unit share price decreased by -0.000379999999999820.0%
KEY.TO (Keyera Corp.) 42,981 CAD 1,340,066KEY.TO value decreased by -49746-3.6%CAD 31.1781KEY.TO unit share price decreased by -1.1574-3.6%
BNR.DE (Brenntag SE) 23,206 EUR 1,320,336BNR.DE value decreased by -33642-2.5%EUR 56.8963BNR.DE unit share price decreased by -1.4497-2.5%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,306,489BTRW.L value decreased by -2889-0.2%GBP 5.08138BTRW.L unit share price decreased by -0.01124-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,299,8524204.T value increased by 164331.3%JPY 17.85514204.T unit share price increased by 0.22571.3%
T.TO (Telus Corp) 94,207 CAD 1,275,978T.TO value decreased by -1692-0.1%CAD 13.5444T.TO unit share price decreased by -0.018000000000001-0.1%
3626.T (TIS Inc.) 40,700 JPY 1,257,6963626.T value decreased by -1780.0%JPY 30.90163626.T unit share price decreased by -0.00440000000000040.0%
7701.T (Shimadzu Corporation) 44,400 JPY 1,197,5787701.T value decreased by -27453-2.2%JPY 26.97257701.T unit share price decreased by -0.6183-2.2%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,194,865ELISA.HE value increased by 135971.2%EUR 43.2077ELISA.HE unit share price increased by 0.49171.2%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,182,132LAND.L value increased by 108200.9%GBP 8.77767LAND.L unit share price increased by 0.0803500000000010.9%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,150,835EDV.L value increased by 315262.8%GBP 54.9744EDV.L unit share price increased by 1.50592.8%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,122,7971878.T value increased by 98590.9%JPY 19.59511878.T unit share price increased by 0.17210.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,102,2236823.HK value decreased by -6342-0.6%HKD 1.477516823.HK unit share price decreased by -0.0085-0.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,095,94312.HK value decreased by -23005-2.1%HKD 3.9708112.HK unit share price decreased by -0.08335-2.1%
AMUN.PA (Amundi SA) 12,138 EUR 1,050,464AMUN.PA value decreased by -5791-0.5%EUR 86.5434AMUN.PA unit share price decreased by -0.47709999999999-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,042,850BMW3.DE value decreased by -36742-3.4%EUR 99.3474BMW3.DE unit share price decreased by -3.5006-3.4%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,029,694P911.DE value decreased by -24234-2.3%EUR 47.8171P911.DE unit share price decreased by -1.1254-2.3%
83.HK (SINO LAND LTD) 692,000 HKD 1,006,46283.HK value decreased by -20971-2.0%HKD 1.4544283.HK unit share price decreased by -0.03031-2.0%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 961,307BMED.MI value decreased by -7071-0.7%EUR 22.7329BMED.MI unit share price decreased by -0.1672-0.7%
VER.VI (Verbund AG) 12,987 EUR 934,222VER.VI value decreased by -21235-2.2%EUR 71.9352VER.VI unit share price decreased by -1.6351-2.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 906,5911038.HK value decreased by -7338-0.8%HKD 7.618411038.HK unit share price decreased by -0.06167-0.8%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 904,0004507.T value decreased by -6944-0.8%JPY 17.97224507.T unit share price decreased by -0.138-0.8%
