ISINIE00BKPSFC54
Stock Name/CompanyiShares MSCI World Quality Dividend ESG UCITS ETF
Stock TypeETF
Country of IssueEurope
Ticker SymbolWQDA.AS (USD) - CXE
WQDA (USD) - Euronext Amsterdam

Historic portfolio holdings of IE00BKPSFC54

IE00BKPSFC54 analysis

IE00BKPSFC54 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 55,990,010NVDA value decreased by -178114-0.3%USD 188.61NVDA unit share price decreased by -0.59999999999999-0.3%
AAPL (Apple Inc) 165,567 USD 45,333,900AAPL value increased by 2400720.5%USD 273.81AAPL unit share price increased by 1.450.5%
CSCO (Cisco Systems Inc) 495,130 USD 38,630,043USD 78.02
MSFT (Microsoft Corporation) 72,048 USD 35,160,865MSFT value increased by 842960.2%USD 488.02MSFT unit share price increased by 1.170.2%
SAP.DE (SAP SE) 142,530 EUR 34,868,460SAP.DE value increased by 103610.0%EUR 244.639SAP.DE unit share price increased by 0.0720000000000030.0%
QCOM (Qualcomm Incorporated) 196,330 USD 34,312,594QCOM value increased by 39260.0%USD 174.77QCOM unit share price increased by 0.020000000000010.0%
AMGN (Amgen Inc) 101,330 USD 33,840,167AMGN value increased by 2502850.7%USD 333.96AMGN unit share price increased by 2.470.7%
ALV.DE (Allianz SE) 72,691 EUR 33,477,066ALV.DE value increased by 99480.0%EUR 460.539ALV.DE unit share price increased by 0.1370.0%
VZ (Verizon Communications Inc) 793,669 USD 32,000,734VZ value increased by 3174681.0%USD 40.32VZ unit share price increased by 0.41.0%
ACN (Accenture plc) 116,733 USD 31,515,575ACN value decreased by -92219-0.3%USD 269.98ACN unit share price decreased by -0.78999999999996-0.3%
TXN (Texas Instruments Incorporated) 171,133 USD 30,312,788TXN value increased by 85560.0%USD 177.13TXN unit share price increased by 0.0499999999999830.0%
HD (Home Depot Inc) 66,574 USD 23,123,813HD value increased by 1577800.7%USD 347.34HD unit share price increased by 2.36999999999990.7%
CMCSA (Comcast Corp) 693,236 USD 20,644,568CMCSA value increased by 2772941.4%USD 29.78CMCSA unit share price increased by 0.41.4%
SAN.PA (Sanofi SA) 207,950 EUR 19,989,056SAN.PA value decreased by -143426-0.7%EUR 96.1243SAN.PA unit share price decreased by -0.68969999999999-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,848,750BBVA.MC value decreased by -13481-0.1%EUR 23.2625BBVA.MC unit share price decreased by -0.0167-0.1%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,994,7898035.T value increased by 1854661.0%JPY 213.2088035.T unit share price increased by 2.1971.0%
AVGO (Broadcom Inc) 48,834 USD 17,102,643AVGO value increased by 439500.3%USD 350.22AVGO unit share price increased by 0.900000000000030.3%
USB (U.S. Bancorp) 293,167 USD 16,106,595USB value increased by 1319250.8%USD 54.94USB unit share price increased by 0.450.8%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,838,081PNC value increased by 1135100.7%USD 213.48PNC unit share price increased by 1.530.7%
CS.PA (AXA SA) 326,795 EUR 15,835,423CS.PA value increased by 162490.1%EUR 48.4567CS.PA unit share price increased by 0.0497000000000010.1%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,825,574ENEL.MI value increased by 47020.0%EUR 10.3286ENEL.MI unit share price increased by 0.00309999999999990.0%
INTU (Intuit Inc) 22,256 USD 15,019,016INTU value increased by 153560.1%USD 674.83INTU unit share price increased by 0.690000000000050.1%
NG.L (National Grid PLC) 935,252 GBP 14,369,410NG.L value increased by 186950.1%GBP 15.3642NG.L unit share price increased by 0.020.1%
UPS (United Parcel Service Inc) 138,745 USD 13,966,072UPS value increased by 652100.5%USD 100.66UPS unit share price increased by 0.470.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,558,3878001.T value increased by 873080.6%JPY 60.88188001.T unit share price increased by 0.3920.6%
CMI (Cummins Inc) 25,982 USD 13,448,283CMI value increased by 132510.1%USD 517.6CMI unit share price increased by 0.509999999999990.1%
TEL (TE Connectivity Ltd) 55,385 USD 12,843,782TEL value decreased by -43754-0.3%USD 231.9TEL unit share price decreased by -0.78999999999999-0.3%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,728,047MFC.TO value decreased by -20061-0.2%CAD 36.6683MFC.TO unit share price decreased by -0.0627-0.2%
PCAR (PACCAR Inc) 99,133 USD 11,054,321PCAR value decreased by -20818-0.2%USD 111.51PCAR unit share price decreased by -0.20999999999999-0.2%
ASML.AS (ASML Holding NV) 10,097 EUR 10,691,584ASML.AS value decreased by -46757-0.4%EUR 1058.89ASML.AS unit share price decreased by -4.6299999999999-0.4%
KMI (Kinder Morgan Inc) 377,807 USD 10,272,572KMI value decreased by -34003-0.3%USD 27.19KMI unit share price decreased by -0.09-0.3%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,953,085DHL.DE value increased by 29570.0%EUR 54.876DHL.DE unit share price increased by 0.0163000000000010.0%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,732,671CNR.TO value increased by 89640.1%CAD 98.7307CNR.TO unit share price increased by 0.0909999999999940.1%
9433.T (KDDI Corporation) 553,900 JPY 9,651,7469433.T value decreased by -35040-0.4%JPY 17.42519433.T unit share price decreased by -0.063199999999998-0.4%
DGE.L (Diageo PLC) 420,865 GBP 9,035,709DGE.L value increased by 242330.3%GBP 21.4694DGE.L unit share price increased by 0.0576000000000010.3%
CABK.MC (CaixaBank SA) 737,242 EUR 9,022,265CABK.MC value decreased by -32044-0.4%EUR 12.2379CABK.MC unit share price decreased by -0.0434-0.4%
NA.TO (National Bank of Canada) 69,299 CAD 8,928,232NA.TO value increased by 586880.7%CAD 128.836NA.TO unit share price increased by 0.847000000000010.7%
OKE (ONEOK Inc) 119,113 USD 8,723,836OKE value decreased by -26205-0.3%USD 73.24OKE unit share price decreased by -0.22-0.3%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,571,034TTE.PA value decreased by -34432-0.4%EUR 65.5002TTE.PA unit share price decreased by -0.2632-0.4%
CI (Cigna Corp) 30,328 USD 8,335,954CI value increased by 336640.4%USD 274.86CI unit share price increased by 1.110.4%
TGT (Target Corporation) 85,174 USD 8,221,846TGT value increased by 1899382.4%USD 96.53TGT unit share price increased by 2.232.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,167,674MUV2.DE value increased by 24270.0%EUR 662.423MUV2.DE unit share price increased by 0.1970.0%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,899,983CTSH value increased by 221960.3%USD 85.42CTSH unit share price increased by 0.239999999999990.3%
DELL (Dell Technologies Inc) 61,433 USD 7,886,769DELL value increased by 466900.6%USD 128.38DELL unit share price increased by 0.759999999999990.6%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,420,5799434.T value decreased by -10375-0.1%JPY 1.377329434.T unit share price decreased by -0.0019199999999999-0.1%
8002.T (Marubeni Corporation) 265,700 JPY 7,385,5778002.T value decreased by -35470-0.5%JPY 27.79678002.T unit share price decreased by -0.1335-0.5%
PAYX (Paychex Inc) 60,713 USD 6,956,496PAYX value increased by 291430.4%USD 114.58PAYX unit share price increased by 0.480.4%
G.MI (Generali) 159,775 EUR 6,752,293G.MI value increased by 20070.0%EUR 42.2613G.MI unit share price increased by 0.0125999999999990.0%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,646,402SLF.TO value decreased by -5860.0%CAD 62.4867SLF.TO unit share price decreased by -0.00549999999999780.0%
6954.T (Fanuc Corporation) 174,700 JPY 6,643,3326954.T value increased by 626191.0%JPY 38.02716954.T unit share price increased by 0.35851.0%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,363,390KMB value increased by 610651.0%USD 101.08KMB unit share price increased by 0.971.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,347,9016981.T value decreased by -46417-0.7%JPY 20.30686981.T unit share price decreased by -0.1485-0.7%
KVUE (Kenvue Inc.) 359,719 USD 6,190,764KVUE value increased by 683471.1%USD 17.21KVUE unit share price increased by 0.191.1%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,836,3156752.T value increased by 1696553.0%JPY 13.23736752.T unit share price increased by 0.38483.0%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,739,760BMW.DE value increased by 17060.0%EUR 109.14BMW.DE unit share price increased by 0.0330000000000010.0%
6301.T (Komatsu Ltd.) 179,000 JPY 5,705,1156301.T value increased by 39900.1%JPY 31.87226301.T unit share price increased by 0.0222999999999980.1%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,680,4498630.T value decreased by -26957-0.5%JPY 34.0358630.T unit share price decreased by -0.1616-0.5%
KBC.BR (KBC Group NV) 43,046 EUR 5,635,497KBC.BR value decreased by -26203-0.5%EUR 130.918KBC.BR unit share price decreased by -0.60899999999998-0.5%
VICI (VICI Properties Inc) 199,886 USD 5,588,813VICI value increased by 399780.7%USD 27.96VICI unit share price increased by 0.20.7%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,563,0648750.T value decreased by -40951-0.7%JPY 8.375598750.T unit share price decreased by -0.061649999999998-0.7%
AV.L (Aviva PLC) 573,034 GBP 5,287,948AV.L value increased by 92010.2%GBP 9.22798AV.L unit share price increased by 0.016050.2%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,056,397HBAN value increased by 28510.1%USD 17.74HBAN unit share price increased by 0.0099999999999980.1%
7751.T (Canon Inc.) 163,300 JPY 4,976,2437751.T value increased by 195000.4%JPY 30.4737751.T unit share price increased by 0.11940.4%
CAP.PA (Capgemini SE) 28,906 EUR 4,822,748CAP.PA value increased by 99420.2%EUR 166.842CAP.PA unit share price increased by 0.343000000000020.2%
RF (Regions Financial Corporation) 170,116 USD 4,717,317RF value increased by 306210.7%USD 27.73RF unit share price increased by 0.180.7%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,609,455WKL.AS value increased by 24140.1%EUR 103.957WKL.AS unit share price increased by 0.0539999999999880.1%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,606,460KNEBV.HE value increased by 13690.0%EUR 71.095KNEBV.HE unit share price increased by 0.0211000000000040.0%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,580,4304901.T value increased by 358220.8%JPY 21.77014901.T unit share price increased by 0.17030.8%
PPG (PPG Industries Inc) 42,307 USD 4,380,890PPG value increased by 372300.9%USD 103.55PPG unit share price increased by 0.880.9%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,346,813PUB.PA value increased by 111590.3%EUR 103.745PUB.PA unit share price increased by 0.266000000000010.3%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,311,246TROW value increased by 267700.6%USD 104.68TROW unit share price increased by 0.650000000000010.6%
A5G.IR (AIB Group PLC) 397,367 EUR 4,277,874A5G.IR value decreased by -33821-0.8%EUR 10.7655A5G.IR unit share price decreased by -0.0852-0.8%
DRI (Darden Restaurants Inc) 21,802 USD 4,140,418DRI value increased by 634441.6%USD 189.91DRI unit share price increased by 2.911.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,135,888ML.PA value increased by 86280.2%EUR 32.9091ML.PA unit share price increased by 0.0686000000000040.2%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,118,069PPL.TO value decreased by -16810.0%CAD 37.8169PPL.TO unit share price decreased by -0.01540.0%
NTAP (NetApp Inc) 37,417 USD 4,117,928NTAP value increased by 80450.2%USD 110.055NTAP unit share price increased by 0.2150.2%
HPQ (HP Inc) 175,207 USD 4,057,794HPQ value increased by 402971.0%USD 23.16HPQ unit share price increased by 0.231.0%
REP.MC (Repsol SA) 215,751 EUR 4,013,862REP.MC value increased by 50030.1%EUR 18.6041REP.MC unit share price increased by 0.0230999999999990.1%
KHC (Kraft Heinz Co) 166,397 USD 3,996,856KHC value increased by 532471.4%USD 24.02KHC unit share price increased by 0.321.4%
NN.AS (NN Group NV) 50,424 EUR 3,905,612NN.AS value increased by 118480.3%EUR 77.4554NN.AS unit share price increased by 0.23490.3%
VRSN (VeriSign Inc) 15,758 USD 3,872,529VRSN value increased by 105580.3%USD 245.75VRSN unit share price increased by 0.669999999999990.3%
PFG (Principal Financial Group Inc) 41,757 USD 3,741,010PFG value increased by 29230.1%USD 89.59PFG unit share price increased by 0.0700000000000070.1%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,550,674RKT.L value increased by 14340.0%GBP 80.7449RKT.L unit share price increased by 0.0327000000000060.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,519,4992388.HK value increased by 46750.1%HKD 5.074982388.HK unit share price increased by 0.00673999999999970.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,488,970DSY.PA value decreased by -15249-0.4%EUR 27.7501DSY.PA unit share price decreased by -0.1213-0.4%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,390,731KPN.AS value decreased by -15680.0%EUR 4.65133KPN.AS unit share price decreased by -0.00215000000000030.0%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,383,281STMPA.PA value decreased by -3591-0.1%EUR 26.001STMPA.PA unit share price decreased by -0.0276-0.1%
GPC (Genuine Parts Co) 26,073 USD 3,271,901GPC value increased by 424991.3%USD 125.49GPC unit share price increased by 1.631.3%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,224,107BAMI.MI value increased by 9580.0%EUR 15.1354BAMI.MI unit share price increased by 0.00450000000000020.0%
MONC.MI (Moncler SpA) 44,785 EUR 2,949,781MONC.MI value increased by 8770.0%EUR 65.8654MONC.MI unit share price increased by 0.0195999999999970.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,808,65411.HK value increased by 8840.0%HKD 19.793211.HK unit share price increased by 0.00619999999999980.0%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,803,471UPM.HE value increased by 8330.0%EUR 28.3391UPM.HE unit share price increased by 0.00839999999999820.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,794,615TRN.MI value increased by 8300.0%EUR 10.5959TRN.MI unit share price increased by 0.00309999999999990.0%
INF.L (Informa PLC) 233,208 GBP 2,773,208INF.L value increased by 67120.2%GBP 11.8916INF.L unit share price increased by 0.02880.2%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,729,5424307.T value decreased by -23473-0.9%JPY 38.44434307.T unit share price decreased by -0.3306-0.9%
SGE.L (Sage Group PLC) 180,597 GBP 2,633,250SGE.L value decreased by -13682-0.5%GBP 14.5808SGE.L unit share price decreased by -0.075799999999999-0.5%
1802.T (Obayashi Corporation) 120,500 JPY 2,539,7731802.T value increased by 202070.8%JPY 21.0771802.T unit share price increased by 0.16770.8%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,530,8821928.T value increased by 115900.5%JPY 22.02681928.T unit share price increased by 0.10080.5%
SRG.MI (Snam SpA) 378,007 EUR 2,498,662SRG.MI value increased by 7430.0%EUR 6.61009SRG.MI unit share price increased by 0.00195999999999950.0%
7270.T (Subaru Corporation) 109,600 JPY 2,390,2247270.T value decreased by -19869-0.8%JPY 21.80867270.T unit share price decreased by -0.1813-0.8%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,370,894GLPI value decreased by -10610.0%USD 44.69GLPI unit share price decreased by -0.0200000000000030.0%
SGRO.L (Segro Plc) 239,145 GBP 2,279,181SGRO.L value increased by 110600.5%GBP 9.53054SGRO.L unit share price increased by 0.0462500000000010.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,129,985METSO.HE value increased by 6330.0%EUR 17.2555METSO.HE unit share price increased by 0.00510000000000230.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,121,368BESI.AS value decreased by -5012-0.2%EUR 154.946BESI.AS unit share price decreased by -0.36600000000001-0.2%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,081,704ASRNL.AS value decreased by -2128-0.1%EUR 71.4013ASRNL.AS unit share price decreased by -0.072999999999993-0.1%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,039,869BVI.PA value increased by 36120.2%EUR 31.9669BVI.PA unit share price increased by 0.05660.2%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 2,001,7393.HK value increased by 118730.6%HKD 0.9157093.HK unit share price increased by 0.0054320.6%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,970,079AGS.BR value decreased by -2708-0.1%EUR 70.4354AGS.BR unit share price decreased by -0.096800000000002-0.1%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,958,097WCP.TO value decreased by -2503-0.1%CAD 8.39888WCP.TO unit share price decreased by -0.010730000000001-0.1%
REL.L (Relx PLC) 47,815 GBP 1,953,658REL.L value increased by 8210.0%GBP 40.8587REL.L unit share price increased by 0.0171999999999950.0%
TFC (Truist Financial Corp) 38,339 USD 1,945,321TFC value increased by 95850.5%USD 50.74TFC unit share price increased by 0.250.5%
EN.PA (Bouygues SA) 36,759 EUR 1,918,039EN.PA value decreased by -2027-0.1%EUR 52.1788EN.PA unit share price decreased by -0.055099999999996-0.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,911,0789104.T value increased by 166470.9%JPY 29.40129104.T unit share price increased by 0.25610.9%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,821,092ITRK.L value increased by 62900.3%GBP 62.9156ITRK.L unit share price increased by 0.217299999999990.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,801,703288.HK value increased by 86090.5%HKD 1.15235288.HK unit share price increased by 0.00550000000000010.5%
AFG (American Financial Group Inc) 12,506 USD 1,726,954AFG value decreased by -2251-0.1%USD 138.09AFG unit share price decreased by -0.18000000000001-0.1%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,726,6368766.T value decreased by -24453-1.4%JPY 37.2128766.T unit share price decreased by -0.52699999999999-1.4%
BNZL.L (Bunzl PLC) 60,891 GBP 1,710,706BNZL.L value increased by 79030.5%GBP 28.0946BNZL.L unit share price increased by 0.12980.5%
LI.PA (Klepierre SA) 40,332 EUR 1,603,770LI.PA value increased by 14260.1%EUR 39.7642LI.PA unit share price increased by 0.0352999999999990.1%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,559,5887202.T value increased by 83090.5%JPY 15.80137202.T unit share price increased by 0.0841999999999990.5%
6702.T (Fujitsu Limited) 56,300 JPY 1,536,7696702.T value decreased by -9780-0.6%JPY 27.29616702.T unit share price decreased by -0.1737-0.6%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,976ORNBV.HE value increased by 4550.0%EUR 74.8523ORNBV.HE unit share price increased by 0.0221999999999980.0%
OMV.VI (OMV AG) 27,609 EUR 1,525,153OMV.VI value increased by 4530.0%EUR 55.2412OMV.VI unit share price increased by 0.0165000000000010.0%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,494,912HEN.DE value increased by 4440.0%EUR 76.7369HEN.DE unit share price increased by 0.0228000000000040.0%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,458,0224523.T value increased by 221151.5%JPY 29.57454523.T unit share price increased by 0.44861.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,455,5167735.T value increased by 13758010.4%JPY 95.75767735.T unit share price increased by 9.051310.4%
HRL (Hormel Foods Corporation) 59,298 USD 1,443,906HRL value increased by 154171.1%USD 24.35HRL unit share price increased by 0.261.1%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,401,5536841.T value increased by 93410.7%JPY 32.44346841.T unit share price increased by 0.21630.7%
KEY.TO (Keyera Corp.) 42,612 CAD 1,368,285KEY.TO value decreased by -781-0.1%CAD 32.1103KEY.TO unit share price decreased by -0.0184-0.1%
3626.T (TIS Inc.) 40,400 JPY 1,366,2003626.T value decreased by -5266-0.4%JPY 33.81683626.T unit share price decreased by -0.1304-0.4%
KGF.L (Kingfisher PLC) 323,737 GBP 1,363,413KGF.L value increased by 63010.5%GBP 4.21148KGF.L unit share price increased by 0.019460.5%
ELV (Elevance Health Inc) 3,938 USD 1,351,915ELV value increased by 3150.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
ELV (Elevance Health Inc) 3,938 USD 1,351,915ELV value increased by 3150.0%USD 343.3ELV unit share price increased by 0.0799999999999840.0%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,337,5967272.T value decreased by -9091-0.7%JPY 7.608627272.T unit share price decreased by -0.05172-0.7%
BNR.DE (Brenntag SE) 23,007 EUR 1,323,776BNR.DE value increased by 3930.0%EUR 57.538BNR.DE unit share price increased by 0.0170999999999990.0%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,284,928BTRW.L value increased by 63600.5%GBP 5.04081BTRW.L unit share price increased by 0.024950.5%
7701.T (Shimadzu Corporation) 44,100 JPY 1,218,7577701.T value increased by 2900.0%JPY 27.63627701.T unit share price increased by 0.00659999999999880.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,212,4474204.T value increased by 17270.1%JPY 16.79294204.T unit share price increased by 0.0239000000000010.1%
T.TO (Telus Corp) 94,207 CAD 1,206,147T.TO value increased by 85040.7%CAD 12.8032T.TO unit share price increased by 0.0903000000000010.7%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,196,137ELISA.HE value increased by 3560.0%EUR 43.6276ELISA.HE unit share price increased by 0.0129999999999980.0%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,139,362P911.DE value increased by 3390.0%EUR 53.3684P911.DE unit share price increased by 0.0159000000000020.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,123,9816823.HK value increased by 3540.0%HKD 1.518896823.HK unit share price increased by 0.000480000000000040.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,120,984BMW3.DE value increased by 3340.0%EUR 107.714BMW3.DE unit share price increased by 0.0319999999999960.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,114,569EDV.L value increased by 69760.6%GBP 53.7038EDV.L unit share price increased by 0.33610.6%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,095,574LAND.L value increased by 55070.5%GBP 8.2055LAND.L unit share price increased by 0.041240.5%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,095,5651878.T value increased by 111581.0%JPY 19.25421878.T unit share price increased by 0.19611.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,020,53112.HK value decreased by -2497-0.2%HKD 3.7245712.HK unit share price decreased by -0.0091100000000002-0.2%
AMUN.PA (Amundi SA) 12,035 EUR 992,280AMUN.PA value increased by 2950.0%EUR 82.4495AMUN.PA unit share price increased by 0.0245000000000030.0%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 956,494BMED.MI value increased by 2840.0%EUR 22.815BMED.MI unit share price increased by 0.00680000000000190.0%
VER.VI (Verbund AG) 12,875 EUR 934,911VER.VI value increased by 2780.0%EUR 72.6144VER.VI unit share price increased by 0.0215000000000030.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 929,7481308.HK value decreased by -8995-1.0%HKD 3.603671308.HK unit share price decreased by -0.03487-1.0%
4768.T (Otsuka Corporation) 44,000 JPY 921,7384768.T value decreased by -4459-0.5%JPY 20.94864768.T unit share price decreased by -0.1013-0.5%
83.HK (SINO LAND LTD) 686,000 HKD 918,44383.HK value increased by 29350.3%HKD 1.3388483.HK unit share price increased by 0.00428000000000010.3%
EDEN.PA (Edenred SE) 42,211 EUR 917,301EDEN.PA value decreased by -12154-1.3%EUR 21.7313EDEN.PA unit share price decreased by -0.288-1.3%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 889,0474507.T value decreased by -691-0.1%JPY 17.81664507.T unit share price decreased by -0.0138-0.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 888,5591038.HK value increased by 162101.9%HKD 7.530161038.HK unit share price increased by 0.137371.9%