4768.T (Otsuka Corporation) 44,300 JPY 902,8174768.T value decreased by -1064-0.1%JPY 20.37964768.T unit share price decreased by -0.024000000000001-0.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 874,3481308.HK value increased by 2810.0%HKD 3.362881308.HK unit share price increased by 0.001080.0%
EDEN.PA (Edenred SE) 42,577 EUR 873,984EDEN.PA value increased by 51070.6%EUR 20.5271EDEN.PA unit share price increased by 0.11990.6%
RAND.AS (Randstad NV) 21,377 EUR 719,114RAND.AS value decreased by -22006-3.0%EUR 33.6396RAND.AS unit share price decreased by -1.0294-3.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BKPSFC54 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 299,194 USD 55,718,899NVDA value decreased by -245339-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
AAPL (Apple Inc) 166,872 USD 42,640,802AAPL value decreased by -447217-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
CSCO (Cisco Systems Inc) 499,037 USD 37,522,592CSCO value decreased by -29942-0.1%USD 75.19CSCO unit share price decreased by -0.060000000000002-0.1%
AMGN (Amgen Inc) 102,129 USD 33,744,443AMGN value increased by 388090.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
ACN (Accenture plc) 117,654 USD 33,673,751ACN value decreased by -183541-0.5%USD 286.21ACN unit share price decreased by -1.56-0.5%
SAP.DE (SAP SE) 143,654 EUR 33,671,481SAP.DE value decreased by -595330-1.7%EUR 234.393SAP.DE unit share price decreased by -4.144-1.7%
MSFT (Microsoft Corporation) 72,616 USD 33,393,194MSFT value increased by 2323710.7%USD 459.86MSFT unit share price increased by 3.20.7%
TXN (Texas Instruments Incorporated) 172,485 USD 33,044,676TXN value increased by 4243131.3%USD 191.58TXN unit share price increased by 2.461.3%
ALV.DE (Allianz SE) 73,264 EUR 32,331,821ALV.DE value decreased by -147020-0.5%EUR 441.306ALV.DE unit share price decreased by -2.006-0.5%
QCOM (Qualcomm Incorporated) 197,879 USD 31,545,870QCOM value decreased by -389822-1.2%USD 159.42QCOM unit share price decreased by -1.97-1.2%
VZ (Verizon Communications Inc) 799,932 USD 31,125,354VZ value decreased by -359970-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
HD (Home Depot Inc) 67,100 USD 25,509,407HD value increased by 677710.3%USD 380.17HD unit share price increased by 1.010.3%
8035.T (Tokyo Electron Limited) 85,100 JPY 22,693,6928035.T value decreased by -166751-0.7%JPY 266.6718035.T unit share price decreased by -1.959-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 816,678 EUR 19,838,354BBVA.MC value increased by 259240.1%EUR 24.2915BBVA.MC unit share price increased by 0.0317000000000010.1%
SAN.PA (Sanofi SA) 209,596 EUR 19,631,686SAN.PA value decreased by -218549-1.1%EUR 93.6644SAN.PA unit share price decreased by -1.0427-1.1%
CMCSA (Comcast Corp) 693,236 USD 19,285,826CMCSA value decreased by -367415-1.9%USD 27.82CMCSA unit share price decreased by -0.53-1.9%
AVGO (Broadcom Inc) 49,221 USD 17,311,518AVGO value increased by 4277312.5%USD 351.71AVGO unit share price increased by 8.692.5%
ENEL.MI (Enel SpA) 1,544,372 EUR 16,841,527ENEL.MI value increased by 1869281.1%EUR 10.9051ENEL.MI unit share price increased by 0.1211.1%
PNC (PNC Financial Services Group Inc) 74,779 USD 16,689,177PNC value increased by 6087013.8%USD 223.18PNC unit share price increased by 8.143.8%
USB (U.S. Bancorp) 295,494 USD 16,074,874USB value increased by 1329730.8%USD 54.4USB unit share price increased by 0.450.8%
CMI (Cummins Inc) 26,188 USD 15,161,281CMI value increased by 1073710.7%USD 578.94CMI unit share price increased by 4.10.7%
NG.L (National Grid PLC) 942,685 GBP 15,155,236NG.L value increased by 2530121.7%GBP 16.0767NG.L unit share price increased by 0.26841.7%
8001.T (ITOCHU Corporation) 1,122,300 JPY 15,024,5918001.T value increased by 1521431.0%JPY 13.38738001.T unit share price increased by 0.13551.0%
CS.PA (AXA SA) 329,393 EUR 14,998,438CS.PA value decreased by -43449-0.3%EUR 45.5336CS.PA unit share price decreased by -0.1319-0.3%
UPS (United Parcel Service Inc) 139,849 USD 14,951,257UPS value decreased by -239141-1.6%USD 106.91UPS unit share price decreased by -1.71-1.6%
ASML.AS (ASML Holding NV) 10,177 EUR 13,773,230ASML.AS value increased by 2018561.5%EUR 1353.37ASML.AS unit share price increased by 19.841.5%
TEL (TE Connectivity Ltd) 55,826 USD 13,454,624TEL value decreased by -50802-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
INTU (Intuit Inc) 22,432 USD 12,231,945INTU value decreased by -208394-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
PCAR (PACCAR Inc) 99,924 USD 12,126,777PCAR value decreased by -55957-0.5%USD 121.36PCAR unit share price decreased by -0.56-0.5%
MFC.TO (Manulife Financial Corp) 322,392 CAD 12,058,274MFC.TO value decreased by -73922-0.6%CAD 37.4025MFC.TO unit share price decreased by -0.22929999999999-0.6%
KMI (Kinder Morgan Inc) 380,821 USD 10,647,755KMI value increased by 2094512.0%USD 27.96KMI unit share price increased by 0.552.0%
DHL.DE (Deutsche Post AG) 182,822 EUR 10,136,984DHL.DE value decreased by -90964-0.9%EUR 55.4473DHL.DE unit share price decreased by -0.4975-0.9%
CNR.TO (Canadian National Railway Co) 99,366 CAD 9,946,955CNR.TO value increased by 779460.8%CAD 100.104CNR.TO unit share price increased by 0.78420.8%
TGT (Target Corporation) 85,856 USD 9,554,056TGT value increased by 128790.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
DGE.L (Diageo PLC) 424,234 GBP 9,397,385DGE.L value decreased by -134119-1.4%GBP 22.1514DGE.L unit share price decreased by -0.3162-1.4%
9433.T (KDDI Corporation) 558,300 JPY 9,353,2739433.T value decreased by -17166-0.2%JPY 16.75319433.T unit share price decreased by -0.030799999999999-0.2%
CABK.MC (CaixaBank SA) 743,142 EUR 9,224,211CABK.MC value increased by 763400.8%EUR 12.4124CABK.MC unit share price increased by 0.10270.8%
OKE (ONEOK Inc) 120,068 USD 8,933,059OKE value increased by 1260711.4%USD 74.4OKE unit share price increased by 1.051.4%
8002.T (Marubeni Corporation) 267,800 JPY 8,808,6318002.T value increased by 1215361.4%JPY 32.89268002.T unit share price increased by 0.45391.4%
TTE.PA (TotalEnergies SE) 131,904 EUR 8,687,145TTE.PA value increased by 39380.0%EUR 65.8596TTE.PA unit share price increased by 0.0297999999999940.0%
NA.TO (National Bank of Canada) 69,854 CAD 8,504,380NA.TO value decreased by -41013-0.5%CAD 121.745NA.TO unit share price decreased by -0.58699999999999-0.5%
CI (Cigna Corp) 30,571 USD 8,321,732CI value decreased by -175172-2.1%USD 272.21CI unit share price decreased by -5.73-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 93,226 USD 7,899,971CTSH value decreased by -7458-0.1%USD 84.74CTSH unit share price decreased by -0.079999999999998-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,429 EUR 7,594,821MUV2.DE value increased by 386750.5%EUR 611.056MUV2.DE unit share price increased by 3.1110.5%