RAND.AS (Randstad NV) 21,194 EUR 777,858RAND.AS value decreased by -2514-0.3%EUR 36.7018RAND.AS unit share price decreased by -0.1186-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BKPSFC54 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 56,168,124NVDA value increased by 16386453.0%USD 189.21NVDA unit share price increased by 5.523.0%
AAPL (Apple Inc) 165,567 USD 45,093,828AAPL value increased by 2301380.5%USD 272.36AAPL unit share price increased by 1.390.5%
CSCO (Cisco Systems Inc) 495,130 USD 38,630,043CSCO value decreased by -44561-0.1%USD 78.02CSCO unit share price decreased by -0.090000000000003-0.1%
MSFT (Microsoft Corporation) 72,048 USD 35,076,569MSFT value increased by 1390530.4%USD 486.85MSFT unit share price increased by 1.930.4%
SAP.DE (SAP SE) 142,530 EUR 34,858,099SAP.DE value decreased by -108471-0.3%EUR 244.567SAP.DE unit share price decreased by -0.761-0.3%
QCOM (Qualcomm Incorporated) 196,330 USD 34,308,668QCOM value increased by 1040550.3%USD 174.75QCOM unit share price increased by 0.530.3%
AMGN (Amgen Inc) 101,330 USD 33,589,882AMGN value increased by 101330.0%USD 331.49AMGN unit share price increased by 0.100000000000020.0%
ALV.DE (Allianz SE) 72,691 EUR 33,467,118ALV.DE value increased by 839910.3%EUR 460.402ALV.DE unit share price increased by 1.1550.3%
VZ (Verizon Communications Inc) 793,669 USD 31,683,266VZ value decreased by -47621-0.2%USD 39.92VZ unit share price decreased by -0.059999999999995-0.2%
ACN (Accenture plc) 116,733 USD 31,607,794ACN value increased by 116730.0%USD 270.77ACN unit share price increased by 0.0999999999999660.0%
TXN (Texas Instruments Incorporated) 171,133 USD 30,304,232TXN value decreased by -297771-1.0%USD 177.08TXN unit share price decreased by -1.74-1.0%
HD (Home Depot Inc) 66,574 USD 22,966,033HD value decreased by -94535-0.4%USD 344.97HD unit share price decreased by -1.42-0.4%
CMCSA (Comcast Corp) 693,236 USD 20,367,274CMCSA value increased by 831890.4%USD 29.38CMCSA unit share price increased by 0.120.4%
SAN.PA (Sanofi SA) 207,950 EUR 20,132,482SAN.PA value increased by 1762210.9%EUR 96.814SAN.PA unit share price increased by 0.847399999999990.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,862,231BBVA.MC value increased by 88900.0%EUR 23.2792BBVA.MC unit share price increased by 0.0109999999999990.0%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,809,3238035.T value decreased by -25033-0.1%JPY 211.0118035.T unit share price decreased by -0.297-0.1%
AVGO (Broadcom Inc) 48,834 USD 17,058,693AVGO value increased by 3843242.3%USD 349.32AVGO unit share price increased by 7.872.3%
USB (U.S. Bancorp) 293,167 USD 15,974,670USB value decreased by -111403-0.7%USD 54.49USB unit share price decreased by -0.38-0.7%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,820,872ENEL.MI value increased by 1344110.9%EUR 10.3255ENEL.MI unit share price increased by 0.08770.9%
CS.PA (AXA SA) 326,795 EUR 15,819,174CS.PA value increased by 192940.1%EUR 48.407CS.PA unit share price increased by 0.0589999999999970.1%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,724,571PNC value decreased by -70480-0.4%USD 211.95PNC unit share price decreased by -0.95000000000002-0.4%
INTU (Intuit Inc) 22,256 USD 15,003,660INTU value decreased by -23702-0.2%USD 674.14INTU unit share price decreased by -1.0650000000001-0.2%
NG.L (National Grid PLC) 935,252 GBP 14,350,715NG.L value increased by 1566981.1%GBP 15.3442NG.L unit share price increased by 0.16751.1%
UPS (United Parcel Service Inc) 138,745 USD 13,900,862UPS value decreased by -74922-0.5%USD 100.19UPS unit share price decreased by -0.54000000000001-0.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,471,0798001.T value increased by 1452561.1%JPY 60.48988001.T unit share price increased by 0.65221.1%
CMI (Cummins Inc) 25,982 USD 13,435,032CMI value decreased by -56901-0.4%USD 517.09CMI unit share price decreased by -2.1899999999999-0.4%
TEL (TE Connectivity Ltd) 55,385 USD 12,887,536TEL value decreased by -45415-0.4%USD 232.69TEL unit share price decreased by -0.81999999999999-0.4%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,748,108MFC.TO value increased by 557100.5%CAD 36.731MFC.TO unit share price increased by 0.17420.5%
PCAR (PACCAR Inc) 99,133 USD 11,075,139PCAR value decreased by -108055-1.0%USD 111.72PCAR unit share price decreased by -1.09-1.0%
ASML.AS (ASML Holding NV) 10,097 EUR 10,738,341ASML.AS value increased by 960060.9%EUR 1063.52ASML.AS unit share price increased by 9.510.9%
KMI (Kinder Morgan Inc) 377,807 USD 10,306,575KMI value increased by 1473451.5%USD 27.28KMI unit share price increased by 0.391.5%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,950,128DHL.DE value increased by 118520.1%EUR 54.8597DHL.DE unit share price increased by 0.0652999999999930.1%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,723,707CNR.TO value increased by 330370.3%CAD 98.6397CNR.TO unit share price increased by 0.335100000000010.3%
9433.T (KDDI Corporation) 553,900 JPY 9,686,7869433.T value increased by 1807721.9%JPY 17.48839433.T unit share price increased by 0.32631.9%
CABK.MC (CaixaBank SA) 737,242 EUR 9,054,309CABK.MC value increased by 782240.9%EUR 12.2813CABK.MC unit share price increased by 0.10610.9%
DGE.L (Diageo PLC) 420,865 GBP 9,011,476DGE.L value decreased by -144832-1.6%GBP 21.4118DGE.L unit share price decreased by -0.3441-1.6%
NA.TO (National Bank of Canada) 69,299 CAD 8,869,544NA.TO value increased by 88730.1%CAD 127.989NA.TO unit share price increased by 0.1280.1%
OKE (ONEOK Inc) 119,113 USD 8,750,041OKE value increased by 762320.9%USD 73.46OKE unit share price increased by 0.640.9%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,605,466TTE.PA value decreased by -5450-0.1%EUR 65.7634TTE.PA unit share price decreased by -0.041600000000003-0.1%
CI (Cigna Corp) 30,328 USD 8,302,290CI value decreased by -56107-0.7%USD 273.75CI unit share price decreased by -1.85-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,165,247MUV2.DE value increased by 340830.4%EUR 662.226MUV2.DE unit share price increased by 2.7640.4%
TGT (Target Corporation) 85,174 USD 8,031,908TGT value decreased by -76657-0.9%USD 94.3TGT unit share price decreased by -0.90000000000001-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,877,787CTSH value decreased by -27750.0%USD 85.18CTSH unit share price decreased by -0.0299999999999870.0%
DELL (Dell Technologies Inc) 61,433 USD 7,840,079DELL value increased by 620470.8%USD 127.62DELL unit share price increased by 1.010.8%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,430,9549434.T value increased by 1100661.5%JPY 1.379249434.T unit share price increased by 0.020421.5%
8002.T (Marubeni Corporation) 265,700 JPY 7,421,0478002.T value increased by 445820.6%JPY 27.93028002.T unit share price increased by 0.16780.6%
PAYX (Paychex Inc) 60,713 USD 6,927,353PAYX value decreased by -47356-0.7%USD 114.1PAYX unit share price decreased by -0.78-0.7%
G.MI (Generali) 159,775 EUR 6,750,286G.MI value decreased by -19721-0.3%EUR 42.2487G.MI unit share price decreased by -0.1234-0.3%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,646,988SLF.TO value increased by 350680.5%CAD 62.4922SLF.TO unit share price increased by 0.32960.5%
6954.T (Fanuc Corporation) 174,700 JPY 6,580,7136954.T value decreased by -131284-2.0%JPY 37.66866954.T unit share price decreased by -0.7515-2.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,394,3186981.T value increased by 138730.2%JPY 20.45536981.T unit share price increased by 0.04440.2%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,302,325KMB value increased by 207750.3%USD 100.11KMB unit share price increased by 0.330.3%
KVUE (Kenvue Inc.) 359,719 USD 6,122,417KVUE value increased by 35970.1%USD 17.02KVUE unit share price increased by 0.0099999999999980.1%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,738,054BMW.DE value decreased by -6769-0.1%EUR 109.107BMW.DE unit share price decreased by -0.129-0.1%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,707,4068630.T value increased by 1020751.8%JPY 34.19668630.T unit share price increased by 0.61161.8%
6301.T (Komatsu Ltd.) 179,000 JPY 5,701,1256301.T value decreased by -12963-0.2%JPY 31.84996301.T unit share price decreased by -0.072399999999998-0.2%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,666,6606752.T value increased by 211180.4%JPY 12.85256752.T unit share price increased by 0.0478999999999980.4%
KBC.BR (KBC Group NV) 43,046 EUR 5,661,700KBC.BR value increased by 4650.0%EUR 131.527KBC.BR unit share price increased by 0.0109999999999960.0%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,604,0158750.T value increased by 1118562.0%JPY 8.437248750.T unit share price increased by 0.168412.0%
VICI (VICI Properties Inc) 199,886 USD 5,548,835VICI value decreased by -19989-0.4%USD 27.76VICI unit share price decreased by -0.099999999999998-0.4%
AV.L (Aviva PLC) 573,034 GBP 5,278,747AV.L value increased by 329410.6%GBP 9.21193AV.L unit share price increased by 0.0574900000000010.6%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,053,546HBAN value decreased by -54156-1.1%USD 17.73HBAN unit share price decreased by -0.19-1.1%
7751.T (Canon Inc.) 163,300 JPY 4,956,7437751.T value increased by 91090.2%JPY 30.35367751.T unit share price increased by 0.0558000000000010.2%
CAP.PA (Capgemini SE) 28,906 EUR 4,812,806CAP.PA value decreased by -99010-2.0%EUR 166.499CAP.PA unit share price decreased by -3.425-2.0%
RF (Regions Financial Corporation) 170,116 USD 4,686,696RF value decreased by -45931-1.0%USD 27.55RF unit share price decreased by -0.27-1.0%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,607,041WKL.AS value decreased by -91474-1.9%EUR 103.903WKL.AS unit share price decreased by -2.063-1.9%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,605,091KNEBV.HE value increased by 90700.2%EUR 71.0739KNEBV.HE unit share price increased by 0.140.2%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,544,6084901.T value increased by 236380.5%JPY 21.59984901.T unit share price increased by 0.11230.5%
PPG (PPG Industries Inc) 42,307 USD 4,343,660PPG value decreased by -29615-0.7%USD 102.67PPG unit share price decreased by -0.7-0.7%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,335,654PUB.PA value decreased by -23367-0.5%EUR 103.479PUB.PA unit share price decreased by -0.557-0.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,311,695A5G.IR value decreased by -2801-0.1%EUR 10.8507A5G.IR unit share price decreased by -0.0069999999999997-0.1%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,284,476TROW value decreased by -31712-0.7%USD 104.03TROW unit share price decreased by -0.77-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,127,260ML.PA value decreased by -35885-0.9%EUR 32.8405ML.PA unit share price decreased by -0.2855-0.9%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,119,750PPL.TO value increased by 794712.0%CAD 37.8323PPL.TO unit share price increased by 0.72982.0%
NTAP (NetApp Inc) 37,417 USD 4,109,883NTAP value decreased by -39662-1.0%USD 109.84NTAP unit share price decreased by -1.06-1.0%
DRI (Darden Restaurants Inc) 21,802 USD 4,076,974DRI value decreased by -49273-1.2%USD 187DRI unit share price decreased by -2.26-1.2%
HPQ (HP Inc) 175,207 USD 4,017,497HPQ value decreased by -42049-1.0%USD 22.93HPQ unit share price decreased by -0.24-1.0%
REP.MC (Repsol SA) 215,751 EUR 4,008,859REP.MC value decreased by -22733-0.6%EUR 18.581REP.MC unit share price decreased by -0.1053-0.6%
KHC (Kraft Heinz Co) 166,397 USD 3,943,609KHC value decreased by -74879-1.9%USD 23.7KHC unit share price decreased by -0.45-1.9%
NN.AS (NN Group NV) 50,424 EUR 3,893,764NN.AS value increased by 121070.3%EUR 77.2205NN.AS unit share price increased by 0.24020.3%
VRSN (VeriSign Inc) 15,758 USD 3,861,971VRSN value decreased by -17018-0.4%USD 245.08VRSN unit share price decreased by -1.08-0.4%
PFG (Principal Financial Group Inc) 41,757 USD 3,738,087PFG value increased by 116920.3%USD 89.52PFG unit share price increased by 0.280.3%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,549,240RKT.L value decreased by -5382-0.2%GBP 80.7122RKT.L unit share price decreased by -0.1224-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,514,8242388.HK value increased by 395231.1%HKD 5.068242388.HK unit share price increased by 0.056991.1%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,504,219DSY.PA value decreased by -6930-0.2%EUR 27.8714DSY.PA unit share price decreased by -0.055099999999999-0.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,392,299KPN.AS value increased by 127460.4%EUR 4.65348KPN.AS unit share price increased by 0.017480.4%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,386,872STMPA.PA value decreased by -5190.0%EUR 26.0286STMPA.PA unit share price decreased by -0.00399999999999780.0%
GPC (Genuine Parts Co) 26,073 USD 3,229,402GPC value decreased by -34677-1.1%USD 123.86GPC unit share price decreased by -1.33-1.1%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,223,149BAMI.MI value increased by 144240.4%EUR 15.1309BAMI.MI unit share price increased by 0.06770.4%
MONC.MI (Moncler SpA) 44,785 EUR 2,948,904MONC.MI value decreased by -30837-1.0%EUR 65.8458MONC.MI unit share price decreased by -0.68860000000001-1.0%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,807,77011.HK value increased by 2350.0%HKD 19.78711.HK unit share price increased by 0.00169999999999960.0%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,802,638UPM.HE value increased by 39010.1%EUR 28.3307UPM.HE unit share price increased by 0.03950.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,793,785TRN.MI value increased by 263081.0%EUR 10.5928TRN.MI unit share price increased by 0.09981.0%
INF.L (Informa PLC) 233,208 GBP 2,766,496INF.L value decreased by -10993-0.4%GBP 11.8628INF.L unit share price decreased by -0.0471-0.4%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,753,0154307.T value increased by 206630.8%JPY 38.77494307.T unit share price increased by 0.29110.8%
SGE.L (Sage Group PLC) 180,597 GBP 2,646,932SGE.L value decreased by -2811-0.1%GBP 14.6566SGE.L unit share price decreased by -0.015500000000001-0.1%
1802.T (Obayashi Corporation) 120,500 JPY 2,519,5661802.T value increased by 124600.5%JPY 20.90931802.T unit share price increased by 0.10340.5%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,519,2921928.T value increased by 145120.6%JPY 21.9261928.T unit share price increased by 0.12630.6%
SRG.MI (Snam SpA) 378,007 EUR 2,497,919SRG.MI value decreased by -2290.0%EUR 6.60813SRG.MI unit share price decreased by -0.000600000000000380.0%
7270.T (Subaru Corporation) 109,600 JPY 2,410,0937270.T value decreased by -62234-2.5%JPY 21.98997270.T unit share price decreased by -0.5678-2.5%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,371,955GLPI value decreased by -13263-0.6%USD 44.71GLPI unit share price decreased by -0.25-0.6%
SGRO.L (Segro Plc) 239,145 GBP 2,268,121SGRO.L value increased by 106690.5%GBP 9.48429SGRO.L unit share price increased by 0.044610.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,129,352METSO.HE value decreased by -8240.0%EUR 17.2504METSO.HE unit share price decreased by -0.00670000000000210.0%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,126,380BESI.AS value increased by 133500.6%EUR 155.312BESI.AS unit share price increased by 0.975000000000020.6%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,083,832ASRNL.AS value increased by 34070.2%EUR 71.4743ASRNL.AS unit share price increased by 0.11690.2%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,036,257BVI.PA value decreased by -7019-0.3%EUR 31.9103BVI.PA unit share price decreased by -0.1099-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,989,8663.HK value increased by 85970.4%HKD 0.9102773.HK unit share price increased by 0.0039330.4%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,972,787AGS.BR value increased by 2820.0%EUR 70.5322AGS.BR unit share price increased by 0.0100000000000050.0%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,960,600WCP.TO value increased by 436542.3%CAD 8.40961WCP.TO unit share price increased by 0.187242.3%
REL.L (Relx PLC) 47,815 GBP 1,952,837REL.L value decreased by -6737-0.3%GBP 40.8415REL.L unit share price decreased by -0.14089999999999-0.3%
TFC (Truist Financial Corp) 38,339 USD 1,935,736TFC value decreased by -2684-0.1%USD 50.49TFC unit share price decreased by -0.07-0.1%
EN.PA (Bouygues SA) 36,759 EUR 1,920,066EN.PA value decreased by -4611-0.2%EUR 52.2339EN.PA unit share price decreased by -0.1254-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,894,4319104.T value increased by 335611.8%JPY 29.14519104.T unit share price increased by 0.51631.8%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,814,802ITRK.L value increased by 23460.1%GBP 62.6983ITRK.L unit share price increased by 0.0811000000000060.1%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,793,094288.HK value increased by 41690.2%HKD 1.14685288.HK unit share price increased by 0.002670.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,751,0898766.T value increased by 307641.8%JPY 37.7398766.T unit share price increased by 0.6631.8%
AFG (American Financial Group Inc) 12,506 USD 1,729,205AFG value increased by 40020.2%USD 138.27AFG unit share price increased by 0.320000000000020.2%
BNZL.L (Bunzl PLC) 60,891 GBP 1,702,803BNZL.L value decreased by -1254-0.1%GBP 27.9648BNZL.L unit share price decreased by -0.020599999999998-0.1%
LI.PA (Klepierre SA) 40,332 EUR 1,602,344LI.PA value decreased by -6975-0.4%EUR 39.7289LI.PA unit share price decreased by -0.1729-0.4%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,551,2797202.T value increased by 13790.1%JPY 15.71717202.T unit share price increased by 0.0140000000000010.1%
6702.T (Fujitsu Limited) 56,300 JPY 1,546,5496702.T value increased by 186751.2%JPY 27.46986702.T unit share price increased by 0.33171.2%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,532,521ORNBV.HE value increased by 123380.8%EUR 74.8301ORNBV.HE unit share price increased by 0.60240.8%
OMV.VI (OMV AG) 27,609 EUR 1,524,700OMV.VI value decreased by -4357-0.3%EUR 55.2247OMV.VI unit share price decreased by -0.1579-0.3%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,494,468HEN.DE value decreased by -5415-0.4%EUR 76.7141HEN.DE unit share price decreased by -0.27799999999999-0.4%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,435,9074523.T value increased by 188561.3%JPY 29.12594523.T unit share price increased by 0.38251.3%
HRL (Hormel Foods Corporation) 59,298 USD 1,428,489HRL value decreased by -1779-0.1%USD 24.09HRL unit share price decreased by -0.030000000000001-0.1%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,392,2126841.T value increased by 156461.1%JPY 32.22716841.T unit share price increased by 0.36211.1%
3626.T (TIS Inc.) 40,400 JPY 1,371,4663626.T value increased by 226121.7%JPY 33.94723626.T unit share price increased by 0.55971.7%
KEY.TO (Keyera Corp.) 42,612 CAD 1,369,066KEY.TO value increased by 202911.5%CAD 32.1287KEY.TO unit share price increased by 0.47621.5%
KGF.L (Kingfisher PLC) 323,737 GBP 1,357,112KGF.L value increased by 72750.5%GBP 4.19202KGF.L unit share price increased by 0.022470.5%
ELV (Elevance Health Inc) 3,938 USD 1,351,600ELV value decreased by -4135-0.3%USD 343.22ELV unit share price decreased by -1.05-0.3%
ELV (Elevance Health Inc) 3,938 USD 1,351,600ELV value decreased by -4135-0.3%USD 343.22ELV unit share price decreased by -1.05-0.3%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,346,6877272.T value decreased by -4501-0.3%JPY 7.660347272.T unit share price decreased by -0.025600000000001-0.3%
BNR.DE (Brenntag SE) 23,007 EUR 1,323,383BNR.DE value decreased by -8992-0.7%EUR 57.5209BNR.DE unit share price decreased by -0.39080000000001-0.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,317,9367735.T value increased by 179841.4%JPY 86.70637735.T unit share price increased by 1.18311.4%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,278,568BTRW.L value increased by 75510.6%GBP 5.01586BTRW.L unit share price increased by 0.029620.6%
7701.T (Shimadzu Corporation) 44,100 JPY 1,218,4677701.T value increased by 222401.9%JPY 27.62967701.T unit share price increased by 0.50431.9%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,210,7204204.T value increased by 167011.4%JPY 16.7694204.T unit share price increased by 0.23131.4%
T.TO (Telus Corp) 94,207 CAD 1,197,643T.TO value increased by 48890.4%CAD 12.7129T.TO unit share price increased by 0.05190.4%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,195,781ELISA.HE value increased by 43930.4%EUR 43.6146ELISA.HE unit share price increased by 0.16020.4%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,139,023P911.DE value decreased by -4162-0.4%EUR 53.3525P911.DE unit share price decreased by -0.195-0.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,123,6276823.HK value increased by 115101.0%HKD 1.518416823.HK unit share price increased by 0.015551.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,120,650BMW3.DE value decreased by -6863-0.6%EUR 107.682BMW3.DE unit share price decreased by -0.66-0.6%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,107,593EDV.L value decreased by -5436-0.5%GBP 53.3677EDV.L unit share price decreased by -0.2619-0.5%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,090,067LAND.L value increased by 59370.5%GBP 8.16426LAND.L unit share price increased by 0.044470.5%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,084,4071878.T value increased by 109281.0%JPY 19.05811878.T unit share price increased by 0.1921.0%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,023,02812.HK value decreased by -6255-0.6%HKD 3.7336812.HK unit share price decreased by -0.02283-0.6%
AMUN.PA (Amundi SA) 12,035 EUR 991,985AMUN.PA value increased by 52160.5%EUR 82.425AMUN.PA unit share price increased by 0.433399999999990.5%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 956,210BMED.MI value increased by 24130.3%EUR 22.8082BMED.MI unit share price increased by 0.0576000000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 938,7431308.HK value increased by 186532.0%HKD 3.638541308.HK unit share price increased by 0.07232.0%
VER.VI (Verbund AG) 12,875 EUR 934,633VER.VI value increased by 16700.2%EUR 72.5929VER.VI unit share price increased by 0.12980.2%
EDEN.PA (Edenred SE) 42,211 EUR 929,455EDEN.PA value decreased by -3312-0.4%EUR 22.0193EDEN.PA unit share price decreased by -0.078399999999998-0.4%
4768.T (Otsuka Corporation) 44,000 JPY 926,1974768.T value increased by 84970.9%JPY 21.04994768.T unit share price increased by 0.19310.9%
83.HK (SINO LAND LTD) 686,000 HKD 915,50883.HK value increased by 53690.6%HKD 1.3345683.HK unit share price increased by 0.007830.6%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 889,7384507.T value increased by 298593.5%JPY 17.83044507.T unit share price increased by 0.59843.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 872,3491038.HK value increased by 46240.5%HKD 7.392791038.HK unit share price increased by 0.039190.5%