DELL (Dell Technologies Inc) 61,926 USD 7,463,941DELL value increased by 538760.7%USD 120.53DELL unit share price increased by 0.870.7%
9434.T (SoftBank Corp.) 5,431,100 JPY 7,421,9769434.T value decreased by -12750.0%JPY 1.366579434.T unit share price decreased by -0.000229999999999950.0%
6954.T (Fanuc Corporation) 176,100 JPY 7,402,3056954.T value decreased by -95093-1.3%JPY 42.03476954.T unit share price decreased by -0.54-1.3%
6981.T (Murata Manufacturing Co., Ltd.) 315,100 JPY 6,805,9696981.T value increased by 486450.7%JPY 21.59946981.T unit share price increased by 0.15440.7%
PAYX (Paychex Inc) 61,202 USD 6,804,438PAYX value increased by 410050.6%USD 111.18PAYX unit share price increased by 0.670.6%
SLF.TO (Sun Life Financial Inc.) 107,222 CAD 6,740,725SLF.TO value increased by 98770.1%CAD 62.867SLF.TO unit share price increased by 0.0920999999999950.1%
G.MI (Generali) 161,064 EUR 6,525,175G.MI value decreased by -20700.0%EUR 40.5129G.MI unit share price decreased by -0.0128999999999950.0%
6301.T (Komatsu Ltd.) 180,400 JPY 6,478,2396301.T value increased by 2519394.0%JPY 35.91046301.T unit share price increased by 1.39654.0%
KMB (Kimberly-Clark Corporation) 63,463 USD 6,303,145KMB value decreased by -69175-1.1%USD 99.32KMB unit share price decreased by -1.09-1.1%
6752.T (Panasonic Holdings Corporation) 444,400 JPY 6,299,3696752.T value increased by 1538142.5%JPY 14.1756752.T unit share price increased by 0.34612.5%
KVUE (Kenvue Inc.) 362,627 USD 6,237,184KVUE value decreased by -21758-0.3%USD 17.2KVUE unit share price decreased by -0.060000000000002-0.3%
8630.T (Sompo Holdings, Inc.) 168,200 JPY 6,083,7628630.T value decreased by -15460.0%JPY 36.16988630.T unit share price decreased by -0.00919999999999990.0%
8750.T (Dai-ichi Life Holdings, Inc.) 669,500 JPY 5,989,3278750.T value increased by 753291.3%JPY 8.945978750.T unit share price increased by 0.112511.3%
KBC.BR (KBC Group NV) 43,395 EUR 5,932,316KBC.BR value increased by 115230.2%EUR 136.705KBC.BR unit share price increased by 0.265000000000010.2%
VICI (VICI Properties Inc) 201,502 USD 5,839,528VICI value increased by 1128412.0%USD 28.98VICI unit share price increased by 0.562.0%
BMW.DE (Bayerische Motoren Werke AG) 53,016 EUR 5,453,800BMW.DE value decreased by -86945-1.6%EUR 102.871BMW.DE unit share price decreased by -1.64-1.6%
AV.L (Aviva PLC) 577,684 GBP 5,220,640AV.L value decreased by -28242-0.5%GBP 9.03719AV.L unit share price decreased by -0.04889-0.5%
HBAN (Huntington Bancshares Incorporated) 287,351 USD 5,178,065HBAN value increased by 201150.4%USD 18.02HBAN unit share price increased by 0.070.4%
7751.T (Canon Inc.) 164,600 JPY 4,928,8367751.T value decreased by -31641-0.6%JPY 29.94437751.T unit share price decreased by -0.1923-0.6%
CAP.PA (Capgemini SE) 29,141 EUR 4,784,521CAP.PA value decreased by -65436-1.3%EUR 164.185CAP.PA unit share price decreased by -2.246-1.3%
KNEBV.HE (Kone Oyj) 65,321 EUR 4,771,601KNEBV.HE value increased by 107610.2%EUR 73.0485KNEBV.HE unit share price increased by 0.164700000000010.2%
RF (Regions Financial Corporation) 171,502 USD 4,762,611RF value decreased by -128626-2.6%USD 27.77RF unit share price decreased by -0.75-2.6%
DRI (Darden Restaurants Inc) 21,980 USD 4,717,348DRI value increased by 63750.1%USD 214.62DRI unit share price increased by 0.289999999999990.1%
PPG (PPG Industries Inc) 42,652 USD 4,701,103PPG value increased by 63970.1%USD 110.22PPG unit share price increased by 0.150000000000010.1%
4901.T (FUJIFILM Holdings Corporation) 212,100 JPY 4,617,4624901.T value increased by 141250.3%JPY 21.77024901.T unit share price increased by 0.0665999999999980.3%
WKL.AS (Wolters Kluwer NV) 44,701 EUR 4,542,452WKL.AS value decreased by -21413-0.5%EUR 101.619WKL.AS unit share price decreased by -0.479-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 126,707 EUR 4,417,787ML.PA value decreased by -37949-0.9%EUR 34.8662ML.PA unit share price decreased by -0.2995-0.9%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,385,791TROW value decreased by -34183-0.8%USD 106.49TROW unit share price decreased by -0.83-0.8%
A5G.IR (AIB Group PLC) 397,367 EUR 4,347,148A5G.IR value increased by 227320.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
PPL.TO (Pembina Pipeline Corp) 109,788 CAD 4,268,898PPL.TO value increased by 441251.0%CAD 38.8831PPL.TO unit share price increased by 0.40191.0%
PUB.PA (Publicis Groupe SA) 42,241 EUR 4,225,860PUB.PA value decreased by -17253-0.4%EUR 100.042PUB.PA unit share price decreased by -0.408-0.4%
VRSN (VeriSign Inc) 15,887 USD 3,963,330VRSN value increased by 39720.1%USD 249.47VRSN unit share price increased by 0.250.1%
REP.MC (Repsol SA) 217,517 EUR 3,958,451REP.MC value decreased by -2390-0.1%EUR 18.1984REP.MC unit share price decreased by -0.010899999999999-0.1%
KHC (Kraft Heinz Co) 167,763 USD 3,947,463KHC value decreased by -119112-2.9%USD 23.53KHC unit share price decreased by -0.71-2.9%
NN.AS (NN Group NV) 50,838 EUR 3,921,132NN.AS value decreased by -25960-0.7%EUR 77.1299NN.AS unit share price decreased by -0.5107-0.7%
NTAP (NetApp Inc) 37,724 USD 3,917,260NTAP value decreased by -172022-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
PFG (Principal Financial Group Inc) 42,101 USD 3,725,096PFG value decreased by -105253-2.7%USD 88.48PFG unit share price decreased by -2.5-2.7%
STMPA.PA (STMicroelectronics NV) 131,196 EUR 3,697,319STMPA.PA value decreased by -12887-0.3%EUR 28.1816STMPA.PA unit share price decreased by -0.098300000000002-0.3%
RKT.L (Reckitt Benckiser Group PLC) 44,337 GBP 3,628,325RKT.L value decreased by -19160-0.5%GBP 81.8352RKT.L unit share price decreased by -0.43210000000001-0.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 699,000 HKD 3,611,7782388.HK value decreased by -9891-0.3%HKD 5.167062388.HK unit share price decreased by -0.01415-0.3%
GPC (Genuine Parts Co) 26,290 USD 3,600,153GPC value increased by 205070.6%USD 136.94GPC unit share price increased by 0.780.6%
HPQ (HP Inc) 176,645 USD 3,598,259HPQ value decreased by -42394-1.2%USD 20.37HPQ unit share price decreased by -0.24-1.2%
DSY.PA (Dassault Systemes SE) 126,769 EUR 3,557,125DSY.PA value decreased by -8031-0.2%EUR 28.0599DSY.PA unit share price decreased by -0.063300000000002-0.2%
KPN.AS (Koninklijke KPN NV) 735,016 EUR 3,241,111KPN.AS value increased by 31600.1%EUR 4.40958KPN.AS unit share price increased by 0.00429999999999970.1%
BAMI.MI (Banco BPM SpA) 214,786 EUR 3,174,070BAMI.MI value decreased by -16868-0.5%EUR 14.7778BAMI.MI unit share price decreased by -0.078600000000002-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 265,954 EUR 2,858,624TRN.MI value increased by 174050.6%EUR 10.7486TRN.MI unit share price increased by 0.06550.6%