RAND.AS (Randstad NV) 21,194 EUR 780,372RAND.AS value increased by 35050.5%EUR 36.8204RAND.AS unit share price increased by 0.16540.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BKPSFC54 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 54,529,479NVDA value increased by 8015121.5%USD 183.69NVDA unit share price increased by 2.71.5%
AAPL (Apple Inc) 165,567 USD 44,863,690AAPL value decreased by -447031-1.0%USD 270.97AAPL unit share price decreased by -2.7-1.0%
CSCO (Cisco Systems Inc) 495,130 USD 38,674,604CSCO value decreased by -153491-0.4%USD 78.11CSCO unit share price decreased by -0.31-0.4%
SAP.DE (SAP SE) 142,530 EUR 34,966,570SAP.DE value increased by 1173010.3%EUR 245.328SAP.DE unit share price increased by 0.823000000000010.3%
MSFT (Microsoft Corporation) 72,048 USD 34,937,516MSFT value decreased by -72048-0.2%USD 484.92MSFT unit share price decreased by -1-0.2%
QCOM (Qualcomm Incorporated) 196,330 USD 34,204,613QCOM value decreased by -202220-0.6%USD 174.22QCOM unit share price decreased by -1.03-0.6%
AMGN (Amgen Inc) 101,330 USD 33,579,749AMGN value increased by 4063341.2%USD 331.39AMGN unit share price increased by 4.011.2%
ALV.DE (Allianz SE) 72,691 EUR 33,383,127ALV.DE value increased by 2284350.7%EUR 459.247ALV.DE unit share price increased by 3.1430.7%
VZ (Verizon Communications Inc) 793,669 USD 31,730,887VZ value increased by 1269870.4%USD 39.98VZ unit share price increased by 0.160.4%
ACN (Accenture plc) 116,733 USD 31,596,121ACN value decreased by -184438-0.6%USD 270.67ACN unit share price decreased by -1.58-0.6%
TXN (Texas Instruments Incorporated) 171,133 USD 30,602,003TXN value increased by 4329661.4%USD 178.82TXN unit share price increased by 2.531.4%
HD (Home Depot Inc) 66,574 USD 23,060,568HD value increased by 925380.4%USD 346.39HD unit share price increased by 1.390.4%
CMCSA (Comcast Corp) 693,236 USD 20,284,085CMCSA value decreased by -214904-1.0%USD 29.26CMCSA unit share price decreased by -0.31-1.0%
SAN.PA (Sanofi SA) 207,950 EUR 19,956,261SAN.PA value decreased by -104047-0.5%EUR 95.9666SAN.PA unit share price decreased by -0.5004-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,853,341BBVA.MC value increased by 904890.5%EUR 23.2682BBVA.MC unit share price increased by 0.11170.5%
8035.T (Tokyo Electron Limited) 84,400 JPY 17,834,3568035.T value increased by 11124646.7%JPY 211.3088035.T unit share price increased by 13.1816.7%
AVGO (Broadcom Inc) 48,834 USD 16,674,369AVGO value increased by 532290.3%USD 341.45AVGO unit share price increased by 1.090.3%
USB (U.S. Bancorp) 293,167 USD 16,086,073USB value increased by 2081481.3%USD 54.87USB unit share price increased by 0.711.3%
CS.PA (AXA SA) 326,795 EUR 15,799,880CS.PA value increased by 335900.2%EUR 48.348CS.PA unit share price increased by 0.10280.2%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,795,051PNC value increased by 2003131.3%USD 212.9PNC unit share price increased by 2.71.3%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,686,461ENEL.MI value increased by 85440.1%EUR 10.2378ENEL.MI unit share price increased by 0.00559999999999940.1%
INTU (Intuit Inc) 22,256 USD 15,027,362INTU value increased by 869090.6%USD 675.205INTU unit share price increased by 3.90500000000010.6%
NG.L (National Grid PLC) 935,252 GBP 14,194,017NG.L value decreased by -70589-0.5%GBP 15.1767NG.L unit share price decreased by -0.0755-0.5%
UPS (United Parcel Service Inc) 138,745 USD 13,975,784UPS value decreased by -165106-1.2%USD 100.73UPS unit share price decreased by -1.19-1.2%
CMI (Cummins Inc) 25,982 USD 13,491,933CMI value increased by 3263342.5%USD 519.28CMI unit share price increased by 12.562.5%
8001.T (ITOCHU Corporation) 222,700 JPY 13,325,8238001.T value increased by 423110.3%JPY 59.83768001.T unit share price increased by 0.190.3%
TEL (TE Connectivity Ltd) 55,385 USD 12,932,951TEL value increased by 1955091.5%USD 233.51TEL unit share price increased by 3.531.5%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,692,398MFC.TO value increased by 1098720.9%CAD 36.5568MFC.TO unit share price increased by 0.343500000000010.9%
PCAR (PACCAR Inc) 99,133 USD 11,183,194PCAR value increased by 1229251.1%USD 112.81PCAR unit share price increased by 1.241.1%
ASML.AS (ASML Holding NV) 10,097 EUR 10,642,335ASML.AS value decreased by -17811-0.2%EUR 1054.01ASML.AS unit share price decreased by -1.76-0.2%
KMI (Kinder Morgan Inc) 377,807 USD 10,159,230KMI value increased by 1511231.5%USD 26.89KMI unit share price increased by 0.41.5%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,938,276DHL.DE value increased by 239600.2%EUR 54.7944DHL.DE unit share price increased by 0.13210.2%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,690,670CNR.TO value increased by 16360.0%CAD 98.3046CNR.TO unit share price increased by 0.0165999999999970.0%
9433.T (KDDI Corporation) 553,900 JPY 9,506,0149433.T value decreased by -24337-0.3%JPY 17.1629433.T unit share price decreased by -0.043900000000001-0.3%
DGE.L (Diageo PLC) 420,865 GBP 9,156,308DGE.L value decreased by -282548-3.0%GBP 21.7559DGE.L unit share price decreased by -0.6714-3.0%
CABK.MC (CaixaBank SA) 737,242 EUR 8,976,085CABK.MC value decreased by -10976-0.1%EUR 12.1752CABK.MC unit share price decreased by -0.014899999999999-0.1%
NA.TO (National Bank of Canada) 69,299 CAD 8,860,671NA.TO value increased by 114120.1%CAD 127.861NA.TO unit share price increased by 0.1640.1%
OKE (ONEOK Inc) 119,113 USD 8,673,809OKE value increased by 1369801.6%USD 72.82OKE unit share price increased by 1.151.6%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,610,916TTE.PA value increased by 590820.7%EUR 65.805TTE.PA unit share price increased by 0.451500000000010.7%
CI (Cigna Corp) 30,328 USD 8,358,397CI value increased by 1125171.4%USD 275.6CI unit share price increased by 3.711.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,131,164MUV2.DE value increased by 1062851.3%EUR 659.462MUV2.DE unit share price increased by 8.621.3%
TGT (Target Corporation) 85,174 USD 8,108,565TGT value decreased by -239339-2.9%USD 95.2TGT unit share price decreased by -2.81-2.9%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,880,562CTSH value decreased by -18496-0.2%USD 85.21CTSH unit share price decreased by -0.2-0.2%
DELL (Dell Technologies Inc) 61,433 USD 7,778,032DELL value increased by 116720.2%USD 126.61DELL unit share price increased by 0.190.2%
8002.T (Marubeni Corporation) 265,700 JPY 7,376,4658002.T value increased by 470430.6%JPY 27.76248002.T unit share price increased by 0.17710.6%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,320,8889434.T value decreased by -96501-1.3%JPY 1.358829434.T unit share price decreased by -0.01791-1.3%
PAYX (Paychex Inc) 60,713 USD 6,974,709PAYX value increased by 1578532.3%USD 114.88PAYX unit share price increased by 2.62.3%
G.MI (Generali) 159,775 EUR 6,770,007G.MI value increased by 850481.3%EUR 42.3721G.MI unit share price increased by 0.532300000000011.3%
6954.T (Fanuc Corporation) 174,700 JPY 6,711,9976954.T value increased by 3807516.0%JPY 38.42016954.T unit share price increased by 2.17946.0%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,611,920SLF.TO value increased by 641261.0%CAD 62.1626SLF.TO unit share price increased by 0.60291.0%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,380,4456981.T value increased by 262140.4%JPY 20.41096981.T unit share price increased by 0.08390.4%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,281,550KMB value decreased by -54770-0.9%USD 99.78KMB unit share price decreased by -0.87-0.9%
KVUE (Kenvue Inc.) 359,719 USD 6,118,820KVUE value decreased by -3597-0.1%USD 17.01KVUE unit share price decreased by -0.009999999999998-0.1%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,744,823BMW.DE value decreased by -20677-0.4%EUR 109.236BMW.DE unit share price decreased by -0.393-0.4%
6301.T (Komatsu Ltd.) 179,000 JPY 5,714,0886301.T value increased by 749771.3%JPY 31.92236301.T unit share price increased by 0.41891.3%
KBC.BR (KBC Group NV) 43,046 EUR 5,661,235KBC.BR value increased by 131460.2%EUR 131.516KBC.BR unit share price increased by 0.304999999999980.2%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,645,5426752.T value increased by 2069123.8%JPY 12.80466752.T unit share price increased by 0.46933.8%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,605,3318630.T value increased by 273360.5%JPY 33.5858630.T unit share price increased by 0.16380.5%
VICI (VICI Properties Inc) 199,886 USD 5,568,824VICI value increased by 319820.6%USD 27.86VICI unit share price increased by 0.160.6%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,492,1598750.T value decreased by -33175-0.6%JPY 8.268838750.T unit share price decreased by -0.049950000000001-0.6%
AV.L (Aviva PLC) 573,034 GBP 5,245,806AV.L value increased by 576981.1%GBP 9.15444AV.L unit share price increased by 0.100691.1%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,107,702HBAN value increased by 655571.3%USD 17.92HBAN unit share price increased by 0.231.3%
7751.T (Canon Inc.) 163,300 JPY 4,947,6347751.T value increased by 1214832.5%JPY 30.29787751.T unit share price increased by 0.74392.5%
CAP.PA (Capgemini SE) 28,906 EUR 4,911,816CAP.PA value decreased by -16588-0.3%EUR 169.924CAP.PA unit share price decreased by -0.57399999999998-0.3%
RF (Regions Financial Corporation) 170,116 USD 4,732,627RF value increased by 272180.6%USD 27.82RF unit share price increased by 0.160.6%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,698,515WKL.AS value increased by 504451.1%EUR 105.966WKL.AS unit share price increased by 1.1381.1%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,596,021KNEBV.HE value increased by 57290.1%EUR 70.9339KNEBV.HE unit share price increased by 0.0883999999999930.1%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,520,9704901.T value increased by 303880.7%JPY 21.48754901.T unit share price increased by 0.14440.7%
PPG (PPG Industries Inc) 42,307 USD 4,373,275PPG value increased by 291920.7%USD 103.37PPG unit share price increased by 0.690.7%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,359,021PUB.PA value decreased by -7820.0%EUR 104.036PUB.PA unit share price decreased by -0.0190000000000050.0%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,316,188TROW value increased by 626011.5%USD 104.8TROW unit share price increased by 1.521.5%
A5G.IR (AIB Group PLC) 397,367 EUR 4,314,496A5G.IR value decreased by -5970-0.1%EUR 10.8577A5G.IR unit share price decreased by -0.015000000000001-0.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,163,145ML.PA value decreased by -6085-0.1%EUR 33.126ML.PA unit share price decreased by -0.048400000000001-0.1%
NTAP (NetApp Inc) 37,417 USD 4,149,545NTAP value decreased by -37417-0.9%USD 110.9NTAP unit share price decreased by -1-0.9%
DRI (Darden Restaurants Inc) 21,802 USD 4,126,247DRI value decreased by -13299-0.3%USD 189.26DRI unit share price decreased by -0.61000000000001-0.3%
HPQ (HP Inc) 175,207 USD 4,059,546HPQ value decreased by -15769-0.4%USD 23.17HPQ unit share price decreased by -0.09-0.4%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,040,279PPL.TO value increased by 186290.5%CAD 37.1025PPL.TO unit share price increased by 0.17110.5%
REP.MC (Repsol SA) 215,751 EUR 4,031,592REP.MC value increased by 903392.3%EUR 18.6863REP.MC unit share price increased by 0.41872.3%
KHC (Kraft Heinz Co) 166,397 USD 4,018,488KHC value decreased by -59902-1.5%USD 24.15KHC unit share price decreased by -0.36-1.5%
NN.AS (NN Group NV) 50,424 EUR 3,881,657NN.AS value increased by 341870.9%EUR 76.9803NN.AS unit share price increased by 0.677899999999990.9%
VRSN (VeriSign Inc) 15,758 USD 3,878,989VRSN value increased by 335640.9%USD 246.16VRSN unit share price increased by 2.130.9%
PFG (Principal Financial Group Inc) 41,757 USD 3,726,395PFG value increased by 121100.3%USD 89.24PFG unit share price increased by 0.289999999999990.3%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,554,622RKT.L value decreased by -17734-0.5%GBP 80.8346RKT.L unit share price decreased by -0.4033-0.5%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,511,149DSY.PA value increased by 218580.6%EUR 27.9265DSY.PA unit share price increased by 0.17380.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,475,3012388.HK value increased by 588171.7%HKD 5.011252388.HK unit share price increased by 0.084811.7%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,387,391STMPA.PA value increased by 77870.2%EUR 26.0326STMPA.PA unit share price increased by 0.0597999999999990.2%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,379,553KPN.AS value increased by 187850.6%EUR 4.636KPN.AS unit share price increased by 0.0257700000000010.6%
GPC (Genuine Parts Co) 26,073 USD 3,264,079GPC value decreased by -7040-0.2%USD 125.19GPC unit share price decreased by -0.27-0.2%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,208,725BAMI.MI value decreased by -15340-0.5%EUR 15.0632BAMI.MI unit share price decreased by -0.071999999999999-0.5%
MONC.MI (Moncler SpA) 44,785 EUR 2,979,741MONC.MI value increased by 156490.5%EUR 66.5344MONC.MI unit share price increased by 0.349500000000010.5%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,807,53511.HK value increased by 69130.2%HKD 19.785311.HK unit share price increased by 0.04870.2%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,798,737UPM.HE value increased by 127290.5%EUR 28.2912UPM.HE unit share price increased by 0.12870.5%
INF.L (Informa PLC) 233,208 GBP 2,777,489INF.L value increased by 372711.4%GBP 11.9099INF.L unit share price increased by 0.15981.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,767,477TRN.MI value decreased by -9033-0.3%EUR 10.493TRN.MI unit share price decreased by -0.0343-0.3%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,732,3524307.T value decreased by -53544-1.9%JPY 38.48384307.T unit share price decreased by -0.7542-1.9%
SGE.L (Sage Group PLC) 180,597 GBP 2,649,743SGE.L value increased by 327941.3%GBP 14.6721SGE.L unit share price increased by 0.18161.3%
1802.T (Obayashi Corporation) 120,500 JPY 2,507,1061802.T value decreased by -25709-1.0%JPY 20.80591802.T unit share price decreased by -0.2133-1.0%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,504,7801928.T value increased by 35750.1%JPY 21.79971928.T unit share price increased by 0.0312000000000020.1%
SRG.MI (Snam SpA) 378,007 EUR 2,498,148SRG.MI value increased by 7380.0%EUR 6.60873SRG.MI unit share price increased by 0.00195000000000080.0%
7270.T (Subaru Corporation) 109,600 JPY 2,472,3277270.T value increased by 663122.8%JPY 22.55777270.T unit share price increased by 0.6052.8%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,385,218GLPI value increased by 153850.6%USD 44.96GLPI unit share price increased by 0.290.6%
SGRO.L (Segro Plc) 239,145 GBP 2,257,452SGRO.L value increased by 175220.8%GBP 9.43968SGRO.L unit share price increased by 0.0732699999999990.8%
METSO.HE (Metso Oyj) 123,438 EUR 2,130,176METSO.HE value increased by 226971.1%EUR 17.2571METSO.HE unit share price increased by 0.18391.1%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,113,030BESI.AS value increased by 168250.8%EUR 154.337BESI.AS unit share price increased by 1.2290.8%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,080,425ASRNL.AS value increased by 231181.1%EUR 71.3574ASRNL.AS unit share price increased by 0.79291.1%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,043,276BVI.PA value increased by 122820.6%EUR 32.0202BVI.PA unit share price increased by 0.19240.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,981,2693.HK value decreased by -10217-0.5%HKD 0.9063443.HK unit share price decreased by -0.004674-0.5%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,972,505AGS.BR value increased by 449992.3%EUR 70.5222AGS.BR unit share price increased by 1.60892.3%
REL.L (Relx PLC) 47,815 GBP 1,959,574REL.L value increased by 122670.6%GBP 40.9824REL.L unit share price increased by 0.25650.6%
TFC (Truist Financial Corp) 38,339 USD 1,938,420TFC value increased by 184031.0%USD 50.56TFC unit share price increased by 0.481.0%
EN.PA (Bouygues SA) 36,759 EUR 1,924,677EN.PA value increased by 66010.3%EUR 52.3593EN.PA unit share price increased by 0.17950.3%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,916,946WCP.TO value increased by 345911.8%CAD 8.22237WCP.TO unit share price increased by 0.148381.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,860,8709104.T value increased by 21940.1%JPY 28.62889104.T unit share price increased by 0.0337999999999990.1%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,812,456ITRK.L value increased by 55660.3%GBP 62.6172ITRK.L unit share price increased by 0.19230.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,788,925288.HK value decreased by -21179-1.2%HKD 1.14418288.HK unit share price decreased by -0.01355-1.2%
AFG (American Financial Group Inc) 12,506 USD 1,725,203AFG value increased by 61280.4%USD 137.95AFG unit share price increased by 0.489999999999980.4%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,720,3258766.T value decreased by -34021-1.9%JPY 37.0768766.T unit share price decreased by -0.7332-1.9%
BNZL.L (Bunzl PLC) 60,891 GBP 1,704,057BNZL.L value increased by 3890.0%GBP 27.9854BNZL.L unit share price increased by 0.00639999999999930.0%
LI.PA (Klepierre SA) 40,332 EUR 1,609,319LI.PA value increased by 224321.4%EUR 39.9018LI.PA unit share price increased by 0.55621.4%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,549,9007202.T value increased by 240381.6%JPY 15.70317202.T unit share price increased by 0.24351.6%
OMV.VI (OMV AG) 27,609 EUR 1,529,057OMV.VI value increased by 308782.1%EUR 55.3826OMV.VI unit share price increased by 1.11842.1%
6702.T (Fujitsu Limited) 56,300 JPY 1,527,8746702.T value decreased by -11952-0.8%JPY 27.13816702.T unit share price decreased by -0.2123-0.8%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,520,183ORNBV.HE value increased by 284981.9%EUR 74.2277ORNBV.HE unit share price increased by 1.39151.9%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,499,883HEN.DE value increased by 45400.3%EUR 76.9921HEN.DE unit share price increased by 0.233099999999990.3%
HRL (Hormel Foods Corporation) 59,298 USD 1,430,268HRL value increased by 266841.9%USD 24.12HRL unit share price increased by 0.451.9%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,417,0514523.T value increased by 57510.4%JPY 28.74344523.T unit share price increased by 0.11660.4%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,376,5666841.T value increased by 161671.2%JPY 31.8656841.T unit share price increased by 0.37431.2%
ELV (Elevance Health Inc) 3,938 USD 1,355,735ELV value increased by 140981.1%USD 344.27ELV unit share price increased by 3.581.1%
ELV (Elevance Health Inc) 3,938 USD 1,355,735ELV value increased by 140981.1%USD 344.27ELV unit share price increased by 3.581.1%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,351,1887272.T value increased by 472713.6%JPY 7.685947272.T unit share price increased by 0.268893.6%
KGF.L (Kingfisher PLC) 323,737 GBP 1,349,837KGF.L value increased by 71670.5%GBP 4.16955KGF.L unit share price increased by 0.022140.5%
3626.T (TIS Inc.) 40,400 JPY 1,348,8543626.T value decreased by -18807-1.4%JPY 33.38753626.T unit share price decreased by -0.4655-1.4%
KEY.TO (Keyera Corp.) 42,612 CAD 1,348,775KEY.TO value increased by 112190.8%CAD 31.6525KEY.TO unit share price increased by 0.26330.8%
BNR.DE (Brenntag SE) 23,007 EUR 1,332,375BNR.DE value decreased by -6872-0.5%EUR 57.9117BNR.DE unit share price decreased by -0.2987-0.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,299,9527735.T value increased by 654205.3%JPY 85.52327735.T unit share price increased by 4.3045.3%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,271,017BTRW.L value increased by 152571.2%GBP 4.98624BTRW.L unit share price increased by 0.059861.2%
7701.T (Shimadzu Corporation) 44,100 JPY 1,196,2277701.T value increased by 119191.0%JPY 27.12537701.T unit share price increased by 0.27021.0%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,194,0194204.T value decreased by -2170-0.2%JPY 16.53774204.T unit share price decreased by -0.029999999999998-0.2%
T.TO (Telus Corp) 94,207 CAD 1,192,754T.TO value increased by 22670.2%CAD 12.661T.TO unit share price increased by 0.0240999999999990.2%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,191,388ELISA.HE value increased by 54180.5%EUR 43.4544ELISA.HE unit share price increased by 0.19770.5%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,143,185P911.DE value decreased by -3000.0%EUR 53.5475P911.DE unit share price decreased by -0.0140000000000030.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,127,513BMW3.DE value decreased by -3570.0%EUR 108.342BMW3.DE unit share price decreased by -0.0340000000000060.0%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,113,029EDV.L value increased by 287682.7%GBP 53.6296EDV.L unit share price increased by 1.38612.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,112,1176823.HK value decreased by -14642-1.3%HKD 1.502866823.HK unit share price decreased by -0.01979-1.3%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,084,130LAND.L value increased by 83860.8%GBP 8.11979LAND.L unit share price increased by 0.0628100000000010.8%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,073,4791878.T value decreased by -8696-0.8%JPY 18.86611878.T unit share price decreased by -0.1528-0.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,029,28312.HK value decreased by -1584-0.2%HKD 3.7565112.HK unit share price decreased by -0.0057800000000001-0.2%
AMUN.PA (Amundi SA) 12,035 EUR 986,769AMUN.PA value increased by 80110.8%EUR 81.9916AMUN.PA unit share price increased by 0.665600000000010.8%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 953,797BMED.MI value increased by 58110.6%EUR 22.7506BMED.MI unit share price increased by 0.13860.6%
VER.VI (Verbund AG) 12,875 EUR 932,963VER.VI value decreased by -3295-0.4%EUR 72.4631VER.VI unit share price decreased by -0.256-0.4%
EDEN.PA (Edenred SE) 42,211 EUR 932,767EDEN.PA value decreased by -5644-0.6%EUR 22.0977EDEN.PA unit share price decreased by -0.1337-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 920,0901308.HK value increased by 64400.7%HKD 3.566241308.HK unit share price increased by 0.024960.7%
4768.T (Otsuka Corporation) 44,000 JPY 917,7004768.T value decreased by -6028-0.7%JPY 20.85684768.T unit share price decreased by -0.137-0.7%
83.HK (SINO LAND LTD) 686,000 HKD 910,13983.HK value decreased by -1296-0.1%HKD 1.3267383.HK unit share price decreased by -0.0018899999999999-0.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 867,7251038.HK value increased by 80270.9%HKD 7.35361038.HK unit share price increased by 0.068020.9%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 859,8794507.T value decreased by -755-0.1%JPY 17.2324507.T unit share price decreased by -0.0152-0.1%
RAND.AS (Randstad NV) 21,194 EUR 776,867RAND.AS value decreased by -5154-0.7%EUR 36.655RAND.AS unit share price decreased by -0.2432-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BKPSFC54 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 53,727,967NVDA value increased by 20334633.9%USD 180.99NVDA unit share price increased by 6.853.9%
AAPL (Apple Inc) 165,567 USD 45,310,721AAPL value increased by 2450390.5%USD 273.67AAPL unit share price increased by 1.480.5%
CSCO (Cisco Systems Inc) 495,130 USD 38,828,095CSCO value increased by 7278411.9%USD 78.42CSCO unit share price increased by 1.471.9%
MSFT (Microsoft Corporation) 72,048 USD 35,009,564MSFT value increased by 1397730.4%USD 485.92MSFT unit share price increased by 1.940.4%
SAP.DE (SAP SE) 142,530 EUR 34,849,269SAP.DE value decreased by -159237-0.5%EUR 244.505SAP.DE unit share price decreased by -1.117-0.5%
QCOM (Qualcomm Incorporated) 196,330 USD 34,406,833QCOM value increased by 2081100.6%USD 175.25QCOM unit share price increased by 1.060.6%
AMGN (Amgen Inc) 101,330 USD 33,173,415AMGN value increased by 2999360.9%USD 327.38AMGN unit share price increased by 2.960.9%
ALV.DE (Allianz SE) 72,691 EUR 33,154,692ALV.DE value increased by 2587480.8%EUR 456.104ALV.DE unit share price increased by 3.5590.8%
ACN (Accenture plc) 116,733 USD 31,780,559ACN value increased by 2673180.8%USD 272.25ACN unit share price increased by 2.290.8%
VZ (Verizon Communications Inc) 793,669 USD 31,603,900VZ value decreased by -468264-1.5%USD 39.82VZ unit share price decreased by -0.59-1.5%
TXN (Texas Instruments Incorporated) 171,133 USD 30,169,037TXN value increased by 171140.1%USD 176.29TXN unit share price increased by 0.0999999999999940.1%
HD (Home Depot Inc) 66,574 USD 22,968,030HD value decreased by -665074-2.8%USD 345HD unit share price decreased by -9.99-2.8%
CMCSA (Comcast Corp) 693,236 USD 20,498,989CMCSA value decreased by -485265-2.3%USD 29.57CMCSA unit share price decreased by -0.7-2.3%
SAN.PA (Sanofi SA) 207,950 EUR 20,060,308SAN.PA value increased by 391590.2%EUR 96.467SAN.PA unit share price increased by 0.18830.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,762,852BBVA.MC value increased by 1723020.9%EUR 23.1565BBVA.MC unit share price increased by 0.21260.9%
8035.T (Tokyo Electron Limited) 84,400 JPY 16,721,8928035.T value increased by 2754361.7%JPY 198.1278035.T unit share price increased by 3.2641.7%
AVGO (Broadcom Inc) 48,834 USD 16,621,140AVGO value increased by 5117803.2%USD 340.36AVGO unit share price increased by 10.483.2%
USB (U.S. Bancorp) 293,167 USD 15,877,925USB value increased by 850190.5%USD 54.16USB unit share price increased by 0.290.5%
CS.PA (AXA SA) 326,795 EUR 15,766,290CS.PA value increased by 1189070.8%EUR 48.2452CS.PA unit share price increased by 0.363899999999990.8%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,677,917ENEL.MI value increased by 1856721.2%EUR 10.2322ENEL.MI unit share price increased by 0.12121.2%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,594,738PNC value increased by 519330.3%USD 210.2PNC unit share price increased by 0.699999999999990.3%
INTU (Intuit Inc) 22,256 USD 14,940,453INTU value increased by 538600.4%USD 671.3INTU unit share price increased by 2.420.4%
NG.L (National Grid PLC) 935,252 GBP 14,264,606NG.L value decreased by -40960-0.3%GBP 15.2522NG.L unit share price decreased by -0.043699999999999-0.3%
UPS (United Parcel Service Inc) 138,745 USD 14,140,890UPS value decreased by -22200-0.2%USD 101.92UPS unit share price decreased by -0.16-0.2%
8001.T (ITOCHU Corporation) 222,700 JPY 13,283,5128001.T value decreased by -35965-0.3%JPY 59.64768001.T unit share price decreased by -0.1615-0.3%
CMI (Cummins Inc) 25,982 USD 13,165,599CMI value increased by 1587501.2%USD 506.72CMI unit share price increased by 6.111.2%
TEL (TE Connectivity Ltd) 55,385 USD 12,737,442TEL value increased by 2220941.8%USD 229.98TEL unit share price increased by 4.011.8%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,582,526MFC.TO value decreased by -39490.0%CAD 36.2133MFC.TO unit share price decreased by -0.0123000000000030.0%
PCAR (PACCAR Inc) 99,133 USD 11,060,269PCAR value increased by 69390.1%USD 111.57PCAR unit share price increased by 0.0699999999999930.1%
ASML.AS (ASML Holding NV) 10,097 EUR 10,660,146ASML.AS value increased by 899070.9%EUR 1055.77ASML.AS unit share price increased by 8.90000000000010.9%
KMI (Kinder Morgan Inc) 377,807 USD 10,008,107KMI value increased by 566710.6%USD 26.49KMI unit share price increased by 0.150.6%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,914,316DHL.DE value decreased by -16320.0%EUR 54.6623DHL.DE unit share price decreased by -0.00900000000000030.0%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,689,034CNR.TO value decreased by -134037-1.4%CAD 98.288CNR.TO unit share price decreased by -1.3597-1.4%
9433.T (KDDI Corporation) 553,900 JPY 9,530,3519433.T value decreased by -127155-1.3%JPY 17.20599433.T unit share price decreased by -0.2296-1.3%
DGE.L (Diageo PLC) 420,865 GBP 9,438,856DGE.L value decreased by -14503-0.2%GBP 22.4273DGE.L unit share price decreased by -0.034400000000002-0.2%
CABK.MC (CaixaBank SA) 737,242 EUR 8,987,061CABK.MC value decreased by -44010.0%EUR 12.1901CABK.MC unit share price decreased by -0.00600000000000020.0%
NA.TO (National Bank of Canada) 69,299 CAD 8,849,259NA.TO value increased by 1119421.3%CAD 127.697NA.TO unit share price increased by 1.6161.3%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,551,834TTE.PA value increased by 458980.5%EUR 65.3535TTE.PA unit share price increased by 0.35070.5%
OKE (ONEOK Inc) 119,113 USD 8,536,829OKE value decreased by -23820.0%USD 71.67OKE unit share price decreased by -0.0199999999999960.0%
TGT (Target Corporation) 85,174 USD 8,347,904TGT value decreased by -88581-1.0%USD 98.01TGT unit share price decreased by -1.04-1.0%
CI (Cigna Corp) 30,328 USD 8,245,880CI value decreased by -63992-0.8%USD 271.89CI unit share price decreased by -2.11-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 8,024,879MUV2.DE value increased by 635380.8%EUR 650.842MUV2.DE unit share price increased by 5.1530.8%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,899,058CTSH value increased by 1525982.0%USD 85.41CTSH unit share price increased by 1.652.0%
DELL (Dell Technologies Inc) 61,433 USD 7,766,360DELL value increased by 2137872.8%USD 126.42DELL unit share price increased by 3.482.8%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,417,3899434.T value decreased by -88571-1.2%JPY 1.376739434.T unit share price decreased by -0.01644-1.2%
8002.T (Marubeni Corporation) 265,700 JPY 7,329,4228002.T value increased by 867081.2%JPY 27.58538002.T unit share price increased by 0.32631.2%
PAYX (Paychex Inc) 60,713 USD 6,816,856PAYX value decreased by -118997-1.7%USD 112.28PAYX unit share price decreased by -1.96-1.7%
G.MI (Generali) 159,775 EUR 6,684,959G.MI value increased by 914741.4%EUR 41.8398G.MI unit share price increased by 0.57251.4%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,547,794SLF.TO value increased by 143800.2%CAD 61.5597SLF.TO unit share price increased by 0.13520.2%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,354,2316981.T value increased by 55640.1%JPY 20.3276981.T unit share price increased by 0.0178000000000010.1%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,336,320KMB value decreased by -54141-0.8%USD 100.65KMB unit share price decreased by -0.86-0.8%
6954.T (Fanuc Corporation) 174,700 JPY 6,331,2466954.T value decreased by -40371-0.6%JPY 36.24076954.T unit share price decreased by -0.2311-0.6%
KVUE (Kenvue Inc.) 359,719 USD 6,122,417KVUE value decreased by -28778-0.5%USD 17.02KVUE unit share price decreased by -0.080000000000002-0.5%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,765,500BMW.DE value increased by 261670.5%EUR 109.629BMW.DE unit share price increased by 0.4980.5%
KBC.BR (KBC Group NV) 43,046 EUR 5,648,089KBC.BR value increased by 94680.2%EUR 131.211KBC.BR unit share price increased by 0.220.2%
6301.T (Komatsu Ltd.) 179,000 JPY 5,639,1116301.T value decreased by -99891-1.7%JPY 31.50346301.T unit share price decreased by -0.5581-1.7%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,577,9958630.T value decreased by -77795-1.4%JPY 33.42128630.T unit share price decreased by -0.4661-1.4%
VICI (VICI Properties Inc) 199,886 USD 5,536,842VICI value decreased by -79955-1.4%USD 27.7VICI unit share price decreased by -0.4-1.4%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,525,3348750.T value decreased by -4506-0.1%JPY 8.318788750.T unit share price decreased by -0.0067799999999991-0.1%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,438,6306752.T value decreased by -148267-2.7%JPY 12.33536752.T unit share price decreased by -0.3363-2.7%
AV.L (Aviva PLC) 573,034 GBP 5,188,108AV.L value increased by 150110.3%GBP 9.05375AV.L unit share price increased by 0.0261900000000010.3%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,042,145HBAN value increased by 285020.6%USD 17.69HBAN unit share price increased by 0.10.6%
CAP.PA (Capgemini SE) 28,906 EUR 4,928,404CAP.PA value decreased by -69866-1.4%EUR 170.498CAP.PA unit share price decreased by -2.417-1.4%
7751.T (Canon Inc.) 163,300 JPY 4,826,1517751.T value decreased by -71432-1.5%JPY 29.55397751.T unit share price decreased by -0.4374-1.5%
RF (Regions Financial Corporation) 170,116 USD 4,705,409RF value increased by 289200.6%USD 27.66RF unit share price increased by 0.170.6%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,648,070WKL.AS value decreased by -70185-1.5%EUR 104.828WKL.AS unit share price decreased by -1.583-1.5%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,590,292KNEBV.HE value increased by 206890.5%EUR 70.8455KNEBV.HE unit share price increased by 0.31930.5%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,490,5824901.T value decreased by -82772-1.8%JPY 21.34314901.T unit share price decreased by -0.3934-1.8%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,359,803PUB.PA value decreased by -32862-0.7%EUR 104.055PUB.PA unit share price decreased by -0.78399999999999-0.7%
PPG (PPG Industries Inc) 42,307 USD 4,344,083PPG value decreased by -9730-0.2%USD 102.68PPG unit share price decreased by -0.22999999999999-0.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,320,466A5G.IR value increased by 356670.8%EUR 10.8727A5G.IR unit share price increased by 0.0897000000000010.8%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,253,587TROW value decreased by -16470.0%USD 103.28TROW unit share price decreased by -0.0399999999999920.0%
NTAP (NetApp Inc) 37,417 USD 4,186,962NTAP value increased by 523831.3%USD 111.9NTAP unit share price increased by 1.41.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,169,230ML.PA value decreased by -9000-0.2%EUR 33.1744ML.PA unit share price decreased by -0.071600000000004-0.2%
DRI (Darden Restaurants Inc) 21,802 USD 4,139,546DRI value decreased by -65624-1.6%USD 189.87DRI unit share price decreased by -3.01-1.6%
KHC (Kraft Heinz Co) 166,397 USD 4,078,390KHC value decreased by -39936-1.0%USD 24.51KHC unit share price decreased by -0.24-1.0%
HPQ (HP Inc) 175,207 USD 4,075,315HPQ value decreased by -33289-0.8%USD 23.26HPQ unit share price decreased by -0.19-0.8%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,021,650PPL.TO value increased by 135800.3%CAD 36.9314PPL.TO unit share price increased by 0.12470.3%
REP.MC (Repsol SA) 215,751 EUR 3,941,253REP.MC value increased by 360250.9%EUR 18.2676REP.MC unit share price increased by 0.1670.9%
NN.AS (NN Group NV) 50,424 EUR 3,847,470NN.AS value increased by 322590.8%EUR 76.3024NN.AS unit share price increased by 0.639800000000010.8%
VRSN (VeriSign Inc) 15,758 USD 3,845,425VRSN value decreased by -5673-0.1%USD 244.03VRSN unit share price decreased by -0.35999999999999-0.1%
PFG (Principal Financial Group Inc) 41,757 USD 3,714,285PFG value decreased by -16285-0.4%USD 88.95PFG unit share price decreased by -0.39-0.4%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,572,356RKT.L value increased by 242940.7%GBP 81.2379RKT.L unit share price increased by 0.552499999999990.7%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,489,291DSY.PA value decreased by -9489-0.3%EUR 27.7527DSY.PA unit share price decreased by -0.075499999999998-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,416,4842388.HK value increased by 26210.1%HKD 4.926442388.HK unit share price increased by 0.00378000000000080.1%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,379,604STMPA.PA value increased by 355311.1%EUR 25.9728STMPA.PA unit share price increased by 0.27311.1%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,360,768KPN.AS value decreased by -21976-0.6%EUR 4.61023KPN.AS unit share price decreased by -0.03014-0.6%
GPC (Genuine Parts Co) 26,073 USD 3,271,119GPC value decreased by -12254-0.4%USD 125.46GPC unit share price decreased by -0.47000000000001-0.4%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,224,065BAMI.MI value increased by 365381.1%EUR 15.1352BAMI.MI unit share price increased by 0.17151.1%
MONC.MI (Moncler SpA) 44,785 EUR 2,964,092MONC.MI value decreased by -42117-1.4%EUR 66.1849MONC.MI unit share price decreased by -0.9405-1.4%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,800,62211.HK value decreased by -2598-0.1%HKD 19.736611.HK unit share price decreased by -0.0183-0.1%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,786,008UPM.HE value decreased by -15646-0.6%EUR 28.1625UPM.HE unit share price decreased by -0.1582-0.6%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,785,8964307.T value decreased by -7180-0.3%JPY 39.2384307.T unit share price decreased by -0.1011-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,776,510TRN.MI value increased by 312291.1%EUR 10.5273TRN.MI unit share price increased by 0.11841.1%
INF.L (Informa PLC) 233,208 GBP 2,740,218INF.L value increased by 83280.3%GBP 11.7501INF.L unit share price increased by 0.03570.3%
SGE.L (Sage Group PLC) 180,597 GBP 2,616,949SGE.L value decreased by -34183-1.3%GBP 14.4905SGE.L unit share price decreased by -0.1893-1.3%
1802.T (Obayashi Corporation) 120,500 JPY 2,532,8151802.T value increased by 65330.3%JPY 21.01921802.T unit share price increased by 0.0542000000000020.3%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,501,2051928.T value decreased by -41376-1.6%JPY 21.76851928.T unit share price decreased by -0.3601-1.6%
SRG.MI (Snam SpA) 378,007 EUR 2,497,410SRG.MI value increased by 220850.9%EUR 6.60678SRG.MI unit share price increased by 0.058420.9%
7270.T (Subaru Corporation) 109,600 JPY 2,406,0157270.T value decreased by -22103-0.9%JPY 21.95277270.T unit share price decreased by -0.2017-0.9%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,369,833GLPI value decreased by -40319-1.7%USD 44.67GLPI unit share price decreased by -0.76-1.7%
SGRO.L (Segro Plc) 239,145 GBP 2,239,930SGRO.L value decreased by -11855-0.5%GBP 9.36641SGRO.L unit share price decreased by -0.049569999999999-0.5%
METSO.HE (Metso Oyj) 123,438 EUR 2,107,479METSO.HE value decreased by -17535-0.8%EUR 17.0732METSO.HE unit share price decreased by -0.142-0.8%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,096,205BESI.AS value decreased by -14282-0.7%EUR 153.108BESI.AS unit share price decreased by -1.043-0.7%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,057,307ASRNL.AS value increased by 86380.4%EUR 70.5645ASRNL.AS unit share price increased by 0.29630.4%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,030,994BVI.PA value increased by 60310.3%EUR 31.8278BVI.PA unit share price increased by 0.09450.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,991,4863.HK value increased by 359751.8%HKD 0.9110183.HK unit share price increased by 0.0164571.8%
REL.L (Relx PLC) 47,815 GBP 1,947,307REL.L value decreased by -9860-0.5%GBP 40.7259REL.L unit share price decreased by -0.2062-0.5%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,927,506AGS.BR value decreased by -12639-0.7%EUR 68.9133AGS.BR unit share price decreased by -0.45189999999999-0.7%
TFC (Truist Financial Corp) 38,339 USD 1,920,017TFC value increased by 53670.3%USD 50.08TFC unit share price increased by 0.140.3%
EN.PA (Bouygues SA) 36,759 EUR 1,918,076EN.PA value decreased by -11406-0.6%EUR 52.1798EN.PA unit share price decreased by -0.3103-0.6%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,882,355WCP.TO value decreased by -4223-0.2%CAD 8.07399WCP.TO unit share price decreased by -0.01812-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,858,6769104.T value decreased by -31420-1.7%JPY 28.5959104.T unit share price decreased by -0.4834-1.7%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,810,104288.HK value increased by 75380.4%HKD 1.15773288.HK unit share price increased by 0.00482999999999990.4%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,806,890ITRK.L value increased by 142150.8%GBP 62.4249ITRK.L unit share price increased by 0.49110.8%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,754,3468766.T value decreased by -5361-0.3%JPY 37.80928766.T unit share price decreased by -0.1155-0.3%
AFG (American Financial Group Inc) 12,506 USD 1,719,075AFG value decreased by -6003-0.3%USD 137.46AFG unit share price decreased by -0.47999999999999-0.3%
BNZL.L (Bunzl PLC) 60,891 GBP 1,703,668BNZL.L value decreased by -26980-1.6%GBP 27.979BNZL.L unit share price decreased by -0.4431-1.6%
LI.PA (Klepierre SA) 40,332 EUR 1,586,887LI.PA value decreased by -9871-0.6%EUR 39.3456LI.PA unit share price decreased by -0.24480000000001-0.6%
6702.T (Fujitsu Limited) 56,300 JPY 1,539,8266702.T value increased by 188991.2%JPY 27.35046702.T unit share price increased by 0.33571.2%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,525,8627202.T value decreased by -1800-0.1%JPY 15.45967202.T unit share price decreased by -0.0182-0.1%
OMV.VI (OMV AG) 27,609 EUR 1,498,179OMV.VI value decreased by -9298-0.6%EUR 54.2642OMV.VI unit share price decreased by -0.3367-0.6%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,495,343HEN.DE value decreased by -11309-0.8%EUR 76.759HEN.DE unit share price decreased by -0.5806-0.8%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,491,685ORNBV.HE value increased by 194491.3%EUR 72.8362ORNBV.HE unit share price increased by 0.949700000000011.3%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,411,3004523.T value decreased by -41282-2.8%JPY 28.62684523.T unit share price decreased by -0.8373-2.8%
HRL (Hormel Foods Corporation) 59,298 USD 1,403,584HRL value decreased by -19568-1.4%USD 23.67HRL unit share price decreased by -0.33-1.4%
3626.T (TIS Inc.) 40,400 JPY 1,367,6613626.T value decreased by -9697-0.7%JPY 33.8533626.T unit share price decreased by -0.24-0.7%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,360,3996841.T value decreased by -6048-0.4%JPY 31.49076841.T unit share price decreased by -0.14-0.4%
KGF.L (Kingfisher PLC) 323,737 GBP 1,342,670KGF.L value decreased by -3266-0.2%GBP 4.14741KGF.L unit share price decreased by -0.01009-0.2%
ELV (Elevance Health Inc) 3,938 USD 1,341,637ELV value decreased by -15398-1.1%USD 340.69ELV unit share price decreased by -3.91-1.1%
ELV (Elevance Health Inc) 3,938 USD 1,341,637ELV value decreased by -15398-1.1%USD 340.69ELV unit share price decreased by -3.91-1.1%
BNR.DE (Brenntag SE) 23,007 EUR 1,339,247BNR.DE value increased by 39920.3%EUR 58.2104BNR.DE unit share price increased by 0.17350.3%
KEY.TO (Keyera Corp.) 42,612 CAD 1,337,556KEY.TO value increased by 102740.8%CAD 31.3892KEY.TO unit share price increased by 0.24110.8%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,303,9177272.T value decreased by -34263-2.6%JPY 7.417057272.T unit share price decreased by -0.1949-2.6%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,255,760BTRW.L value decreased by -37538-2.9%GBP 4.92638BTRW.L unit share price decreased by -0.14727-2.9%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,234,5327735.T value decreased by -15319-1.2%JPY 81.21927735.T unit share price decreased by -1.0078-1.2%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,196,1894204.T value decreased by -11129-0.9%JPY 16.56774204.T unit share price decreased by -0.1542-0.9%
T.TO (Telus Corp) 94,207 CAD 1,190,487T.TO value decreased by -2968-0.2%CAD 12.6369T.TO unit share price decreased by -0.031499999999999-0.2%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,185,970ELISA.HE value decreased by -17798-1.5%EUR 43.2567ELISA.HE unit share price decreased by -0.6492-1.5%
7701.T (Shimadzu Corporation) 44,100 JPY 1,184,3087701.T value decreased by -23767-2.0%JPY 26.85517701.T unit share price decreased by -0.5389-2.0%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,143,485P911.DE value decreased by -7419-0.6%EUR 53.5615P911.DE unit share price decreased by -0.3475-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,127,870BMW3.DE value increased by 99570.9%EUR 108.376BMW3.DE unit share price increased by 0.957000000000010.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,126,7596823.HK value increased by 177601.6%HKD 1.522656823.HK unit share price increased by 0.0241.6%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,084,261EDV.L value increased by 307202.9%GBP 52.2435EDV.L unit share price increased by 1.48022.9%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,082,1751878.T value decreased by -21475-1.9%JPY 19.01891878.T unit share price decreased by -0.3774-1.9%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,075,744LAND.L value decreased by -6194-0.6%GBP 8.05698LAND.L unit share price decreased by -0.046390000000001-0.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,030,86712.HK value decreased by -11554-1.1%HKD 3.7622912.HK unit share price decreased by -0.04217-1.1%
AMUN.PA (Amundi SA) 12,035 EUR 978,758AMUN.PA value increased by 14020.1%EUR 81.326AMUN.PA unit share price increased by 0.116499999999990.1%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 947,986BMED.MI value increased by 50150.5%EUR 22.612BMED.MI unit share price increased by 0.11960.5%
EDEN.PA (Edenred SE) 42,211 EUR 938,411EDEN.PA value decreased by -3342-0.4%EUR 22.2314EDEN.PA unit share price decreased by -0.0792-0.4%
VER.VI (Verbund AG) 12,875 EUR 936,258VER.VI value increased by 122291.3%EUR 72.7191VER.VI unit share price increased by 0.94991.3%
4768.T (Otsuka Corporation) 44,000 JPY 923,7284768.T value decreased by -11178-1.2%JPY 20.99384768.T unit share price decreased by -0.2541-1.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 913,6501308.HK value increased by 116851.3%HKD 3.541281308.HK unit share price increased by 0.045291.3%
83.HK (SINO LAND LTD) 686,000 HKD 911,43583.HK value increased by 41570.5%HKD 1.3286283.HK unit share price increased by 0.006060.5%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 860,6344507.T value decreased by -18058-2.1%JPY 17.24724507.T unit share price decreased by -0.3619-2.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 859,6981038.HK value increased by 134121.6%HKD 7.285581038.HK unit share price increased by 0.113661.6%
RAND.AS (Randstad NV) 21,194 EUR 782,021RAND.AS value decreased by -3869-0.5%EUR 36.8982RAND.AS unit share price decreased by -0.1826-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BKPSFC54 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 USD 51,694,504NVDA value increased by 9499391.9%USD 174.14NVDA unit share price increased by 3.21.9%