UPM.HE (UPM-Kymmene Oyj) 99,753 EUR 2,852,264UPM.HE value increased by 29070.1%EUR 28.5933UPM.HE unit share price increased by 0.0291999999999990.1%
11.HK (HANG SENG BANK LTD) 143,000 HKD 2,829,05111.HK value decreased by -7260.0%HKD 19.783611.HK unit share price decreased by -0.00509999999999880.0%
INF.L (Informa PLC) 235,163 GBP 2,798,585INF.L value decreased by -16155-0.6%GBP 11.9006INF.L unit share price decreased by -0.0687-0.6%
1802.T (Obayashi Corporation) 121,400 JPY 2,781,1551802.T value increased by 245870.9%JPY 22.9091802.T unit share price increased by 0.20250.9%
BESI.AS (BE Semiconductor Industries NV) 13,807 EUR 2,767,994BESI.AS value decreased by -13685-0.5%EUR 200.478BESI.AS unit share price decreased by -0.99099999999999-0.5%
4307.T (Nomura Research Institute, Ltd.) 71,600 JPY 2,716,5964307.T value decreased by -60786-2.2%JPY 37.94134307.T unit share price decreased by -0.849-2.2%
1928.T (Sekisui House, Ltd.) 115,800 JPY 2,671,9131928.T value increased by 198600.7%JPY 23.07351928.T unit share price increased by 0.17150.7%
MONC.MI (Moncler SpA) 45,159 EUR 2,670,455MONC.MI value decreased by -23617-0.9%EUR 59.1345MONC.MI unit share price decreased by -0.523-0.9%
SRG.MI (Snam SpA) 381,196 EUR 2,599,825SRG.MI value increased by 125830.5%EUR 6.82018SRG.MI unit share price increased by 0.033010.5%
SGE.L (Sage Group PLC) 182,114 GBP 2,568,362SGE.L value increased by 343861.4%GBP 14.103SGE.L unit share price increased by 0.18881.4%
7270.T (Subaru Corporation) 110,500 JPY 2,499,2887270.T value increased by 118270.5%JPY 22.6187270.T unit share price increased by 0.1070.5%
GLPI (Gaming & Leisure Properties) 53,501 USD 2,479,236GLPI value increased by 706212.9%USD 46.34GLPI unit share price increased by 1.322.9%
SGRO.L (Segro Plc) 241,174 GBP 2,412,527SGRO.L value decreased by -13168-0.5%GBP 10.0033SGRO.L unit share price decreased by -0.054600000000001-0.5%
METSO.HE (Metso Oyj) 124,491 EUR 2,364,409METSO.HE value increased by 173490.7%EUR 18.9926METSO.HE unit share price increased by 0.13930.7%
ASRNL.AS (ASR Nederland NV) 29,404 EUR 2,098,823ASRNL.AS value increased by 41910.2%EUR 71.3788ASRNL.AS unit share price increased by 0.14250.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,204,000 HKD 2,037,4443.HK value increased by 51310.3%HKD 0.924433.HK unit share price increased by 0.0023280.3%
BVI.PA (Bureau Veritas SA) 64,359 EUR 2,029,780BVI.PA value decreased by -20639-1.0%EUR 31.5384BVI.PA unit share price decreased by -0.3207-1.0%
REL.L (Relx PLC) 48,227 GBP 1,996,562REL.L value decreased by -19467-1.0%GBP 41.3993REL.L unit share price decreased by -0.4036-1.0%
WCP.TO (Whitecap Resources Inc.) 235,140 CAD 1,960,415WCP.TO value increased by 38060.2%CAD 8.33722WCP.TO unit share price increased by 0.016180.2%
AGS.BR (Ageas SA/NV) 28,210 EUR 1,957,663AGS.BR value increased by 20910.1%EUR 69.3961AGS.BR unit share price increased by 0.0742000000000050.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,500 JPY 1,955,1379104.T value decreased by -96889-4.7%JPY 29.84949104.T unit share price decreased by -1.4792-4.7%
EN.PA (Bouygues SA) 37,075 EUR 1,948,237EN.PA value decreased by -4187-0.2%EUR 52.5485EN.PA unit share price decreased by -0.113-0.2%
TFC (Truist Financial Corp) 38,669 USD 1,933,063TFC value decreased by -11214-0.6%USD 49.99TFC unit share price decreased by -0.29-0.6%
ITRK.L (Intertek Group PLC) 29,195 GBP 1,789,929ITRK.L value decreased by -15519-0.9%GBP 61.3094ITRK.L unit share price decreased by -0.5316-0.9%
8766.T (Tokio Marine Holdings, Inc.) 46,800 JPY 1,786,9048766.T value increased by 1530.0%JPY 38.18178766.T unit share price increased by 0.00329999999999590.0%
288.HK (WH GROUP LTD) 1,577,000 HKD 1,773,251288.HK value increased by 278601.6%HKD 1.12445288.HK unit share price increased by 0.017671.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,300 JPY 1,729,7927735.T value increased by 1008296.2%JPY 113.0587735.T unit share price increased by 6.596.2%
BNZL.L (Bunzl PLC) 61,417 GBP 1,704,393BNZL.L value decreased by -3925-0.2%GBP 27.7512BNZL.L unit share price decreased by -0.0639-0.2%
ORNBV.HE (Orion Oyj) 20,657 EUR 1,690,996ORNBV.HE value increased by 193501.2%EUR 81.8607ORNBV.HE unit share price increased by 0.936699999999991.2%
7202.T (Isuzu Motors Limited) 99,500 JPY 1,684,8787202.T value increased by 302581.8%JPY 16.93347202.T unit share price increased by 0.30411.8%
AFG (American Financial Group Inc) 12,613 USD 1,653,060AFG value decreased by -10595-0.6%USD 131.06AFG unit share price decreased by -0.84-0.6%
6702.T (Fujitsu Limited) 56,700 JPY 1,640,0896702.T value decreased by -17871-1.1%JPY 28.92576702.T unit share price decreased by -0.3152-1.1%
OMV.VI (OMV AG) 27,848 EUR 1,585,427OMV.VI value increased by 29200.2%EUR 56.9314OMV.VI unit share price increased by 0.10480.2%
LI.PA (Klepierre SA) 40,681 EUR 1,559,428LI.PA value decreased by -2829-0.2%EUR 38.3331LI.PA unit share price decreased by -0.069499999999998-0.2%
HEN.DE (Henkel AG & Co KGaA) 19,649 EUR 1,549,245HEN.DE value increased by 47640.3%EUR 78.846HEN.DE unit share price increased by 0.242500000000010.3%
ELV (Elevance Health Inc) 3,972 USD 1,488,984ELV value decreased by -28042-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 3,972 USD 1,488,984ELV value decreased by -28042-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
6841.T (Yokogawa Electric Corporation) 43,500 JPY 1,454,7706841.T value decreased by -2135-0.1%JPY 33.4436841.T unit share price decreased by -0.049100000000003-0.1%
HRL (Hormel Foods Corporation) 59,811 USD 1,448,622HRL value decreased by -29906-2.0%USD 24.22HRL unit share price decreased by -0.5-2.0%
7272.T (Yamaha Motor Co., Ltd.) 177,300 JPY 1,422,3487272.T value decreased by -7951-0.6%JPY 8.022277272.T unit share price decreased by -0.044839999999999-0.6%
4523.T (Eisai Co., Ltd.) 49,700 JPY 1,419,6864523.T value decreased by -22616-1.6%JPY 28.56514523.T unit share price decreased by -0.4551-1.6%
KGF.L (Kingfisher PLC) 326,542 GBP 1,390,310KGF.L value increased by 134681.0%GBP 4.25768KGF.L unit share price increased by 0.041251.0%
KEY.TO (Keyera Corp.) 42,981 CAD 1,389,812KEY.TO value increased by 118210.9%CAD 32.3355KEY.TO unit share price increased by 0.275000000000010.9%
BNR.DE (Brenntag SE) 23,206 EUR 1,353,978BNR.DE value decreased by -56819-4.0%EUR 58.346BNR.DE unit share price decreased by -2.4485-4.0%
BTRW.L (Barratt Developments PLC) 257,113 GBP 1,309,378BTRW.L value increased by 170621.3%GBP 5.09262BTRW.L unit share price increased by 0.066361.3%