AAPL (Apple Inc) 165,567 USD 45,065,682AAPL value increased by 579490.1%USD 272.19AAPL unit share price increased by 0.350000000000020.1%
CSCO (Cisco Systems Inc) 495,130 USD 38,100,254CSCO value increased by 4703741.3%USD 76.95CSCO unit share price increased by 0.951.3%
SAP.DE (SAP SE) 142,530 EUR 35,008,506SAP.DE value increased by 3199930.9%EUR 245.622SAP.DE unit share price increased by 2.2450.9%
MSFT (Microsoft Corporation) 72,048 USD 34,869,791MSFT value increased by 5662971.7%USD 483.98MSFT unit share price increased by 7.861.7%
QCOM (Qualcomm Incorporated) 196,330 USD 34,198,723QCOM value increased by 3632111.1%USD 174.19QCOM unit share price increased by 1.851.1%
ALV.DE (Allianz SE) 72,691 EUR 32,895,944ALV.DE value decreased by -51508-0.2%EUR 452.545ALV.DE unit share price decreased by -0.709-0.2%
AMGN (Amgen Inc) 101,330 USD 32,873,479AMGN value decreased by -161114-0.5%USD 324.42AMGN unit share price decreased by -1.59-0.5%
VZ (Verizon Communications Inc) 793,669 USD 32,072,164VZ value decreased by -373025-1.1%USD 40.41VZ unit share price decreased by -0.47000000000001-1.1%
ACN (Accenture plc) 116,733 USD 31,513,241ACN value decreased by -441250-1.4%USD 269.96ACN unit share price decreased by -3.78-1.4%
TXN (Texas Instruments Incorporated) 171,133 USD 30,151,923TXN value increased by 2909261.0%USD 176.19TXN unit share price increased by 1.71.0%
HD (Home Depot Inc) 66,574 USD 23,633,104HD value decreased by -117171-0.5%USD 354.99HD unit share price decreased by -1.76-0.5%
CMCSA (Comcast Corp) 693,236 USD 20,984,254CMCSA value decreased by -34662-0.2%USD 30.27CMCSA unit share price decreased by -0.050000000000001-0.2%
SAN.PA (Sanofi SA) 207,950 EUR 20,021,149SAN.PA value decreased by -51839-0.3%EUR 96.2787SAN.PA unit share price decreased by -0.24930000000001-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 EUR 18,590,550BBVA.MC value increased by 3135631.7%EUR 22.9439BBVA.MC unit share price increased by 0.3871.7%
8035.T (Tokyo Electron Limited) 84,400 JPY 16,446,4568035.T value decreased by -561155-3.3%JPY 194.8638035.T unit share price decreased by -6.649-3.3%
AVGO (Broadcom Inc) 48,834 USD 16,109,360AVGO value increased by 1884991.2%USD 329.88AVGO unit share price increased by 3.861.2%
USB (U.S. Bancorp) 293,167 USD 15,792,906USB value increased by 381110.2%USD 53.87USB unit share price increased by 0.130.2%
CS.PA (AXA SA) 326,795 EUR 15,647,383CS.PA value decreased by -98154-0.6%EUR 47.8813CS.PA unit share price decreased by -0.3004-0.6%
PNC (PNC Financial Services Group Inc) 74,190 USD 15,542,805PNC value decreased by -59352-0.4%USD 209.5PNC unit share price decreased by -0.80000000000001-0.4%
ENEL.MI (Enel SpA) 1,532,214 EUR 15,492,245ENEL.MI value decreased by -34529-0.2%EUR 10.111ENEL.MI unit share price decreased by -0.022599999999999-0.2%
INTU (Intuit Inc) 22,256 USD 14,886,593INTU value increased by 1802731.2%USD 668.88INTU unit share price increased by 8.11.2%
NG.L (National Grid PLC) 935,252 GBP 14,305,566NG.L value decreased by -37204-0.3%GBP 15.2959NG.L unit share price decreased by -0.0398-0.3%
UPS (United Parcel Service Inc) 138,745 USD 14,163,090UPS value increased by 1553951.1%USD 102.08UPS unit share price increased by 1.121.1%
8001.T (ITOCHU Corporation) 222,700 JPY 13,319,4778001.T value decreased by -196554-1.5%JPY 59.80918001.T unit share price decreased by -0.8826-1.5%
CMI (Cummins Inc) 25,982 USD 13,006,849CMI value increased by 823630.6%USD 500.61CMI unit share price increased by 3.170.6%
TEL (TE Connectivity Ltd) 55,385 USD 12,515,348TEL value increased by 1794471.5%USD 225.97TEL unit share price increased by 3.241.5%
MFC.TO (Manulife Financial Corp) 319,842 CAD 11,586,475MFC.TO value increased by 1909001.7%CAD 36.2256MFC.TO unit share price increased by 0.59681.7%
PCAR (PACCAR Inc) 99,133 USD 11,053,330PCAR value decreased by -12887-0.1%USD 111.5PCAR unit share price decreased by -0.13-0.1%
ASML.AS (ASML Holding NV) 10,097 EUR 10,570,239ASML.AS value increased by 1971541.9%EUR 1046.87ASML.AS unit share price increased by 19.531.9%
KMI (Kinder Morgan Inc) 377,807 USD 9,951,436KMI value decreased by -117121-1.2%USD 26.34KMI unit share price decreased by -0.31-1.2%
DHL.DE (Deutsche Post AG) 181,374 EUR 9,915,948DHL.DE value increased by 662900.7%EUR 54.6713DHL.DE unit share price increased by 0.36550.7%
CNR.TO (Canadian National Railway Co) 98,578 CAD 9,823,071CNR.TO value increased by 2149172.2%CAD 99.6477CNR.TO unit share price increased by 2.18022.2%
9433.T (KDDI Corporation) 553,900 JPY 9,657,5069433.T value increased by 620370.6%JPY 17.43559433.T unit share price increased by 0.1120.6%
DGE.L (Diageo PLC) 420,865 GBP 9,453,359DGE.L value decreased by -17981-0.2%GBP 22.4617DGE.L unit share price decreased by -0.0428-0.2%
CABK.MC (CaixaBank SA) 737,242 EUR 8,991,462CABK.MC value increased by 525750.6%EUR 12.1961CABK.MC unit share price increased by 0.0712999999999990.6%
NA.TO (National Bank of Canada) 69,299 CAD 8,737,317NA.TO value increased by 720510.8%CAD 126.081NA.TO unit share price increased by 1.0390.8%
OKE (ONEOK Inc) 119,113 USD 8,539,211OKE value decreased by -161994-1.9%USD 71.69OKE unit share price decreased by -1.36-1.9%
TTE.PA (TotalEnergies SE) 130,855 EUR 8,505,936TTE.PA value increased by 261970.3%EUR 65.0028TTE.PA unit share price increased by 0.20020.3%
TGT (Target Corporation) 85,174 USD 8,436,485TGT value increased by 383290.5%USD 99.05TGT unit share price increased by 0.450.5%
CI (Cigna Corp) 30,328 USD 8,309,872CI value increased by 48520.1%USD 274CI unit share price increased by 0.160000000000030.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 EUR 7,961,341MUV2.DE value decreased by -12770.0%EUR 645.689MUV2.DE unit share price decreased by -0.103000000000070.0%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 USD 7,746,460CTSH value increased by 120230.2%USD 83.76CTSH unit share price increased by 0.130000000000010.2%
DELL (Dell Technologies Inc) 61,433 USD 7,552,573DELL value decreased by -304093-3.9%USD 122.94DELL unit share price decreased by -4.95-3.9%
9434.T (SoftBank Corp.) 5,387,700 JPY 7,505,9609434.T value decreased by -5795-0.1%JPY 1.393179434.T unit share price decreased by -0.0010699999999999-0.1%
8002.T (Marubeni Corporation) 265,700 JPY 7,242,7148002.T value decreased by -128677-1.7%JPY 27.2598002.T unit share price decreased by -0.4843-1.7%
PAYX (Paychex Inc) 60,713 USD 6,935,853PAYX value decreased by -149354-2.1%USD 114.24PAYX unit share price decreased by -2.46-2.1%
G.MI (Generali) 159,775 EUR 6,593,485G.MI value decreased by -28608-0.4%EUR 41.2673G.MI unit share price decreased by -0.1791-0.4%
SLF.TO (Sun Life Financial Inc.) 106,365 CAD 6,533,414SLF.TO value increased by 207670.3%CAD 61.4245SLF.TO unit share price increased by 0.19530.3%
KMB (Kimberly-Clark Corporation) 62,954 USD 6,390,461KMB value decreased by -90024-1.4%USD 101.51KMB unit share price decreased by -1.43-1.4%
6954.T (Fanuc Corporation) 174,700 JPY 6,371,6176954.T value decreased by -178017-2.7%JPY 36.47186954.T unit share price decreased by -1.0189-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 JPY 6,348,6676981.T value decreased by -67251-1.0%JPY 20.30926981.T unit share price decreased by -0.2152-1.0%
KVUE (Kenvue Inc.) 359,719 USD 6,151,195KVUE value decreased by -64749-1.0%USD 17.1KVUE unit share price decreased by -0.18-1.0%
BMW.DE (Bayerische Motoren Werke AG) 52,591 EUR 5,739,333BMW.DE value decreased by -39422-0.7%EUR 109.131BMW.DE unit share price decreased by -0.75-0.7%
6301.T (Komatsu Ltd.) 179,000 JPY 5,739,0026301.T value increased by 796421.4%JPY 32.06156301.T unit share price increased by 0.4451.4%
8630.T (Sompo Holdings, Inc.) 166,900 JPY 5,655,7908630.T value decreased by -7588-0.1%JPY 33.88738630.T unit share price decreased by -0.045499999999997-0.1%
KBC.BR (KBC Group NV) 43,046 EUR 5,638,621KBC.BR value decreased by -23342-0.4%EUR 130.991KBC.BR unit share price decreased by -0.54199999999997-0.4%
VICI (VICI Properties Inc) 199,886 USD 5,616,797VICI value decreased by -57967-1.0%USD 28.1VICI unit share price decreased by -0.29-1.0%
6752.T (Panasonic Holdings Corporation) 440,900 JPY 5,586,8976752.T value decreased by -160334-2.8%JPY 12.67166752.T unit share price decreased by -0.3636-2.8%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 JPY 5,529,8408750.T value decreased by -27774-0.5%JPY 8.325568750.T unit share price decreased by -0.041820000000001-0.5%
AV.L (Aviva PLC) 573,034 GBP 5,173,097AV.L value increased by 439460.9%GBP 9.02756AV.L unit share price increased by 0.0766899999999990.9%
HBAN (Huntington Bancshares Incorporated) 285,028 USD 5,013,643HBAN value decreased by -45604-0.9%USD 17.59HBAN unit share price decreased by -0.16-0.9%
CAP.PA (Capgemini SE) 28,906 EUR 4,998,270CAP.PA value decreased by -25312-0.5%EUR 172.915CAP.PA unit share price decreased by -0.875-0.5%
7751.T (Canon Inc.) 163,300 JPY 4,897,5837751.T value decreased by -20592-0.4%JPY 29.99137751.T unit share price decreased by -0.1261-0.4%
WKL.AS (Wolters Kluwer NV) 44,340 EUR 4,718,255WKL.AS value decreased by -16830.0%EUR 106.411WKL.AS unit share price decreased by -0.0379999999999970.0%
RF (Regions Financial Corporation) 170,116 USD 4,676,489RF value decreased by -13609-0.3%USD 27.49RF unit share price decreased by -0.080000000000002-0.3%
4901.T (FUJIFILM Holdings Corporation) 210,400 JPY 4,573,3544901.T value decreased by -56326-1.2%JPY 21.73654901.T unit share price decreased by -0.2677-1.2%
KNEBV.HE (Kone Oyj) 64,793 EUR 4,569,603KNEBV.HE value increased by 639221.4%EUR 70.5262KNEBV.HE unit share price increased by 0.986600000000011.4%
PUB.PA (Publicis Groupe SA) 41,899 EUR 4,392,665PUB.PA value increased by 182640.4%EUR 104.839PUB.PA unit share price increased by 0.435999999999990.4%
PPG (PPG Industries Inc) 42,307 USD 4,353,813PPG value decreased by -34269-0.8%USD 102.91PPG unit share price decreased by -0.81-0.8%
A5G.IR (AIB Group PLC) 397,367 EUR 4,284,799A5G.IR value increased by 576791.4%EUR 10.783A5G.IR unit share price increased by 0.14521.4%
TROW (T. Rowe Price Group Inc) 41,185 USD 4,255,234TROW value decreased by -23888-0.6%USD 103.32TROW unit share price decreased by -0.58000000000001-0.6%
DRI (Darden Restaurants Inc) 21,802 USD 4,205,170DRI value increased by 730371.8%USD 192.88DRI unit share price increased by 3.351.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 EUR 4,178,230ML.PA value increased by 5430.0%EUR 33.246ML.PA unit share price increased by 0.00430000000000060.0%
NTAP (NetApp Inc) 37,417 USD 4,134,579NTAP value decreased by -17211-0.4%USD 110.5NTAP unit share price decreased by -0.45999999999999-0.4%
KHC (Kraft Heinz Co) 166,397 USD 4,118,326USD 24.75
HPQ (HP Inc) 175,207 USD 4,108,604HPQ value decreased by -171703-4.0%USD 23.45HPQ unit share price decreased by -0.98-4.0%
PPL.TO (Pembina Pipeline Corp) 108,895 CAD 4,008,070PPL.TO value decreased by -58997-1.5%CAD 36.8067PPL.TO unit share price decreased by -0.5418-1.5%
REP.MC (Repsol SA) 215,751 EUR 3,905,228REP.MC value decreased by -14230-0.4%EUR 18.1006REP.MC unit share price decreased by -0.065999999999999-0.4%
VRSN (VeriSign Inc) 15,758 USD 3,851,098VRSN value increased by 200130.5%USD 244.39VRSN unit share price increased by 1.270.5%
NN.AS (NN Group NV) 50,424 EUR 3,815,211NN.AS value increased by 76490.2%EUR 75.6626NN.AS unit share price increased by 0.151699999999990.2%
PFG (Principal Financial Group Inc) 41,757 USD 3,730,570PFG value decreased by -12530.0%USD 89.34PFG unit share price decreased by -0.0300000000000010.0%
RKT.L (Reckitt Benckiser Group PLC) 43,974 GBP 3,548,062RKT.L value increased by 126840.4%GBP 80.6854RKT.L unit share price increased by 0.28840.4%
DSY.PA (Dassault Systemes SE) 125,728 EUR 3,498,780DSY.PA value increased by 50960.1%EUR 27.8282DSY.PA unit share price increased by 0.0405999999999980.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 HKD 3,413,8632388.HK value increased by 210870.6%HKD 4.922662388.HK unit share price increased by 0.030410.6%
KPN.AS (Koninklijke KPN NV) 728,981 EUR 3,382,744KPN.AS value decreased by -13931-0.4%EUR 4.64037KPN.AS unit share price decreased by -0.01911-0.4%
STMPA.PA (STMicroelectronics NV) 130,121 EUR 3,344,073STMPA.PA value increased by 82180.2%EUR 25.6997STMPA.PA unit share price increased by 0.0630999999999990.2%
GPC (Genuine Parts Co) 26,073 USD 3,283,373GPC value decreased by -55535-1.7%USD 125.93GPC unit share price decreased by -2.13-1.7%
BAMI.MI (Banco BPM SpA) 213,018 EUR 3,187,527BAMI.MI value decreased by -3719-0.1%EUR 14.9637BAMI.MI unit share price decreased by -0.0174-0.1%
MONC.MI (Moncler SpA) 44,785 EUR 3,006,209MONC.MI value increased by 319061.1%EUR 67.1254MONC.MI unit share price increased by 0.712500000000011.1%
11.HK (HANG SENG BANK LTD) 141,900 HKD 2,803,22011.HK value increased by 15720.1%HKD 19.754911.HK unit share price increased by 0.0110999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 98,926 EUR 2,801,654UPM.HE value increased by 259890.9%EUR 28.3207UPM.HE unit share price increased by 0.26270.9%
4307.T (Nomura Research Institute, Ltd.) 71,000 JPY 2,793,0764307.T value increased by 279931.0%JPY 39.33914307.T unit share price increased by 0.39431.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 EUR 2,745,281TRN.MI value decreased by -12018-0.4%EUR 10.4089TRN.MI unit share price decreased by -0.0456-0.4%
INF.L (Informa PLC) 233,208 GBP 2,731,890INF.L value increased by 188770.7%GBP 11.7144INF.L unit share price increased by 0.0810.7%
SGE.L (Sage Group PLC) 180,597 GBP 2,651,132SGE.L value increased by 231100.9%GBP 14.6798SGE.L unit share price increased by 0.12790.9%
1928.T (Sekisui House, Ltd.) 114,900 JPY 2,542,5811928.T value increased by 202150.8%JPY 22.12861928.T unit share price increased by 0.17590.8%
1802.T (Obayashi Corporation) 120,500 JPY 2,526,2821802.T value increased by 112300.4%JPY 20.9651802.T unit share price increased by 0.09320.4%
SRG.MI (Snam SpA) 378,007 EUR 2,475,325SRG.MI value decreased by -7582-0.3%EUR 6.54836SRG.MI unit share price decreased by -0.02006-0.3%
7270.T (Subaru Corporation) 109,600 JPY 2,428,1187270.T value decreased by -37133-1.5%JPY 22.15447270.T unit share price decreased by -0.3388-1.5%
GLPI (Gaming & Leisure Properties) 53,052 USD 2,410,152GLPI value decreased by -3183-0.1%USD 45.43GLPI unit share price decreased by -0.060000000000002-0.1%
SGRO.L (Segro Plc) 239,145 GBP 2,251,785SGRO.L value increased by 67660.3%GBP 9.41598SGRO.L unit share price increased by 0.028290.3%
METSO.HE (Metso Oyj) 123,438 EUR 2,125,014METSO.HE value increased by 508782.5%EUR 17.2152METSO.HE unit share price increased by 0.41212.5%
BESI.AS (BE Semiconductor Industries NV) 13,691 EUR 2,110,487BESI.AS value increased by 296511.4%EUR 154.151BESI.AS unit share price increased by 2.1651.4%
ASRNL.AS (ASR Nederland NV) 29,155 EUR 2,048,669ASRNL.AS value increased by 68480.3%EUR 70.2682ASRNL.AS unit share price increased by 0.23490.3%
BVI.PA (Bureau Veritas SA) 63,812 EUR 2,024,963BVI.PA value increased by 357561.8%EUR 31.7333BVI.PA unit share price increased by 0.56041.8%
REL.L (Relx PLC) 47,815 GBP 1,957,167REL.L value increased by 75260.4%GBP 40.9321REL.L unit share price increased by 0.15740.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 HKD 1,955,5113.HK value decreased by -8606-0.4%HKD 0.8945613.HK unit share price decreased by -0.003937-0.4%
AGS.BR (Ageas SA/NV) 27,970 EUR 1,940,145AGS.BR value decreased by -1262-0.1%EUR 69.3652AGS.BR unit share price decreased by -0.045100000000005-0.1%
EN.PA (Bouygues SA) 36,759 EUR 1,929,482EN.PA value increased by 296101.6%EUR 52.4901EN.PA unit share price increased by 0.80561.6%
TFC (Truist Financial Corp) 38,339 USD 1,914,650TFC value decreased by -8051-0.4%USD 49.94TFC unit share price decreased by -0.21-0.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 JPY 1,890,0969104.T value decreased by -3132-0.2%JPY 29.07849104.T unit share price decreased by -0.048200000000001-0.2%
WCP.TO (Whitecap Resources Inc.) 233,138 CAD 1,886,578WCP.TO value decreased by -25083-1.3%CAD 8.09211WCP.TO unit share price decreased by -0.10759-1.3%
288.HK (WH GROUP LTD) 1,563,500 HKD 1,802,566288.HK value increased by 179251.0%HKD 1.1529288.HK unit share price increased by 0.011461.0%
ITRK.L (Intertek Group PLC) 28,945 GBP 1,792,675ITRK.L value increased by 217591.2%GBP 61.9338ITRK.L unit share price increased by 0.75171.2%
8766.T (Tokio Marine Holdings, Inc.) 46,400 JPY 1,759,7078766.T value increased by 174491.0%JPY 37.92478766.T unit share price increased by 0.3761.0%
BNZL.L (Bunzl PLC) 60,891 GBP 1,730,648BNZL.L value decreased by -44770-2.5%GBP 28.4221BNZL.L unit share price decreased by -0.7352-2.5%
AFG (American Financial Group Inc) 12,506 USD 1,725,078AFG value decreased by -3750.0%USD 137.94AFG unit share price decreased by -0.0300000000000010.0%
LI.PA (Klepierre SA) 40,332 EUR 1,596,758LI.PA value increased by 152191.0%EUR 39.5904LI.PA unit share price increased by 0.37741.0%
7202.T (Isuzu Motors Limited) 98,700 JPY 1,527,6627202.T value decreased by -10705-0.7%JPY 15.47787202.T unit share price decreased by -0.1085-0.7%
6702.T (Fujitsu Limited) 56,300 JPY 1,520,9276702.T value decreased by -1174-0.1%JPY 27.01476702.T unit share price decreased by -0.020799999999998-0.1%
OMV.VI (OMV AG) 27,609 EUR 1,507,477OMV.VI value increased by 49030.3%EUR 54.6009OMV.VI unit share price increased by 0.177600000000010.3%
HEN.DE (Henkel AG & Co KGaA) 19,481 EUR 1,506,652HEN.DE value increased by 10470.1%EUR 77.3396HEN.DE unit share price increased by 0.053800000000010.1%
ORNBV.HE (Orion Oyj) 20,480 EUR 1,472,236ORNBV.HE value increased by 109920.8%EUR 71.8865ORNBV.HE unit share price increased by 0.53670.8%
4523.T (Eisai Co., Ltd.) 49,300 JPY 1,452,5824523.T value increased by 201301.4%JPY 29.46414523.T unit share price increased by 0.40831.4%
HRL (Hormel Foods Corporation) 59,298 USD 1,423,152HRL value increased by 5930.0%USD 24HRL unit share price increased by 0.0100000000000020.0%
3626.T (TIS Inc.) 40,400 JPY 1,377,3583626.T value decreased by -10161-0.7%JPY 34.0933626.T unit share price decreased by -0.25149999999999-0.7%
6841.T (Yokogawa Electric Corporation) 43,200 JPY 1,366,4476841.T value decreased by -39412-2.8%JPY 31.63076841.T unit share price decreased by -0.9123-2.8%
ELV (Elevance Health Inc) 3,938 USD 1,357,035ELV value decreased by -5355-0.4%USD 344.6ELV unit share price decreased by -1.36-0.4%
ELV (Elevance Health Inc) 3,938 USD 1,357,035ELV value decreased by -5355-0.4%USD 344.6ELV unit share price decreased by -1.36-0.4%
KGF.L (Kingfisher PLC) 323,737 GBP 1,345,936KGF.L value decreased by -986-0.1%GBP 4.1575KGF.L unit share price decreased by -0.0030400000000004-0.1%
7272.T (Yamaha Motor Co., Ltd.) 175,800 JPY 1,338,1807272.T value increased by 46220.3%JPY 7.611957272.T unit share price increased by 0.02630.3%
BNR.DE (Brenntag SE) 23,007 EUR 1,335,255BNR.DE value decreased by -10704-0.8%EUR 58.0369BNR.DE unit share price decreased by -0.4653-0.8%
KEY.TO (Keyera Corp.) 42,612 CAD 1,327,282KEY.TO value decreased by -13755-1.0%CAD 31.1481KEY.TO unit share price decreased by -0.3228-1.0%
BTRW.L (Barratt Developments PLC) 254,905 GBP 1,293,298BTRW.L value increased by 124481.0%GBP 5.07365BTRW.L unit share price increased by 0.0488399999999991.0%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 JPY 1,249,8517735.T value decreased by -31281-2.4%JPY 82.2277735.T unit share price decreased by -2.058-2.4%
7701.T (Shimadzu Corporation) 44,100 JPY 1,208,0757701.T value decreased by -16539-1.4%JPY 27.3947701.T unit share price decreased by -0.375-1.4%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 JPY 1,207,3184204.T value decreased by -1396-0.1%JPY 16.72194204.T unit share price decreased by -0.019299999999998-0.1%
ELISA.HE (Elisa Oyj) 27,417 EUR 1,203,768ELISA.HE value decreased by -2440.0%EUR 43.9059ELISA.HE unit share price decreased by -0.0088999999999970.0%
T.TO (Telus Corp) 94,207 CAD 1,193,455T.TO value increased by 12560.1%CAD 12.6684T.TO unit share price increased by 0.0133000000000010.1%
P911.DE (Dr Ing hc F Porsche AG) 21,349 EUR 1,150,904P911.DE value increased by 3130.0%EUR 53.909P911.DE unit share price increased by 0.0146000000000020.0%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 EUR 1,117,913BMW3.DE value decreased by -9349-0.8%EUR 107.419BMW3.DE unit share price decreased by -0.899-0.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 HKD 1,108,9996823.HK value decreased by -3905-0.4%HKD 1.498656823.HK unit share price decreased by -0.0052699999999999-0.4%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 JPY 1,103,6501878.T value increased by 20760.2%JPY 19.39631878.T unit share price increased by 0.03650.2%
LAND.L (Land Securities Group PLC) 133,517 GBP 1,081,938LAND.L value increased by 156581.5%GBP 8.10337LAND.L unit share price increased by 0.117271.5%
EDV.L (Endeavour Mining Corp) 20,754 GBP 1,053,541EDV.L value increased by 201471.9%GBP 50.7633EDV.L unit share price increased by 0.97081.9%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 HKD 1,042,42112.HK value increased by 168121.6%HKD 3.8044612.HK unit share price increased by 0.061361.6%
AMUN.PA (Amundi SA) 12,035 EUR 977,356AMUN.PA value increased by 97331.0%EUR 81.2095AMUN.PA unit share price increased by 0.808800000000011.0%
BMED.MI (Banca Mediolanum SpA) 41,924 EUR 942,971BMED.MI value increased by 96161.0%EUR 22.4924BMED.MI unit share price increased by 0.22941.0%
EDEN.PA (Edenred SE) 42,211 EUR 941,753EDEN.PA value increased by 39930.4%EUR 22.3106EDEN.PA unit share price increased by 0.09460.4%
4768.T (Otsuka Corporation) 44,000 JPY 934,9064768.T value increased by 26750.3%JPY 21.24794768.T unit share price increased by 0.06080.3%
VER.VI (Verbund AG) 12,875 EUR 924,029VER.VI value decreased by -2924-0.3%EUR 71.7692VER.VI unit share price decreased by -0.2272-0.3%
83.HK (SINO LAND LTD) 686,000 HKD 907,27883.HK value decreased by -820.0%HKD 1.3225683.HK unit share price decreased by -0.000120000000000120.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 HKD 901,9651308.HK value increased by 72150.8%HKD 3.495991308.HK unit share price increased by 0.027970.8%
4507.T (Shionogi & Co., Ltd.) 49,900 JPY 878,6924507.T value increased by 57430.7%JPY 17.60914507.T unit share price increased by 0.11510.7%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 HKD 846,2861038.HK value increased by 120581.4%HKD 7.171921038.HK unit share price increased by 0.102191.4%
RAND.AS (Randstad NV) 21,194 EUR 785,890RAND.AS value decreased by -15046-1.9%EUR 37.0808RAND.AS unit share price decreased by -0.7099-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BKPSFC54 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 296,856 NVDA holding increased by 23310.8%USD 50,744,565NVDA value decreased by -1598418-3.1%USD 170.94NVDA unit share price decreased by -6.78-3.8%
AAPL (Apple Inc) 165,567 AAPL holding increased by 13000.8%USD 45,007,733AAPL value decreased by -101628-0.2%USD 271.84AAPL unit share price decreased by -2.77-1.0%
CSCO (Cisco Systems Inc) 495,130 CSCO holding increased by 38890.8%USD 37,629,880CSCO value decreased by -465860-1.2%USD 76CSCO unit share price decreased by -1.55-2.0%
SAP.DE (SAP SE) 142,530 SAP.DE holding increased by 11190.8%EUR 34,688,513SAP.DE value increased by 2935330.9%EUR 243.377SAP.DE unit share price increased by 0.150000000000010.1%
MSFT (Microsoft Corporation) 72,048 MSFT holding increased by 5660.8%USD 34,303,494MSFT value increased by 2501840.7%USD 476.12MSFT unit share price decreased by -0.26999999999998-0.1%
QCOM (Qualcomm Incorporated) 196,330 QCOM holding increased by 15420.8%USD 33,835,512QCOM value decreased by -470551-1.4%USD 172.34QCOM unit share price decreased by -3.78-2.1%
AMGN (Amgen Inc) 101,330 AMGN holding increased by 7960.8%USD 33,034,593AMGN value increased by 1861140.6%USD 326.01AMGN unit share price decreased by -0.73000000000002-0.2%
ALV.DE (Allianz SE) 72,691 ALV.DE holding increased by 5710.8%EUR 32,947,452ALV.DE value increased by 4109401.3%EUR 453.254ALV.DE unit share price increased by 2.110.5%
VZ (Verizon Communications Inc) 793,669 VZ holding increased by 62360.8%USD 32,445,189VZ value increased by 3572941.1%USD 40.88VZ unit share price increased by 0.130.3%
ACN (Accenture plc) 116,733 ACN holding increased by 9170.8%USD 31,954,491ACN value increased by 4479061.4%USD 273.74ACN unit share price increased by 1.70.6%
TXN (Texas Instruments Incorporated) 171,133 TXN holding increased by 13440.8%USD 29,860,997TXN value decreased by -286738-1.0%USD 174.49TXN unit share price decreased by -3.07-1.7%
HD (Home Depot Inc) 66,574 HD holding increased by 5230.8%USD 23,750,275HD value increased by 4554082.0%USD 356.75HD unit share price increased by 4.071.2%
CMCSA (Comcast Corp) 693,236 CMCSA holding increased by 54500.8%USD 21,018,916CMCSA value increased by 5710382.8%USD 30.32CMCSA unit share price increased by 0.592.0%
SAN.PA (Sanofi SA) 207,950 SAN.PA holding increased by 16340.8%EUR 20,072,988SAN.PA value increased by 4180102.1%EUR 96.528SAN.PA unit share price increased by 1.26161.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 810,262 BBVA.MC holding increased by 63710.8%EUR 18,276,987BBVA.MC value increased by 109880.1%EUR 22.5569BBVA.MC unit share price decreased by -0.1651-0.7%
8035.T (Tokyo Electron Limited) 84,400 8035.T holding increased by 7000.8%JPY 17,007,6118035.T value increased by 2611221.6%JPY 201.5128035.T unit share price increased by 1.4340.7%
AVGO (Broadcom Inc) 48,834 AVGO holding increased by 3840.8%USD 15,920,861AVGO value decreased by -615124-3.7%USD 326.02AVGO unit share price decreased by -15.28-4.5%
USB (U.S. Bancorp) 293,167 USB holding increased by 23050.8%USD 15,754,795USB value increased by 2024041.3%USD 53.74USB unit share price increased by 0.270.5%
CS.PA (AXA SA) 326,795 CS.PA holding increased by 25680.8%EUR 15,745,537CS.PA value increased by 2710411.8%EUR 48.1817CS.PA unit share price increased by 0.45431.0%
PNC (PNC Financial Services Group Inc) 74,190 PNC holding increased by 5830.8%USD 15,602,157PNC value increased by 1461590.9%USD 210.3PNC unit share price increased by 0.320000000000020.2%
ENEL.MI (Enel SpA) 1,532,214 ENEL.MI holding increased by 120480.8%EUR 15,526,774ENEL.MI value decreased by -179134-1.1%EUR 10.1336ENEL.MI unit share price decreased by -0.1981-1.9%
INTU (Intuit Inc) 22,256 INTU holding increased by 1750.8%USD 14,706,320INTU value decreased by -73597-0.5%USD 660.78INTU unit share price decreased by -8.5700000000001-1.3%
NG.L (National Grid PLC) 935,252 NG.L holding increased by 73560.8%GBP 14,342,770NG.L value increased by 3821262.7%GBP 15.3357NG.L unit share price increased by 0.29021.9%
UPS (United Parcel Service Inc) 138,745 UPS holding increased by 10910.8%USD 14,007,695UPS value increased by 2271531.6%USD 100.96UPS unit share price increased by 0.849999999999990.8%
8001.T (ITOCHU Corporation) 222,700 8001.T holding increased by 17000.8%JPY 13,516,0318001.T value decreased by -28946-0.2%JPY 60.69178001.T unit share price decreased by -0.5978-1.0%
CMI (Cummins Inc) 25,982 CMI holding increased by 2040.8%USD 12,924,486CMI value decreased by -339068-2.6%USD 497.44CMI unit share price decreased by -17.09-3.3%
TEL (TE Connectivity Ltd) 55,385 TEL holding increased by 4350.8%USD 12,335,901TEL value decreased by -132804-1.1%USD 222.73TEL unit share price decreased by -4.18-1.8%
MFC.TO (Manulife Financial Corp) 319,842 MFC.TO holding increased by 25170.8%CAD 11,395,575MFC.TO value decreased by -15523-0.1%CAD 35.6288MFC.TO unit share price decreased by -0.3315-0.9%
PCAR (PACCAR Inc) 99,133 PCAR holding increased by 7800.8%USD 11,066,217PCAR value increased by 349450.3%USD 111.63PCAR unit share price decreased by -0.53-0.5%
ASML.AS (ASML Holding NV) 10,097 ASML.AS holding increased by 790.8%EUR 10,373,085ASML.AS value decreased by -340387-3.2%EUR 1027.34ASML.AS unit share price decreased by -42.08-3.9%
KMI (Kinder Morgan Inc) 377,807 KMI holding increased by 29740.8%USD 10,068,557KMI value increased by 1992042.0%USD 26.65KMI unit share price increased by 0.321.2%
DHL.DE (Deutsche Post AG) 181,374 DHL.DE holding increased by 14280.8%EUR 9,849,658DHL.DE value decreased by -45472-0.5%EUR 54.3058DHL.DE unit share price decreased by -0.68360000000001-1.2%
CNR.TO (Canadian National Railway Co) 98,578 CNR.TO holding increased by 7760.8%CAD 9,608,154CNR.TO value increased by 1171241.2%CAD 97.4675CNR.TO unit share price increased by 0.42420.4%
9433.T (KDDI Corporation) 553,900 9433.T holding increased by 43000.8%JPY 9,595,4699433.T value decreased by -55108-0.6%JPY 17.32359433.T unit share price decreased by -0.2358-1.3%
DGE.L (Diageo PLC) 420,865 DGE.L holding increased by 33140.8%GBP 9,471,340DGE.L value increased by 465550.5%GBP 22.5045DGE.L unit share price decreased by -0.0671-0.3%
CABK.MC (CaixaBank SA) 737,242 CABK.MC holding increased by 58050.8%EUR 8,938,887CABK.MC value increased by 1921292.2%EUR 12.1248CABK.MC unit share price increased by 0.16651.4%
OKE (ONEOK Inc) 119,113 OKE holding increased by 9370.8%USD 8,701,205OKE value increased by 2953463.5%USD 73.05OKE unit share price increased by 1.922.7%
NA.TO (National Bank of Canada) 69,299 NA.TO holding increased by 5450.8%CAD 8,665,266NA.TO value decreased by -40190-0.5%CAD 125.042NA.TO unit share price decreased by -1.575-1.2%
TTE.PA (TotalEnergies SE) 130,855 TTE.PA holding increased by 10290.8%EUR 8,479,739TTE.PA value increased by 1518551.8%EUR 64.8026TTE.PA unit share price increased by 0.65611.0%
TGT (Target Corporation) 85,174 TGT holding increased by 6710.8%USD 8,398,156TGT value increased by 1447481.8%USD 98.6TGT unit share price increased by 0.929999999999991.0%
CI (Cigna Corp) 30,328 CI holding increased by 2380.8%USD 8,305,020CI value decreased by -31300.0%USD 273.84CI unit share price decreased by -2.27-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,330 MUV2.DE holding increased by 970.8%EUR 7,962,618MUV2.DE value decreased by -68721-0.9%EUR 645.792MUV2.DE unit share price decreased by -10.739-1.6%
DELL (Dell Technologies Inc) 61,433 DELL holding increased by 4840.8%USD 7,856,666DELL value decreased by -295263-3.6%USD 127.89DELL unit share price decreased by -5.86-4.4%
CTSH (Cognizant Technology Solutions Corp Class A) 92,484 CTSH holding increased by 7280.8%USD 7,734,437CTSH value increased by 608830.8%USD 83.63
9434.T (SoftBank Corp.) 5,387,700 9434.T holding increased by 424000.8%JPY 7,511,7559434.T value increased by 354490.5%JPY 1.394249434.T unit share price decreased by -0.0044300000000002-0.3%
8002.T (Marubeni Corporation) 265,700 8002.T holding increased by 21000.8%JPY 7,371,3918002.T value decreased by -107976-1.4%JPY 27.74338002.T unit share price decreased by -0.6306-2.2%
PAYX (Paychex Inc) 60,713 PAYX holding increased by 4780.8%USD 7,085,207PAYX value increased by 1449302.1%USD 116.7PAYX unit share price increased by 1.481.3%
G.MI (Generali) 159,775 G.MI holding increased by 12600.8%EUR 6,622,093G.MI value increased by 1872192.9%EUR 41.4464G.MI unit share price increased by 0.851699999999992.1%
6954.T (Fanuc Corporation) 174,700 6954.T holding increased by 14000.8%JPY 6,549,6346954.T value increased by 1590642.5%JPY 37.49076954.T unit share price increased by 0.61491.7%
SLF.TO (Sun Life Financial Inc.) 106,365 SLF.TO holding increased by 8390.8%CAD 6,512,647SLF.TO value increased by 476110.7%CAD 61.2292SLF.TO unit share price decreased by -0.035699999999999-0.1%
KMB (Kimberly-Clark Corporation) 62,954 KMB holding increased by 4960.8%USD 6,480,485KMB value increased by 760421.2%USD 102.94KMB unit share price increased by 0.399999999999990.4%
6981.T (Murata Manufacturing Co., Ltd.) 312,600 6981.T holding increased by 25000.8%JPY 6,415,9186981.T value increased by 332150.5%JPY 20.52446981.T unit share price decreased by -0.058299999999999-0.3%
KVUE (Kenvue Inc.) 359,719 KVUE holding increased by 28360.8%USD 6,215,944KVUE value increased by 597121.0%USD 17.28KVUE unit share price increased by 0.0300000000000010.2%
BMW.DE (Bayerische Motoren Werke AG) 52,591 BMW.DE holding increased by 4150.8%EUR 5,778,755BMW.DE value decreased by -9860-0.2%EUR 109.881BMW.DE unit share price decreased by -1.063-1.0%
6752.T (Panasonic Holdings Corporation) 440,900 6752.T holding increased by 35000.8%JPY 5,747,2316752.T value decreased by -55475-1.0%JPY 13.03526752.T unit share price decreased by -0.2312-1.7%
VICI (VICI Properties Inc) 199,886 VICI holding increased by 15770.8%USD 5,674,764VICI value increased by 606361.1%USD 28.39VICI unit share price increased by 0.0800000000000020.3%
8630.T (Sompo Holdings, Inc.) 166,900 8630.T holding increased by 13000.8%JPY 5,663,3788630.T value increased by 1216252.2%JPY 33.93288630.T unit share price increased by 0.46811.4%
KBC.BR (KBC Group NV) 43,046 KBC.BR holding increased by 3390.8%EUR 5,661,963KBC.BR value increased by 1075551.9%EUR 131.533KBC.BR unit share price increased by 1.4751.1%
6301.T (Komatsu Ltd.) 179,000 6301.T holding increased by 14000.8%JPY 5,659,3606301.T value decreased by -30403-0.5%JPY 31.61656301.T unit share price decreased by -0.4205-1.3%
8750.T (Dai-ichi Life Holdings, Inc.) 664,200 8750.T holding increased by 52000.8%JPY 5,557,6148750.T value increased by 1294532.4%JPY 8.367388750.T unit share price increased by 0.130411.6%
AV.L (Aviva PLC) 573,034 AV.L holding increased by 45250.8%GBP 5,129,151AV.L value increased by 542571.1%GBP 8.95087AV.L unit share price increased by 0.02420.3%
HBAN (Huntington Bancshares Incorporated) 285,028 HBAN holding increased by 22470.8%USD 5,059,247HBAN value increased by 738181.5%USD 17.75HBAN unit share price increased by 0.120.7%
CAP.PA (Capgemini SE) 28,906 CAP.PA holding increased by 2280.8%EUR 5,023,582CAP.PA value increased by 381150.8%EUR 173.79CAP.PA unit share price decreased by -0.0529999999999970.0%
7751.T (Canon Inc.) 163,300 7751.T holding increased by 13000.8%JPY 4,918,1757751.T value decreased by -35285-0.7%JPY 30.11747751.T unit share price decreased by -0.4595-1.5%
WKL.AS (Wolters Kluwer NV) 44,340 WKL.AS holding increased by 3500.8%EUR 4,719,938WKL.AS value increased by 341890.7%EUR 106.449WKL.AS unit share price decreased by -0.070000000000007-0.1%
RF (Regions Financial Corporation) 170,116 RF holding increased by 13440.8%USD 4,690,098RF value increased by 471801.0%USD 27.57RF unit share price increased by 0.0599999999999990.2%
4901.T (FUJIFILM Holdings Corporation) 210,400 4901.T holding increased by 17000.8%JPY 4,629,6804901.T value decreased by -35363-0.8%JPY 22.00424901.T unit share price decreased by -0.3487-1.6%
KNEBV.HE (Kone Oyj) 64,793 KNEBV.HE holding increased by 5120.8%EUR 4,505,681KNEBV.HE value increased by 191180.4%EUR 69.5396KNEBV.HE unit share price decreased by -0.2565-0.4%
PPG (PPG Industries Inc) 42,307 PPG holding increased by 3340.8%USD 4,388,082PPG value increased by 354820.8%USD 103.72PPG unit share price increased by 0.0199999999999960.0%
PUB.PA (Publicis Groupe SA) 41,899 PUB.PA holding increased by 3310.8%EUR 4,374,401PUB.PA value increased by 444911.0%EUR 104.403PUB.PA unit share price increased by 0.2380.2%
HPQ (HP Inc) 175,207 HPQ holding increased by 13840.8%USD 4,280,307HPQ value decreased by -35718-0.8%USD 24.43HPQ unit share price decreased by -0.4-1.6%
TROW (T. Rowe Price Group Inc) 41,185 TROW holding increased by 3250.8%USD 4,279,122TROW value increased by 329510.8%USD 103.9TROW unit share price decreased by -0.0199999999999960.0%
A5G.IR (AIB Group PLC) 397,367 EUR 4,227,120A5G.IR value increased by 37800.1%EUR 10.6378A5G.IR unit share price increased by 0.0095000000000010.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 125,676 ML.PA holding increased by 9930.8%EUR 4,177,687ML.PA value increased by 172710.4%EUR 33.2417ML.PA unit share price decreased by -0.1263-0.4%
NTAP (NetApp Inc) 37,417 NTAP holding increased by 2950.8%USD 4,151,790NTAP value decreased by -46337-1.1%USD 110.96NTAP unit share price decreased by -2.13-1.9%
DRI (Darden Restaurants Inc) 21,802 DRI holding increased by 1720.8%USD 4,132,133DRI value increased by 1191193.0%USD 189.53DRI unit share price increased by 42.2%
KHC (Kraft Heinz Co) 166,397 KHC holding increased by 13150.8%USD 4,118,326KHC value increased by 441021.1%USD 24.75KHC unit share price increased by 0.070.3%
PPL.TO (Pembina Pipeline Corp) 108,895 PPL.TO holding increased by 8610.8%CAD 4,067,067PPL.TO value increased by 784092.0%CAD 37.3485PPL.TO unit share price increased by 0.42811.2%
REP.MC (Repsol SA) 215,751 REP.MC holding increased by 17060.8%EUR 3,919,458REP.MC value increased by 560971.5%EUR 18.1666REP.MC unit share price increased by 0.11730.6%
VRSN (VeriSign Inc) 15,758 VRSN holding increased by 1240.8%USD 3,831,085VRSN value increased by 437481.2%USD 243.12VRSN unit share price increased by 0.870.4%
NN.AS (NN Group NV) 50,424 NN.AS holding increased by 3990.8%EUR 3,807,562NN.AS value increased by 286800.8%EUR 75.5109NN.AS unit share price decreased by -0.0289999999999960.0%
PFG (Principal Financial Group Inc) 41,757 PFG holding increased by 3300.8%USD 3,731,823PFG value increased by 224490.6%USD 89.37PFG unit share price decreased by -0.17-0.2%
RKT.L (Reckitt Benckiser Group PLC) 43,974 RKT.L holding increased by 3480.8%GBP 3,535,378RKT.L value increased by 495421.4%GBP 80.397RKT.L unit share price increased by 0.494300000000010.6%
DSY.PA (Dassault Systemes SE) 125,728 DSY.PA holding increased by 9950.8%EUR 3,493,684DSY.PA value increased by 597811.7%EUR 27.7876DSY.PA unit share price increased by 0.25760.9%
KPN.AS (Koninklijke KPN NV) 728,981 KPN.AS holding increased by 57700.8%EUR 3,396,675KPN.AS value increased by 794732.4%EUR 4.65948KPN.AS unit share price increased by 0.0727100000000011.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 693,500 2388.HK holding increased by 55000.8%HKD 3,392,7762388.HK value increased by 232620.7%HKD 4.892252388.HK unit share price decreased by -0.0053000000000001-0.1%
GPC (Genuine Parts Co) 26,073 GPC holding increased by 2060.8%USD 3,338,908GPC value decreased by -9834-0.3%USD 128.06GPC unit share price decreased by -1.4-1.1%
STMPA.PA (STMicroelectronics NV) 130,121 STMPA.PA holding increased by 10300.8%EUR 3,335,855STMPA.PA value decreased by -13665-0.4%EUR 25.6366STMPA.PA unit share price decreased by -0.3104-1.2%
BAMI.MI (Banco BPM SpA) 213,018 BAMI.MI holding increased by 16880.8%EUR 3,191,246BAMI.MI value increased by 783222.5%EUR 14.9811BAMI.MI unit share price increased by 0.25091.7%
MONC.MI (Moncler SpA) 44,785 MONC.MI holding increased by 3550.8%EUR 2,974,303MONC.MI value decreased by -49342-1.6%EUR 66.4129MONC.MI unit share price decreased by -1.6412-2.4%
11.HK (HANG SENG BANK LTD) 141,900 11.HK holding increased by 11000.8%HKD 2,801,64811.HK value increased by 252490.9%HKD 19.743811.HK unit share price increased by 0.0251000000000020.1%
UPM.HE (UPM-Kymmene Oyj) 98,926 UPM.HE holding increased by 7850.8%EUR 2,775,665UPM.HE value increased by 253250.9%EUR 28.058UPM.HE unit share price increased by 0.03360.1%
4307.T (Nomura Research Institute, Ltd.) 71,000 4307.T holding increased by 6000.9%JPY 2,765,0834307.T value decreased by -16988-0.6%JPY 38.94484307.T unit share price decreased by -0.5733-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 263,744 TRN.MI holding increased by 20900.8%EUR 2,757,299TRN.MI value increased by 484231.8%EUR 10.4545TRN.MI unit share price increased by 0.10161.0%
INF.L (Informa PLC) 233,208 INF.L holding increased by 18510.8%GBP 2,713,013INF.L value increased by 313561.2%GBP 11.6334INF.L unit share price increased by 0.0424000000000010.4%
SGE.L (Sage Group PLC) 180,597 SGE.L holding increased by 14330.8%GBP 2,628,022SGE.L value increased by 357671.4%GBP 14.5519SGE.L unit share price increased by 0.0832999999999990.6%
1928.T (Sekisui House, Ltd.) 114,900 1928.T holding increased by 9000.8%JPY 2,522,3661928.T value decreased by -12604-0.5%JPY 21.95271928.T unit share price decreased by -0.2839-1.3%
1802.T (Obayashi Corporation) 120,500 1802.T holding increased by 9000.8%JPY 2,515,0521802.T value increased by 247701.0%JPY 20.87181802.T unit share price increased by 0.0500000000000010.2%
SRG.MI (Snam SpA) 378,007 SRG.MI holding increased by 30030.8%EUR 2,482,907SRG.MI value increased by 288361.2%EUR 6.56842SRG.MI unit share price increased by 0.0242999999999990.4%
7270.T (Subaru Corporation) 109,600 7270.T holding increased by 9000.8%JPY 2,465,2517270.T value decreased by -19983-0.8%JPY 22.49327270.T unit share price decreased by -0.37-1.6%
GLPI (Gaming & Leisure Properties) 53,052 GLPI holding increased by 4220.8%USD 2,413,335GLPI value increased by 844573.6%USD 45.49GLPI unit share price increased by 1.242.8%
SGRO.L (Segro Plc) 239,145 SGRO.L holding increased by 19010.8%GBP 2,245,019SGRO.L value increased by 368291.7%GBP 9.38769SGRO.L unit share price increased by 0.0800199999999990.9%
BESI.AS (BE Semiconductor Industries NV) 13,691 BESI.AS holding increased by 1090.8%EUR 2,080,836BESI.AS value decreased by -54895-2.6%EUR 151.986BESI.AS unit share price decreased by -5.261-3.3%
METSO.HE (Metso Oyj) 123,438 METSO.HE holding increased by 9830.8%EUR 2,074,136METSO.HE value decreased by -40244-1.9%EUR 16.8031METSO.HE unit share price decreased by -0.4635-2.7%
ASRNL.AS (ASR Nederland NV) 29,155 ASRNL.AS holding increased by 2320.8%EUR 2,041,821ASRNL.AS value increased by 156190.8%EUR 70.0333ASRNL.AS unit share price decreased by -0.021700000000010.0%
BVI.PA (Bureau Veritas SA) 63,812 BVI.PA holding increased by 5080.8%EUR 1,989,207BVI.PA value increased by 42920.2%EUR 31.1729BVI.PA unit share price decreased by -0.1824-0.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,186,000 3.HK holding increased by 170000.8%HKD 1,964,1173.HK value increased by 40600.2%HKD 0.8984983.HK unit share price decreased by -0.0051709999999999-0.6%
REL.L (Relx PLC) 47,815 REL.L holding increased by 3810.8%GBP 1,949,641REL.L value increased by 151340.8%GBP 40.7747REL.L unit share price decreased by -0.00839999999999460.0%
AGS.BR (Ageas SA/NV) 27,970 AGS.BR holding increased by 2230.8%EUR 1,941,407AGS.BR value increased by 390662.1%EUR 69.4103AGS.BR unit share price increased by 0.850100000000011.2%
TFC (Truist Financial Corp) 38,339 TFC holding increased by 3050.8%USD 1,922,701TFC value increased by 320311.7%USD 50.15TFC unit share price increased by 0.440.9%
WCP.TO (Whitecap Resources Inc.) 233,138 WCP.TO holding increased by 18580.8%CAD 1,911,661WCP.TO value increased by 427152.3%CAD 8.1997WCP.TO unit share price increased by 0.118821.5%
EN.PA (Bouygues SA) 36,759 EN.PA holding increased by 2930.8%EUR 1,899,872EN.PA value increased by 113710.6%EUR 51.6845EN.PA unit share price decreased by -0.1035-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 65,000 9104.T holding increased by 5000.8%JPY 1,893,2289104.T value increased by 222741.2%JPY 29.12669104.T unit share price increased by 0.11960.4%
288.HK (WH GROUP LTD) 1,563,500 288.HK holding increased by 125000.8%HKD 1,784,641288.HK value increased by 301611.7%HKD 1.14144288.HK unit share price increased by 0.010250.9%
BNZL.L (Bunzl PLC) 60,891 BNZL.L holding increased by 4860.8%GBP 1,775,418BNZL.L value decreased by -23588-1.3%GBP 29.1573BNZL.L unit share price decreased by -0.6251-2.1%
ITRK.L (Intertek Group PLC) 28,945 ITRK.L holding increased by 2310.8%GBP 1,770,916ITRK.L value increased by 282141.6%GBP 61.1821ITRK.L unit share price increased by 0.49040.8%
8766.T (Tokio Marine Holdings, Inc.) 46,400 8766.T holding increased by 4000.9%JPY 1,742,2588766.T value increased by 418122.5%JPY 37.54878766.T unit share price increased by 0.58251.6%
AFG (American Financial Group Inc) 12,506 AFG holding increased by 990.8%USD 1,725,453AFG value increased by 337592.0%USD 137.97AFG unit share price increased by 1.621.2%
LI.PA (Klepierre SA) 40,332 LI.PA holding increased by 3220.8%EUR 1,581,539LI.PA value increased by 96160.6%EUR 39.213LI.PA unit share price decreased by -0.075299999999999-0.2%
7202.T (Isuzu Motors Limited) 98,700 7202.T holding increased by 8000.8%JPY 1,538,3677202.T value increased by 14650.1%JPY 15.58637202.T unit share price decreased by -0.1124-0.7%
6702.T (Fujitsu Limited) 56,300 6702.T holding increased by 4000.7%JPY 1,522,1016702.T value increased by 89480.6%JPY 27.03556702.T unit share price decreased by -0.0334-0.1%
HEN.DE (Henkel AG & Co KGaA) 19,481 HEN.DE holding increased by 1560.8%EUR 1,505,605HEN.DE value increased by 123610.8%EUR 77.2858HEN.DE unit share price increased by 0.0156999999999950.0%
OMV.VI (OMV AG) 27,609 OMV.VI holding increased by 2210.8%EUR 1,502,574OMV.VI value increased by 132860.9%EUR 54.4233OMV.VI unit share price increased by 0.0458999999999960.1%
ORNBV.HE (Orion Oyj) 20,480 ORNBV.HE holding increased by 1640.8%EUR 1,461,244ORNBV.HE value decreased by -10535-0.7%EUR 71.3498ORNBV.HE unit share price decreased by -1.0945-1.5%
4523.T (Eisai Co., Ltd.) 49,300 4523.T holding increased by 4000.8%JPY 1,432,4524523.T value decreased by -27061-1.9%JPY 29.05584523.T unit share price decreased by -0.7911-2.7%
HRL (Hormel Foods Corporation) 59,298 HRL holding increased by 4750.8%USD 1,422,559HRL value increased by 308072.2%USD 23.99HRL unit share price increased by 0.331.4%
6841.T (Yokogawa Electric Corporation) 43,200 6841.T holding increased by 3000.7%JPY 1,405,8596841.T value increased by 109650.8%JPY 32.5436841.T unit share price increased by 0.0279999999999990.1%
3626.T (TIS Inc.) 40,400 3626.T holding increased by 3000.7%JPY 1,387,5193626.T value increased by 43940.3%JPY 34.34453626.T unit share price decreased by -0.1474-0.4%
ELV (Elevance Health Inc) 3,938 ELV holding increased by 310.8%USD 1,362,390ELV value decreased by -12483-0.9%USD 345.96ELV unit share price decreased by -5.94-1.7%
ELV (Elevance Health Inc) 3,938 ELV holding increased by 310.8%USD 1,362,390ELV value decreased by -12483-0.9%USD 345.96ELV unit share price decreased by -5.94-1.7%
KGF.L (Kingfisher PLC) 323,737 KGF.L holding increased by 26010.8%GBP 1,346,922KGF.L value increased by 221501.7%GBP 4.16054KGF.L unit share price increased by 0.035270.9%
BNR.DE (Brenntag SE) 23,007 BNR.DE holding increased by 1840.8%EUR 1,345,959BNR.DE value increased by 146451.1%EUR 58.5022BNR.DE unit share price increased by 0.170100000000010.3%
KEY.TO (Keyera Corp.) 42,612 KEY.TO holding increased by 3420.8%CAD 1,341,037KEY.TO value increased by 266812.0%CAD 31.4709KEY.TO unit share price increased by 0.37661.2%
7272.T (Yamaha Motor Co., Ltd.) 175,800 7272.T holding increased by 14000.8%JPY 1,333,5587272.T value decreased by -6074-0.5%JPY 7.585657272.T unit share price decreased by -0.09573-1.2%
7735.T (SCREEN Holdings Co., Ltd.) 15,200 7735.T holding increased by 1000.7%JPY 1,281,1327735.T value increased by 305212.4%JPY 84.2857735.T unit share price increased by 1.46311.8%
BTRW.L (Barratt Developments PLC) 254,905 BTRW.L holding increased by 20490.8%GBP 1,280,850BTRW.L value increased by 538954.4%GBP 5.02481BTRW.L unit share price increased by 0.172423.6%
7701.T (Shimadzu Corporation) 44,100 7701.T holding increased by 3000.7%JPY 1,224,6147701.T value increased by 53220.4%JPY 27.7697701.T unit share price decreased by -0.068700000000003-0.2%
4204.T (Sekisui Chemical Co., Ltd.) 72,200 4204.T holding increased by 6000.8%JPY 1,208,7144204.T value increased by 104470.9%JPY 16.74124204.T unit share price increased by 0.00559999999999760.0%
ELISA.HE (Elisa Oyj) 27,417 ELISA.HE holding increased by 2200.8%EUR 1,204,012ELISA.HE value decreased by -2370.0%EUR 43.9148ELISA.HE unit share price decreased by -0.3639-0.8%
T.TO (Telus Corp) 94,207 CAD 1,192,199T.TO value decreased by -7615-0.6%CAD 12.6551T.TO unit share price decreased by -0.080800000000002-0.6%
P911.DE (Dr Ing hc F Porsche AG) 21,349 P911.DE holding increased by 1720.8%EUR 1,150,591P911.DE value increased by 15330.1%EUR 53.8944P911.DE unit share price decreased by -0.3653-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 10,407 BMW3.DE holding increased by 840.8%EUR 1,127,262BMW3.DE value increased by 33710.3%EUR 108.318BMW3.DE unit share price decreased by -0.55500000000001-0.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 740,000 6823.HK holding increased by 60000.8%HKD 1,112,9046823.HK value decreased by -4470.0%HKD 1.503926823.HK unit share price decreased by -0.01291-0.9%
1878.T (Daito Trust Construction Co.,Ltd.) 56,900 1878.T holding increased by 4000.7%JPY 1,101,5741878.T value increased by 28920.3%JPY 19.35981878.T unit share price decreased by -0.085899999999999-0.4%
LAND.L (Land Securities Group PLC) 133,517 LAND.L holding increased by 10780.8%GBP 1,066,280LAND.L value increased by 233362.2%GBP 7.9861LAND.L unit share price increased by 0.11121.4%
EDV.L (Endeavour Mining Corp) 20,754 EDV.L holding increased by 1670.8%GBP 1,033,394EDV.L value increased by 93000.9%GBP 49.7925EDV.L unit share price increased by 0.0477999999999950.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 274,000 12.HK holding increased by 20000.7%HKD 1,025,60912.HK value increased by 60550.6%HKD 3.743112.HK unit share price decreased by -0.0052599999999998-0.1%
AMUN.PA (Amundi SA) 12,035 AMUN.PA holding increased by 970.8%EUR 967,623AMUN.PA value increased by 100461.0%EUR 80.4007AMUN.PA unit share price increased by 0.188199999999990.2%
EDEN.PA (Edenred SE) 42,211 EDEN.PA holding increased by 3420.8%EUR 937,760EDEN.PA value increased by 211552.3%EUR 22.216EDEN.PA unit share price increased by 0.32381.5%
BMED.MI (Banca Mediolanum SpA) 41,924 BMED.MI holding increased by 3400.8%EUR 933,355BMED.MI value increased by 63490.7%EUR 22.263BMED.MI unit share price decreased by -0.029399999999999-0.1%
4768.T (Otsuka Corporation) 44,000 4768.T holding increased by 3000.7%JPY 932,2314768.T value increased by 73570.8%JPY 21.18714768.T unit share price increased by 0.02290.1%
VER.VI (Verbund AG) 12,875 VER.VI holding increased by 1040.8%EUR 926,953VER.VI value increased by 115371.3%EUR 71.9964VER.VI unit share price increased by 0.31710.4%
83.HK (SINO LAND LTD) 686,000 83.HK holding increased by 60000.9%HKD 907,36083.HK value increased by 26630.3%HKD 1.3226883.HK unit share price decreased by -0.00776-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 258,000 1308.HK holding increased by 20000.8%HKD 894,7501308.HK value increased by 108571.2%HKD 3.468021308.HK unit share price increased by 0.015310.4%
4507.T (Shionogi & Co., Ltd.) 49,900 4507.T holding increased by 4000.8%JPY 872,9494507.T value decreased by -10945-1.2%JPY 17.4944507.T unit share price decreased by -0.3624-2.0%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 118,000 1038.HK holding increased by 10000.9%HKD 834,2281038.HK value increased by 311073.9%HKD 7.069731038.HK unit share price increased by 0.205453.0%
RAND.AS (Randstad NV) 21,194 RAND.AS holding increased by 1720.8%EUR 800,936RAND.AS value decreased by -4445-0.6%EUR 37.7907RAND.AS unit share price decreased by -0.5206-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BKPSFC54 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 294,525 NVDA holding increased by 12480.4%USD 52,342,983NVDA value increased by 6411811.2%USD 177.72NVDA unit share price increased by 1.430.8%
AAPL (Apple Inc) 164,267 AAPL holding increased by 6960.4%USD 45,109,361AAPL value increased by 2729140.6%USD 274.61AAPL unit share price increased by 0.50.2%
CSCO (Cisco Systems Inc) 491,241 CSCO holding increased by 20820.4%USD 38,095,740CSCO value decreased by -180952-0.5%USD 77.55CSCO unit share price decreased by -0.7-0.9%
SAP.DE (SAP SE) 141,411 SAP.DE holding increased by 5990.4%EUR 34,394,980SAP.DE value decreased by -329374-0.9%EUR 243.227SAP.DE unit share price decreased by -3.374-1.4%
QCOM (Qualcomm Incorporated) 194,788 QCOM holding increased by 8250.4%USD 34,306,063QCOM value decreased by -463744-1.3%USD 176.12QCOM unit share price decreased by -3.14-1.8%
MSFT (Microsoft Corporation) 71,482 MSFT holding increased by 3030.4%USD 34,053,310MSFT value increased by 2560970.8%USD 476.39MSFT unit share price increased by 1.570.3%
AMGN (Amgen Inc) 100,534 AMGN holding increased by 4270.4%USD 32,848,479AMGN value increased by 2826710.9%USD 326.74AMGN unit share price increased by 1.430.4%
ALV.DE (Allianz SE) 72,120 ALV.DE holding increased by 3060.4%EUR 32,536,512ALV.DE value increased by 1586940.5%EUR 451.144ALV.DE unit share price increased by 0.286999999999980.1%
VZ (Verizon Communications Inc) 787,433 VZ holding increased by 33370.4%USD 32,087,895VZ value increased by 967780.3%USD 40.75VZ unit share price decreased by -0.049999999999997-0.1%
ACN (Accenture plc) 115,816 ACN holding increased by 4910.4%USD 31,506,585ACN value decreased by -168580-0.5%USD 272.04ACN unit share price decreased by -2.62-1.0%
TXN (Texas Instruments Incorporated) 169,789 TXN holding increased by 7200.4%USD 30,147,735TXN value increased by 585250.2%USD 177.56TXN unit share price decreased by -0.41-0.2%
HD (Home Depot Inc) 66,051 HD holding increased by 3140.5%USD 23,294,867HD value decreased by -172585-0.7%USD 352.68HD unit share price decreased by -4.31-1.2%
CMCSA (Comcast Corp) 687,786 CMCSA holding increased by 29150.4%USD 20,447,878CMCSA value increased by 11276675.8%USD 29.73CMCSA unit share price increased by 1.525.4%
SAN.PA (Sanofi SA) 206,316 SAN.PA holding increased by 8750.4%EUR 19,654,978SAN.PA value increased by 1779900.9%EUR 95.2664SAN.PA unit share price increased by 0.46070.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 803,891 BBVA.MC holding increased by 34670.4%EUR 18,265,999BBVA.MC value decreased by -149716-0.8%EUR 22.722BBVA.MC unit share price decreased by -0.2855-1.2%
8035.T (Tokyo Electron Limited) 83,700 8035.T holding increased by 5000.6%JPY 16,746,4898035.T value increased by 480390.3%JPY 200.0788035.T unit share price decreased by -0.625-0.3%
AVGO (Broadcom Inc) 48,450 AVGO holding increased by 2180.5%USD 16,535,985AVGO value increased by 1462690.9%USD 341.3AVGO unit share price increased by 1.490.4%
ENEL.MI (Enel SpA) 1,520,166 ENEL.MI holding increased by 76350.5%EUR 15,705,908ENEL.MI value decreased by -64164-0.4%EUR 10.3317ENEL.MI unit share price decreased by -0.0946-0.9%
USB (U.S. Bancorp) 290,862 USB holding increased by 14630.5%USD 15,552,391USB value increased by 87710.1%USD 53.47USB unit share price decreased by -0.24-0.4%
CS.PA (AXA SA) 324,227 CS.PA holding increased by 16490.5%EUR 15,474,496CS.PA value increased by 164210.1%EUR 47.7274CS.PA unit share price decreased by -0.193-0.4%
PNC (PNC Financial Services Group Inc) 73,607 PNC holding increased by 3720.5%USD 15,455,998PNC value increased by 114690.1%USD 209.98PNC unit share price decreased by -0.91-0.4%
INTU (Intuit Inc) 22,081 INTU holding increased by 1170.5%USD 14,779,917INTU value increased by 4022832.8%USD 669.35INTU unit share price increased by 14.752.3%
NG.L (National Grid PLC) 927,896 NG.L holding increased by 52320.6%GBP 13,960,644NG.L value increased by 448350.3%GBP 15.0455NG.L unit share price decreased by -0.0367-0.2%
UPS (United Parcel Service Inc) 137,654 UPS holding increased by 7750.6%USD 13,780,542UPS value increased by 830600.6%USD 100.11UPS unit share price increased by 0.0400000000000060.0%
8001.T (ITOCHU Corporation) 221,000 JPY 13,544,9778001.T value decreased by -309987-2.2%JPY 61.28958001.T unit share price decreased by -1.4026-2.2%
CMI (Cummins Inc) 25,778 CMI holding increased by 1540.6%USD 13,263,554CMI value increased by 95400.1%USD 514.53CMI unit share price decreased by -2.72-0.5%
TEL (TE Connectivity Ltd) 54,950 USD 12,468,705TEL value decreased by -208260-1.6%USD 226.91TEL unit share price decreased by -3.79-1.6%
MFC.TO (Manulife Financial Corp) 317,325 MFC.TO holding increased by 22050.7%CAD 11,411,098MFC.TO value increased by 1389041.2%CAD 35.9603MFC.TO unit share price increased by 0.18920.5%
PCAR (PACCAR Inc) 98,353 PCAR holding increased by 7010.7%USD 11,031,272PCAR value increased by 5020.0%USD 112.16PCAR unit share price decreased by -0.8-0.7%
ASML.AS (ASML Holding NV) 10,018 EUR 10,713,472ASML.AS value decreased by -257127-2.3%EUR 1069.42ASML.AS unit share price decreased by -25.67-2.3%
DHL.DE (Deutsche Post AG) 179,946 DHL.DE holding increased by 14180.8%EUR 9,895,130DHL.DE value increased by 44330.0%EUR 54.9894DHL.DE unit share price decreased by -0.412-0.7%
KMI (Kinder Morgan Inc) 374,833 KMI holding increased by 29240.8%USD 9,869,353KMI value decreased by -68055-0.7%USD 26.33KMI unit share price decreased by -0.39-1.5%
9433.T (KDDI Corporation) 549,600 9433.T holding increased by 46000.8%JPY 9,650,5779433.T value increased by 1050421.1%JPY 17.55939433.T unit share price increased by 0.0445999999999990.3%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,491,030CNR.TO value decreased by -135316-1.4%CAD 97.0433CNR.TO unit share price decreased by -1.3836-1.4%
DGE.L (Diageo PLC) 417,551 DGE.L holding increased by 35170.8%GBP 9,424,785DGE.L value increased by 2049282.2%GBP 22.5716DGE.L unit share price increased by 0.30321.4%
CABK.MC (CaixaBank SA) 731,437 CABK.MC holding increased by 67140.9%EUR 8,746,758CABK.MC value increased by 1113851.3%EUR 11.9583CABK.MC unit share price increased by 0.0428999999999990.4%
NA.TO (National Bank of Canada) 68,754 CAD 8,705,456NA.TO value increased by 523190.6%CAD 126.617NA.TO unit share price increased by 0.761000000000010.6%
OKE (ONEOK Inc) 118,176 OKE holding increased by 10620.9%USD 8,405,859OKE value decreased by -123554-1.4%USD 71.13OKE unit share price decreased by -1.7-2.3%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,327,884TTE.PA value decreased by -147401-1.7%EUR 64.1465TTE.PA unit share price decreased by -1.1354-1.7%
CI (Cigna Corp) 30,090 CI holding increased by 2851.0%USD 8,308,150CI value increased by 476940.6%USD 276.11CI unit share price decreased by -1.04-0.4%
TGT (Target Corporation) 84,503 USD 8,253,408TGT value increased by 92950.1%USD 97.67TGT unit share price increased by 0.110.1%
DELL (Dell Technologies Inc) 60,949 DELL holding increased by 6021.0%USD 8,151,929DELL value increased by 2760423.5%USD 133.75DELL unit share price increased by 3.242.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,233 MUV2.DE holding increased by 1201.0%EUR 8,031,339MUV2.DE value increased by 1123471.4%EUR 656.531MUV2.DE unit share price increased by 2.7710.4%
CTSH (Cognizant Technology Solutions Corp Class A) 91,756 CTSH holding increased by 9311.0%USD 7,673,554CTSH value increased by 397130.5%USD 83.63CTSH unit share price decreased by -0.42-0.5%
8002.T (Marubeni Corporation) 263,600 8002.T holding increased by 33001.3%JPY 7,479,3678002.T value decreased by -154064-2.0%JPY 28.37398002.T unit share price decreased by -0.9516-3.2%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,476,3069434.T value increased by 244780.3%JPY 1.398679434.T unit share price increased by 0.004580.3%
PAYX (Paychex Inc) 60,235 USD 6,940,277PAYX value decreased by -9637-0.1%USD 115.22PAYX unit share price decreased by -0.16-0.1%
SLF.TO (Sun Life Financial Inc.) 105,526 SLF.TO holding increased by 12961.2%CAD 6,465,036SLF.TO value increased by 1222481.9%CAD 61.2649SLF.TO unit share price increased by 0.41110.7%
G.MI (Generali) 158,515 EUR 6,434,874G.MI value increased by 283400.4%EUR 40.5947G.MI unit share price increased by 0.17880.4%
KMB (Kimberly-Clark Corporation) 62,458 KMB holding increased by 7581.2%USD 6,404,443KMB value increased by 616831.0%USD 102.54KMB unit share price decreased by -0.25999999999999-0.3%
6954.T (Fanuc Corporation) 173,300 JPY 6,390,5706954.T value decreased by -394886-5.8%JPY 36.87586954.T unit share price decreased by -2.2786-5.8%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,382,7036981.T value decreased by -154870-2.4%JPY 20.58276981.T unit share price decreased by -0.4994-2.4%
KVUE (Kenvue Inc.) 356,883 USD 6,156,232KVUE value increased by 142760.2%USD 17.25KVUE unit share price increased by 0.0399999999999990.2%
6752.T (Panasonic Holdings Corporation) 437,400 6752.T holding increased by 57001.3%JPY 5,802,7066752.T value decreased by -190538-3.2%JPY 13.26646752.T unit share price decreased by -0.6165-4.4%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,788,615BMW.DE value decreased by -52774-0.9%EUR 110.944BMW.DE unit share price decreased by -1.011-0.9%
6301.T (Komatsu Ltd.) 177,600 6301.T holding increased by 33001.9%JPY 5,689,7636301.T value increased by 615651.1%JPY 32.0376301.T unit share price decreased by -0.2533-0.8%
VICI (VICI Properties Inc) 198,309 USD 5,614,128VICI value decreased by -57509-1.0%USD 28.31VICI unit share price decreased by -0.29-1.0%
KBC.BR (KBC Group NV) 42,707 EUR 5,554,408KBC.BR value increased by 10270.0%EUR 130.058KBC.BR unit share price increased by 0.0240000000000010.0%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,541,7538630.T value decreased by -92628-1.6%JPY 33.46478630.T unit share price decreased by -0.5593-1.6%
8750.T (Dai-ichi Life Holdings, Inc.) 659,000 8750.T holding increased by 96001.5%JPY 5,428,1618750.T value increased by 100420.2%JPY 8.236978750.T unit share price decreased by -0.1063-1.3%
AV.L (Aviva PLC) 568,509 GBP 5,074,894AV.L value increased by 3290.0%GBP 8.92667AV.L unit share price increased by 0.000579999999999360.0%
CAP.PA (Capgemini SE) 28,678 EUR 4,985,467CAP.PA value decreased by -30555-0.6%EUR 173.843CAP.PA unit share price decreased by -1.065-0.6%
HBAN (Huntington Bancshares Incorporated) 282,781 HBAN holding increased by 43861.6%USD 4,985,429HBAN value increased by 467020.9%USD 17.63HBAN unit share price decreased by -0.11-0.6%
7751.T (Canon Inc.) 162,000 JPY 4,953,4607751.T value decreased by -52038-1.0%JPY 30.57697751.T unit share price decreased by -0.3212-1.0%
WKL.AS (Wolters Kluwer NV) 43,990 WKL.AS holding increased by 7501.7%EUR 4,685,749WKL.AS value increased by 126360.3%EUR 106.519WKL.AS unit share price decreased by -1.555-1.4%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,665,0434901.T value decreased by -17273-0.4%JPY 22.35294901.T unit share price decreased by -0.082699999999999-0.4%
RF (Regions Financial Corporation) 168,772 RF holding increased by 28321.7%USD 4,642,918RF value increased by 978212.2%USD 27.51RF unit share price increased by 0.120.4%
KNEBV.HE (Kone Oyj) 64,281 KNEBV.HE holding increased by 11191.8%EUR 4,486,563KNEBV.HE value increased by 378200.9%EUR 69.7961KNEBV.HE unit share price decreased by -0.6378-0.9%
PPG (PPG Industries Inc) 41,973 USD 4,352,600PPG value decreased by -8400.0%USD 103.7PPG unit share price decreased by -0.0199999999999960.0%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,329,910PUB.PA value decreased by -43202-1.0%EUR 104.165PUB.PA unit share price decreased by -1.039-1.0%
HPQ (HP Inc) 173,823 USD 4,316,025HPQ value increased by 591001.4%USD 24.83HPQ unit share price increased by 0.341.4%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,246,171TROW value increased by 122580.3%USD 103.92TROW unit share price increased by 0.30.3%
A5G.IR (AIB Group PLC) 397,367 EUR 4,223,340A5G.IR value increased by 3540.0%EUR 10.6283A5G.IR unit share price increased by 0.000899999999999680.0%
NTAP (NetApp Inc) 37,122 USD 4,198,127NTAP value decreased by -37864-0.9%USD 113.09NTAP unit share price decreased by -1.02-0.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,160,416ML.PA value increased by 217170.5%EUR 33.368ML.PA unit share price increased by 0.17420.5%
KHC (Kraft Heinz Co) 165,082 USD 4,074,224KHC value increased by 297150.7%USD 24.68KHC unit share price increased by 0.180.7%
DRI (Darden Restaurants Inc) 21,630 USD 4,013,014DRI value decreased by -19467-0.5%USD 185.53DRI unit share price decreased by -0.90000000000001-0.5%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 3,988,658PPL.TO value decreased by -171779-4.1%CAD 36.9204PPL.TO unit share price decreased by -1.59-4.1%
REP.MC (Repsol SA) 214,045 REP.MC holding increased by 42052.0%EUR 3,863,361REP.MC value decreased by -17951-0.5%EUR 18.0493REP.MC unit share price decreased by -0.4472-2.4%
VRSN (VeriSign Inc) 15,634 USD 3,787,337VRSN value increased by 57850.2%USD 242.25VRSN unit share price increased by 0.370.2%
NN.AS (NN Group NV) 50,025 EUR 3,778,882NN.AS value increased by 35850.1%EUR 75.5399NN.AS unit share price increased by 0.0717000000000070.1%
PFG (Principal Financial Group Inc) 41,427 USD 3,709,374PFG value decreased by -45155-1.2%USD 89.54PFG unit share price decreased by -1.09-1.2%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,485,836RKT.L value decreased by -6230-0.2%GBP 79.9027RKT.L unit share price decreased by -0.14280000000001-0.2%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,433,903DSY.PA value decreased by -28623-0.8%EUR 27.53DSY.PA unit share price decreased by -0.2295-0.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,369,5142388.HK value decreased by -14810-0.4%HKD 4.897552388.HK unit share price decreased by -0.02153-0.4%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,349,520STMPA.PA value decreased by -60121-1.8%EUR 25.947STMPA.PA unit share price decreased by -0.4657-1.8%
GPC (Genuine Parts Co) 25,867 USD 3,348,742GPC value decreased by -63374-1.9%USD 129.46GPC unit share price decreased by -2.45-1.9%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,317,202KPN.AS value decreased by -26809-0.8%EUR 4.58677KPN.AS unit share price decreased by -0.037070000000001-0.8%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,112,924BAMI.MI value decreased by -44003-1.4%EUR 14.7302BAMI.MI unit share price decreased by -0.2082-1.4%
MONC.MI (Moncler SpA) 44,430 MONC.MI holding increased by 11902.8%EUR 3,023,645MONC.MI value increased by 1499965.2%EUR 68.0541MONC.MI unit share price increased by 1.5962.4%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,782,0714307.T value decreased by -45182-1.6%JPY 39.51814307.T unit share price decreased by -0.6417-1.6%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,776,39911.HK value decreased by -9000.0%HKD 19.718711.HK unit share price decreased by -0.00640000000000280.0%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,750,340UPM.HE value increased by 236860.9%EUR 28.0244UPM.HE unit share price increased by 0.24140.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,708,876TRN.MI value decreased by -14893-0.5%EUR 10.3529TRN.MI unit share price decreased by -0.056900000000001-0.5%
INF.L (Informa PLC) 231,357 GBP 2,681,657INF.L value decreased by -79473-2.9%GBP 11.591INF.L unit share price decreased by -0.3435-2.9%
SGE.L (Sage Group PLC) 179,164 GBP 2,592,255SGE.L value decreased by -17541-0.7%GBP 14.4686SGE.L unit share price decreased by -0.097899999999999-0.7%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,534,9701928.T value decreased by -27100-1.1%JPY 22.23661928.T unit share price decreased by -0.2377-1.1%
1802.T (Obayashi Corporation) 119,600 JPY 2,490,2821802.T value decreased by -32684-1.3%JPY 20.82181802.T unit share price decreased by -0.2732-1.3%
7270.T (Subaru Corporation) 108,700 JPY 2,485,2347270.T value decreased by -23578-0.9%JPY 22.86327270.T unit share price decreased by -0.2169-0.9%
SRG.MI (Snam SpA) 375,004 EUR 2,454,071SRG.MI value decreased by -4612-0.2%EUR 6.54412SRG.MI unit share price decreased by -0.0123-0.2%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,328,878GLPI value increased by 115790.5%USD 44.25GLPI unit share price increased by 0.220.5%
SGRO.L (Segro Plc) 237,244 GBP 2,208,190SGRO.L value increased by 263371.2%GBP 9.30767SGRO.L unit share price increased by 0.111011.2%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,135,731BESI.AS value increased by 197330.9%EUR 157.247BESI.AS unit share price increased by 1.4530.9%
METSO.HE (Metso Oyj) 122,455 EUR 2,114,380METSO.HE value increased by 114300.5%EUR 17.2666METSO.HE unit share price increased by 0.0933999999999990.5%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 2,026,202ASRNL.AS value decreased by -2791-0.1%EUR 70.055ASRNL.AS unit share price decreased by -0.096499999999992-0.1%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,984,915BVI.PA value increased by 340281.7%EUR 31.3553BVI.PA unit share price increased by 0.53751.7%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,960,0573.HK value decreased by -7720-0.4%HKD 0.9036693.HK unit share price decreased by -0.0035590000000001-0.4%
REL.L (Relx PLC) 47,434 GBP 1,934,507REL.L value decreased by -20479-1.0%GBP 40.7831REL.L unit share price decreased by -0.4318-1.0%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,902,341AGS.BR value decreased by -5316-0.3%EUR 68.5602AGS.BR unit share price decreased by -0.19160000000001-0.3%
TFC (Truist Financial Corp) 38,034 USD 1,890,670TFC value decreased by -1141-0.1%USD 49.71TFC unit share price decreased by -0.030000000000001-0.1%
EN.PA (Bouygues SA) 36,466 EUR 1,888,501EN.PA value increased by 16320.1%EUR 51.788EN.PA unit share price increased by 0.0447999999999950.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,870,9549104.T value decreased by -33013-1.7%JPY 29.0079104.T unit share price decreased by -0.5119-1.7%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,868,946WCP.TO value decreased by -80444-4.1%CAD 8.08088WCP.TO unit share price decreased by -0.34782-4.1%
BNZL.L (Bunzl PLC) 60,405 GBP 1,799,006BNZL.L value increased by 238521.3%GBP 29.7824BNZL.L unit share price increased by 0.39491.3%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,754,480288.HK value decreased by -17363-1.0%HKD 1.13119288.HK unit share price decreased by -0.0112-1.0%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,742,702ITRK.L value increased by 158050.9%GBP 60.6917ITRK.L unit share price increased by 0.55040.9%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,700,4468766.T value decreased by -32763-1.9%JPY 36.96628766.T unit share price decreased by -0.7123-1.9%
AFG (American Financial Group Inc) 12,407 USD 1,691,694AFG value decreased by -13648-0.8%USD 136.35AFG unit share price decreased by -1.1-0.8%
LI.PA (Klepierre SA) 40,010 EUR 1,571,923LI.PA value increased by 179441.2%EUR 39.2883LI.PA unit share price increased by 0.44851.2%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,536,9027202.T value decreased by -12790-0.8%JPY 15.69877202.T unit share price decreased by -0.1306-0.8%
6702.T (Fujitsu Limited) 55,900 JPY 1,513,1536702.T value decreased by -15896-1.0%JPY 27.06896702.T unit share price decreased by -0.2844-1.0%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,493,244HEN.DE value increased by 32250.2%EUR 77.2701HEN.DE unit share price increased by 0.16690.2%
OMV.VI (OMV AG) 27,388 EUR 1,489,288OMV.VI value decreased by -33844-2.2%EUR 54.3774OMV.VI unit share price decreased by -1.2357-2.2%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,471,779ORNBV.HE value increased by 81060.6%EUR 72.4443ORNBV.HE unit share price increased by 0.3990.6%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,459,5134523.T value decreased by -6640.0%JPY 29.84694523.T unit share price decreased by -0.0135999999999970.0%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,394,8946841.T value decreased by -7226-0.5%JPY 32.5156841.T unit share price decreased by -0.1684-0.5%
HRL (Hormel Foods Corporation) 58,823 USD 1,391,752HRL value decreased by -20000-1.4%USD 23.66HRL unit share price decreased by -0.34-1.4%
3626.T (TIS Inc.) 40,100 JPY 1,383,1253626.T value increased by 479663.6%JPY 34.49193626.T unit share price increased by 1.19623.6%
ELV (Elevance Health Inc) 3,907 USD 1,374,873ELV value decreased by -34265-2.4%USD 351.9ELV unit share price decreased by -8.77-2.4%
ELV (Elevance Health Inc) 3,907 USD 1,374,873ELV value decreased by -34265-2.4%USD 351.9ELV unit share price decreased by -8.77-2.4%
7272.T (Yamaha Motor Co., Ltd.) 174,400 7272.T holding increased by 102006.2%JPY 1,339,6327272.T value increased by 675605.3%JPY 7.681387272.T unit share price decreased by -0.06571-0.8%
BNR.DE (Brenntag SE) 22,823 EUR 1,331,314BNR.DE value decreased by -3715-0.3%EUR 58.3321BNR.DE unit share price decreased by -0.1628-0.3%
KGF.L (Kingfisher PLC) 321,136 GBP 1,324,772KGF.L value increased by 85260.6%GBP 4.12527KGF.L unit share price increased by 0.026550.6%
KEY.TO (Keyera Corp.) 42,270 CAD 1,314,356KEY.TO value decreased by -41355-3.1%CAD 31.0943KEY.TO unit share price decreased by -0.9784-3.1%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,250,6117735.T value decreased by -28201-2.2%JPY 82.82197735.T unit share price decreased by -1.8676-2.2%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,226,955BTRW.L value increased by 103880.9%GBP 4.85239BTRW.L unit share price increased by 0.041090.9%
7701.T (Shimadzu Corporation) 43,800 JPY 1,219,2927701.T value decreased by -21409-1.7%JPY 27.83777701.T unit share price decreased by -0.4888-1.7%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,204,249ELISA.HE value increased by 39670.3%EUR 44.2787ELISA.HE unit share price increased by 0.14580.3%
T.TO (Telus Corp) 94,207 CAD 1,199,814T.TO value decreased by -3571-0.3%CAD 12.7359T.TO unit share price decreased by -0.037899999999999-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 71,600 4204.T holding increased by 48007.2%JPY 1,198,2674204.T value increased by 737046.6%JPY 16.73564204.T unit share price decreased by -0.0992-0.6%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,149,058P911.DE value decreased by -4249-0.4%EUR 54.2597P911.DE unit share price decreased by -0.2007-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,123,891BMW3.DE value increased by 766077.3%EUR 108.873BMW3.DE unit share price increased by 7.4217.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,113,3516823.HK value increased by 22520.2%HKD 1.516836823.HK unit share price increased by 0.00306999999999990.2%
1878.T (Daito Trust Construction Co.,Ltd.) 56,500 1878.T holding increased by 42008.0%JPY 1,098,6821878.T value increased by 965369.6%JPY 19.44571878.T unit share price increased by 0.28421.5%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,042,944LAND.L value increased by 96160.9%GBP 7.8749LAND.L unit share price increased by 0.072610.9%
EDV.L (Endeavour Mining Corp) 20,587 GBP 1,024,094EDV.L value increased by 308333.1%GBP 49.7447EDV.L unit share price increased by 1.49773.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,019,55412.HK value increased by 38290.4%HKD 3.7483612.HK unit share price increased by 0.014080.4%
AMUN.PA (Amundi SA) 11,938 EUR 957,577AMUN.PA value increased by 34180.4%EUR 80.2125AMUN.PA unit share price increased by 0.286300000000010.4%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 927,006BMED.MI value increased by 20580.2%EUR 22.2924BMED.MI unit share price increased by 0.0495000000000020.2%
4768.T (Otsuka Corporation) 43,700 4768.T holding increased by 37009.3%JPY 924,8744768.T value increased by 689568.1%JPY 21.16424768.T unit share price decreased by -0.2337-1.1%
EDEN.PA (Edenred SE) 41,869 EUR 916,605EDEN.PA value increased by 111731.2%EUR 21.8922EDEN.PA unit share price increased by 0.26681.2%
VER.VI (Verbund AG) 12,771 EUR 915,416VER.VI value decreased by -8430-0.9%EUR 71.6793VER.VI unit share price decreased by -0.6601-0.9%
83.HK (SINO LAND LTD) 680,000 HKD 904,69783.HK value decreased by -18054-2.0%HKD 1.3304483.HK unit share price decreased by -0.02655-2.0%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 883,8944507.T value increased by 90981.0%JPY 17.85644507.T unit share price increased by 0.18381.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 883,8931308.HK value decreased by -22738-2.5%HKD 3.452711308.HK unit share price decreased by -0.08882-2.5%
RAND.AS (Randstad NV) 21,022 EUR 805,381RAND.AS value increased by 17490.2%EUR 38.3113RAND.AS unit share price increased by 0.0832000000000050.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 803,1211038.HK value decreased by -36572-4.4%HKD 6.864281038.HK unit share price decreased by -0.31258-4.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BKPSFC54 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 51,701,802NVDA value increased by 3724610.7%USD 176.29NVDA unit share price increased by 1.270.7%
AAPL (Apple Inc) 163,571 USD 44,836,447AAPL value decreased by -682091-1.5%USD 274.11AAPL unit share price decreased by -4.17-1.5%
CSCO (Cisco Systems Inc) 489,159 USD 38,276,692CSCO value increased by 2201220.6%USD 78.25CSCO unit share price increased by 0.450.6%
QCOM (Qualcomm Incorporated) 193,963 USD 34,769,807QCOM value increased by 1881440.5%USD 179.26QCOM unit share price increased by 0.970.5%
SAP.DE (SAP SE) 140,812 EUR 34,724,354SAP.DE value increased by 3105250.9%EUR 246.601SAP.DE unit share price increased by 2.2050.9%
MSFT (Microsoft Corporation) 71,179 USD 33,797,213MSFT value decreased by -264074-0.8%USD 474.82MSFT unit share price decreased by -3.71-0.8%
AMGN (Amgen Inc) 100,107 USD 32,565,808AMGN value increased by 7578102.4%USD 325.31AMGN unit share price increased by 7.572.4%
ALV.DE (Allianz SE) 71,814 EUR 32,377,818ALV.DE value increased by 3105301.0%EUR 450.857ALV.DE unit share price increased by 4.3241.0%
VZ (Verizon Communications Inc) 784,096 USD 31,991,117VZ value decreased by -70568-0.2%USD 40.8VZ unit share price decreased by -0.090000000000003-0.2%
ACN (Accenture plc) 115,325 USD 31,675,165ACN value increased by 3575081.1%USD 274.66ACN unit share price increased by 3.11.1%
TXN (Texas Instruments Incorporated) 169,069 USD 30,089,210TXN value decreased by -245150-0.8%USD 177.97TXN unit share price decreased by -1.45-0.8%
HD (Home Depot Inc) 65,737 USD 23,467,452HD value decreased by -174860-0.7%USD 356.99HD unit share price decreased by -2.66-0.7%
SAN.PA (Sanofi SA) 205,441 EUR 19,476,988SAN.PA value decreased by -616206-3.1%EUR 94.8057SAN.PA unit share price decreased by -2.9995-3.1%
CMCSA (Comcast Corp) 684,871 USD 19,320,211CMCSA value increased by 6711743.6%USD 28.21CMCSA unit share price increased by 0.983.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 18,415,715BBVA.MC value increased by 3711252.1%EUR 23.0075BBVA.MC unit share price increased by 0.46372.1%
8035.T (Tokyo Electron Limited) 83,200 JPY 16,698,4508035.T value decreased by -113944-0.7%JPY 200.7038035.T unit share price decreased by -1.369-0.7%
AVGO (Broadcom Inc) 48,232 USD 16,389,716AVGO value decreased by -970428-5.6%USD 339.81AVGO unit share price decreased by -20.12-5.6%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,770,072ENEL.MI value increased by 2878471.9%EUR 10.4263ENEL.MI unit share price increased by 0.19031.9%
USB (U.S. Bancorp) 289,399 USD 15,543,620USB value increased by 839250.5%USD 53.71USB unit share price increased by 0.290.5%
CS.PA (AXA SA) 322,578 EUR 15,458,075CS.PA value increased by 1678571.1%EUR 47.9204CS.PA unit share price increased by 0.52031.1%
PNC (PNC Financial Services Group Inc) 73,235 USD 15,444,529PNC value increased by 219700.1%USD 210.89PNC unit share price increased by 0.299999999999980.1%
INTU (Intuit Inc) 21,964 USD 14,377,634INTU value decreased by -358563-2.4%USD 654.6INTU unit share price decreased by -16.325-2.4%
NG.L (National Grid PLC) 922,664 GBP 13,915,809NG.L value increased by 1339691.0%GBP 15.0822NG.L unit share price increased by 0.14521.0%
8001.T (ITOCHU Corporation) 221,000 JPY 13,854,9648001.T value increased by 138440.1%JPY 62.69218001.T unit share price increased by 0.0626000000000030.1%
UPS (United Parcel Service Inc) 136,879 USD 13,697,482UPS value decreased by -116347-0.8%USD 100.07UPS unit share price decreased by -0.85000000000001-0.8%
CMI (Cummins Inc) 25,624 USD 13,254,014CMI value increased by 1844931.4%USD 517.25CMI unit share price increased by 7.21.4%
TEL (TE Connectivity Ltd) 54,950 USD 12,676,965TEL value increased by 296730.2%USD 230.7TEL unit share price increased by 0.539999999999990.2%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,272,194MFC.TO value increased by 1024290.9%CAD 35.7711MFC.TO unit share price increased by 0.3250.9%
PCAR (PACCAR Inc) 97,652 USD 11,030,770PCAR value increased by 1367131.3%USD 112.96PCAR unit share price increased by 1.41.3%
ASML.AS (ASML Holding NV) 10,018 EUR 10,970,599ASML.AS value increased by 894140.8%EUR 1095.09ASML.AS unit share price increased by 8.92999999999980.8%
KMI (Kinder Morgan Inc) 371,909 USD 9,937,408KMI value decreased by -37200.0%USD 26.72KMI unit share price decreased by -0.0100000000000020.0%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,890,697DHL.DE value increased by 453290.5%EUR 55.4014DHL.DE unit share price increased by 0.25390.5%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,626,346CNR.TO value increased by 664960.7%CAD 98.4269CNR.TO unit share price increased by 0.67990.7%
9433.T (KDDI Corporation) 545,000 JPY 9,545,5359433.T value increased by 1618231.7%JPY 17.51479433.T unit share price increased by 0.29691.7%
DGE.L (Diageo PLC) 414,034 GBP 9,219,857DGE.L value increased by 192400.2%GBP 22.2684DGE.L unit share price increased by 0.0464999999999980.2%
NA.TO (National Bank of Canada) 68,754 CAD 8,653,137NA.TO value increased by 413640.5%CAD 125.856NA.TO unit share price increased by 0.6010.5%
CABK.MC (CaixaBank SA) 724,723 EUR 8,635,373CABK.MC value increased by 1996722.4%EUR 11.9154CABK.MC unit share price increased by 0.27552.4%
OKE (ONEOK Inc) 117,114 USD 8,529,413OKE value decreased by -89006-1.0%USD 72.83OKE unit share price decreased by -0.76000000000001-1.0%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,475,285TTE.PA value increased by 35770.0%EUR 65.2819TTE.PA unit share price increased by 0.0275999999999930.0%
CI (Cigna Corp) 29,805 USD 8,260,456CI value increased by 730220.9%USD 277.15CI unit share price increased by 2.450.9%
TGT (Target Corporation) 84,503 USD 8,244,113TGT value increased by 397170.5%USD 97.56TGT unit share price increased by 0.470.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,918,992MUV2.DE value decreased by -15124-0.2%EUR 653.76MUV2.DE unit share price decreased by -1.248-0.2%
DELL (Dell Technologies Inc) 60,347 USD 7,875,887DELL value increased by 319840.4%USD 130.51DELL unit share price increased by 0.530.4%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,633,841CTSH value increased by 99900.1%USD 84.05CTSH unit share price increased by 0.110.1%
8002.T (Marubeni Corporation) 260,300 JPY 7,633,4318002.T value decreased by -11008-0.1%JPY 29.32558002.T unit share price decreased by -0.042299999999997-0.1%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,451,8289434.T value increased by 6060.0%JPY 1.394099434.T unit share price increased by 0.000110000000000050.0%
PAYX (Paychex Inc) 60,235 USD 6,949,914PAYX value decreased by -4217-0.1%USD 115.38PAYX unit share price decreased by -0.070000000000007-0.1%
6954.T (Fanuc Corporation) 173,300 JPY 6,785,4566954.T value decreased by -235037-3.3%JPY 39.15446954.T unit share price decreased by -1.3562-3.3%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,537,5736981.T value decreased by -226003-3.3%JPY 21.08216981.T unit share price decreased by -0.7289-3.3%
G.MI (Generali) 158,515 EUR 6,406,534G.MI value increased by 819181.3%EUR 40.4159G.MI unit share price increased by 0.51671.3%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,342,788SLF.TO value increased by 533660.8%CAD 60.8538SLF.TO unit share price increased by 0.5120.8%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,342,760KMB value decreased by -21595-0.3%USD 102.8KMB unit share price decreased by -0.35000000000001-0.3%
KVUE (Kenvue Inc.) 356,883 USD 6,141,956KVUE value decreased by -42826-0.7%USD 17.21KVUE unit share price decreased by -0.12-0.7%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,993,2446752.T value decreased by -30091-0.5%JPY 13.88296752.T unit share price decreased by -0.069700000000001-0.5%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,841,389BMW.DE value decreased by -46878-0.8%EUR 111.955BMW.DE unit share price decreased by -0.899-0.8%
VICI (VICI Properties Inc) 198,309 USD 5,671,637VICI value decreased by -11899-0.2%USD 28.6VICI unit share price decreased by -0.059999999999999-0.2%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,634,3818630.T value increased by 1103092.0%JPY 34.0248630.T unit share price increased by 0.66612.0%
6301.T (Komatsu Ltd.) 174,300 JPY 5,628,1986301.T value decreased by -29550-0.5%JPY 32.29036301.T unit share price decreased by -0.1695-0.5%
KBC.BR (KBC Group NV) 42,707 EUR 5,553,381KBC.BR value increased by 1191142.2%EUR 130.034KBC.BR unit share price increased by 2.7892.2%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,418,1198750.T value increased by 1086902.0%JPY 8.343278750.T unit share price increased by 0.167372.0%
AV.L (Aviva PLC) 568,509 GBP 5,074,565AV.L value increased by 1442212.9%GBP 8.92609AV.L unit share price increased by 0.253682.9%
CAP.PA (Capgemini SE) 28,678 EUR 5,016,022CAP.PA value increased by 472641.0%EUR 174.908CAP.PA unit share price increased by 1.6481.0%
7751.T (Canon Inc.) 162,000 JPY 5,005,4987751.T value increased by 379900.8%JPY 30.89817751.T unit share price increased by 0.23450.8%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,938,727HBAN value decreased by -22272-0.4%USD 17.74HBAN unit share price decreased by -0.080000000000002-0.4%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,682,3164901.T value increased by 433480.9%JPY 22.43564901.T unit share price increased by 0.20770.9%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,673,113WKL.AS value increased by 1628223.6%EUR 108.074WKL.AS unit share price increased by 3.7663.6%
RF (Regions Financial Corporation) 165,940 USD 4,545,097RF value decreased by -34847-0.8%USD 27.39RF unit share price decreased by -0.21-0.8%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,448,743KNEBV.HE value increased by 342860.8%EUR 70.4339KNEBV.HE unit share price increased by 0.542899999999990.8%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,373,112PUB.PA value increased by 1016332.4%EUR 105.204PUB.PA unit share price increased by 2.4452.4%
PPG (PPG Industries Inc) 41,973 USD 4,353,440PPG value increased by 75560.2%USD 103.72PPG unit share price increased by 0.179999999999990.2%
HPQ (HP Inc) 173,823 USD 4,256,925HPQ value decreased by -43456-1.0%USD 24.49HPQ unit share price decreased by -0.25-1.0%
NTAP (NetApp Inc) 37,122 USD 4,235,991NTAP value decreased by -57540-1.3%USD 114.11NTAP unit share price decreased by -1.55-1.3%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,233,913TROW value decreased by -52301-1.2%USD 103.62TROW unit share price decreased by -1.28-1.2%
A5G.IR (AIB Group PLC) 397,367 EUR 4,222,986A5G.IR value increased by 1042392.5%EUR 10.6274A5G.IR unit share price increased by 0.26232.5%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,160,437PPL.TO value decreased by -77359-1.8%CAD 38.5104PPL.TO unit share price decreased by -0.7161-1.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,138,699ML.PA value increased by 333250.8%EUR 33.1938ML.PA unit share price increased by 0.267300000000010.8%
KHC (Kraft Heinz Co) 165,082 USD 4,044,509KHC value increased by 82540.2%USD 24.5KHC unit share price increased by 0.0500000000000010.2%
DRI (Darden Restaurants Inc) 21,630 USD 4,032,481DRI value increased by 897652.3%USD 186.43DRI unit share price increased by 4.152.3%
REP.MC (Repsol SA) 209,840 EUR 3,881,312REP.MC value decreased by -19176-0.5%EUR 18.4965REP.MC unit share price decreased by -0.0914-0.5%
VRSN (VeriSign Inc) 15,634 USD 3,781,552VRSN value decreased by -18760.0%USD 241.88VRSN unit share price decreased by -0.120.0%
NN.AS (NN Group NV) 50,025 EUR 3,775,297NN.AS value increased by 640761.7%EUR 75.4682NN.AS unit share price increased by 1.28091.7%
PFG (Principal Financial Group Inc) 41,427 USD 3,754,529PFG value increased by 285850.8%USD 90.63PFG unit share price increased by 0.690.8%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,492,066RKT.L value decreased by -3555-0.1%GBP 80.0455RKT.L unit share price decreased by -0.081499999999991-0.1%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,462,526DSY.PA value increased by 202430.6%EUR 27.7595DSY.PA unit share price increased by 0.16230.6%
GPC (Genuine Parts Co) 25,867 USD 3,412,116GPC value increased by 93120.3%USD 131.91GPC unit share price increased by 0.359999999999990.3%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,409,641STMPA.PA value increased by 198370.6%EUR 26.4127STMPA.PA unit share price increased by 0.15370.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,384,3242388.HK value increased by 221690.7%HKD 4.919082388.HK unit share price increased by 0.032230.7%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,344,011KPN.AS value increased by 255000.8%EUR 4.62384KPN.AS unit share price increased by 0.035260.8%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,156,927BAMI.MI value increased by 870642.8%EUR 14.9384BAMI.MI unit share price increased by 0.4122.8%
MONC.MI (Moncler SpA) 43,240 EUR 2,873,649MONC.MI value increased by 322571.1%EUR 66.4581MONC.MI unit share price increased by 0.7461.1%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,827,2534307.T value increased by 385311.4%JPY 40.15984307.T unit share price increased by 0.54731.4%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,777,29911.HK value increased by 98290.4%HKD 19.725111.HK unit share price increased by 0.0698000000000010.4%
INF.L (Informa PLC) 231,357 GBP 2,761,130INF.L value increased by 144250.5%GBP 11.9345INF.L unit share price increased by 0.06230.5%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,726,654UPM.HE value decreased by -12869-0.5%EUR 27.783UPM.HE unit share price decreased by -0.1312-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,723,769TRN.MI value increased by 123150.5%EUR 10.4098TRN.MI unit share price increased by 0.04710.5%
SGE.L (Sage Group PLC) 179,164 GBP 2,609,796SGE.L value increased by 448801.7%GBP 14.5665SGE.L unit share price increased by 0.25051.7%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,562,0701928.T value increased by 317431.3%JPY 22.47431928.T unit share price increased by 0.27841.3%
1802.T (Obayashi Corporation) 119,600 JPY 2,522,9661802.T value increased by 187200.7%JPY 21.0951802.T unit share price increased by 0.15650.7%
7270.T (Subaru Corporation) 108,700 JPY 2,508,8127270.T value increased by 563772.3%JPY 23.08017270.T unit share price increased by 0.51862.3%
SRG.MI (Snam SpA) 375,004 EUR 2,458,683SRG.MI value increased by 155820.6%EUR 6.55642SRG.MI unit share price increased by 0.041550.6%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,317,299GLPI value increased by 284201.2%USD 44.03GLPI unit share price increased by 0.541.2%
SGRO.L (Segro Plc) 237,244 GBP 2,181,853SGRO.L value increased by 39810.2%GBP 9.19666SGRO.L unit share price increased by 0.0167799999999990.2%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,115,998BESI.AS value increased by 98970.5%EUR 155.794BESI.AS unit share price increased by 0.728000000000010.5%
METSO.HE (Metso Oyj) 122,455 EUR 2,102,950METSO.HE value increased by 316021.5%EUR 17.1732METSO.HE unit share price increased by 0.2581.5%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 2,028,993ASRNL.AS value increased by 408072.1%EUR 70.1515ASRNL.AS unit share price increased by 1.41082.1%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,967,7773.HK value decreased by -32881-1.6%HKD 0.9072283.HK unit share price decreased by -0.015159-1.6%
REL.L (Relx PLC) 47,434 GBP 1,954,986REL.L value increased by 444792.3%GBP 41.2149REL.L unit share price increased by 0.93772.3%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,950,887BVI.PA value increased by 277601.4%EUR 30.8178BVI.PA unit share price increased by 0.43861.4%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,949,390WCP.TO value decreased by -19129-1.0%CAD 8.4287WCP.TO unit share price decreased by -0.082710000000001-1.0%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,907,657AGS.BR value increased by 332071.8%EUR 68.7518AGS.BR unit share price increased by 1.19671.8%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,903,9679104.T value increased by 109850.6%JPY 29.51899104.T unit share price increased by 0.17030.6%
TFC (Truist Financial Corp) 38,034 USD 1,891,811TFC value decreased by -5705-0.3%USD 49.74TFC unit share price decreased by -0.15-0.3%
EN.PA (Bouygues SA) 36,466 EUR 1,886,869EN.PA value increased by 398072.2%EUR 51.7432EN.PA unit share price increased by 1.09162.2%
BNZL.L (Bunzl PLC) 60,405 GBP 1,775,154BNZL.L value increased by 407952.4%GBP 29.3875BNZL.L unit share price increased by 0.67532.4%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,771,843288.HK value increased by 343742.0%HKD 1.14239288.HK unit share price increased by 0.022162.0%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,733,2098766.T value increased by 320191.9%JPY 37.67858766.T unit share price increased by 0.69611.9%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,726,897ITRK.L value increased by 304651.8%GBP 60.1413ITRK.L unit share price increased by 1.0611.8%
AFG (American Financial Group Inc) 12,407 USD 1,705,342AFG value increased by 27290.2%USD 137.45