4204.T (Sekisui Chemical Co., Ltd.) 72,800 JPY 1,283,4194204.T value decreased by -25002-1.9%JPY 17.62944204.T unit share price decreased by -0.3434-1.9%
T.TO (Telus Corp) 94,207 CAD 1,277,670T.TO value decreased by -4644-0.4%CAD 13.5624T.TO unit share price decreased by -0.049300000000001-0.4%
3626.T (TIS Inc.) 40,700 JPY 1,257,8743626.T value decreased by -25673-2.0%JPY 30.9063626.T unit share price decreased by -0.6308-2.0%
7701.T (Shimadzu Corporation) 44,400 JPY 1,225,0317701.T value increased by 57080.5%JPY 27.59087701.T unit share price increased by 0.12860.5%
ELISA.HE (Elisa Oyj) 27,654 EUR 1,181,268ELISA.HE value decreased by -7771-0.7%EUR 42.716ELISA.HE unit share price decreased by -0.281-0.7%
LAND.L (Land Securities Group PLC) 134,675 GBP 1,171,312LAND.L value increased by 148851.3%GBP 8.69732LAND.L unit share price increased by 0.110521.3%
EDV.L (Endeavour Mining Corp) 20,934 GBP 1,119,309EDV.L value decreased by -31242-2.7%GBP 53.4685EDV.L unit share price decreased by -1.4924-2.7%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 276,000 HKD 1,118,94812.HK value decreased by -2410-0.2%HKD 4.0541612.HK unit share price decreased by -0.0087299999999999-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 57,300 JPY 1,112,9381878.T value increased by 84640.8%JPY 19.4231878.T unit share price increased by 0.14770.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 746,000 HKD 1,108,5656823.HK value decreased by -3154-0.3%HKD 1.486016823.HK unit share price decreased by -0.00423-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 10,497 EUR 1,079,592BMW3.DE value decreased by -15875-1.4%EUR 102.848BMW3.DE unit share price decreased by -1.512-1.4%
AMUN.PA (Amundi SA) 12,138 EUR 1,056,255AMUN.PA value increased by 28830.3%EUR 87.0205AMUN.PA unit share price increased by 0.23750.3%
P911.DE (Dr Ing hc F Porsche AG) 21,534 EUR 1,053,928P911.DE value decreased by -12128-1.1%EUR 48.9425P911.DE unit share price decreased by -0.56319999999999-1.1%
83.HK (SINO LAND LTD) 692,000 HKD 1,027,43383.HK value increased by 94990.9%HKD 1.4847383.HK unit share price increased by 0.013730.9%
BMED.MI (Banca Mediolanum SpA) 42,287 EUR 968,378BMED.MI value decreased by -940.0%EUR 22.9001BMED.MI unit share price decreased by -0.00230000000000170.0%
VER.VI (Verbund AG) 12,987 EUR 955,457VER.VI value increased by 62030.7%EUR 73.5703VER.VI unit share price increased by 0.47770.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 119,000 HKD 913,9291038.HK value increased by 112111.2%HKD 7.680081038.HK unit share price increased by 0.094211.2%
4507.T (Shionogi & Co., Ltd.) 50,300 JPY 910,9444507.T value decreased by -21166-2.3%JPY 18.11024507.T unit share price decreased by -0.4208-2.3%
4768.T (Otsuka Corporation) 44,300 JPY 903,8814768.T value increased by 136621.5%JPY 20.40364768.T unit share price increased by 0.30841.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 260,000 HKD 874,0671308.HK value decreased by -36236-4.0%HKD 3.36181308.HK unit share price decreased by -0.13937-4.0%
EDEN.PA (Edenred SE) 42,577 EUR 868,877EDEN.PA value decreased by -19296-2.2%EUR 20.4072EDEN.PA unit share price decreased by -0.4532-2.2%
RAND.AS (Randstad NV) 21,377 EUR 741,120RAND.AS value decreased by -14089-1.9%EUR 34.669RAND.AS unit share price decreased by -0.6591-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy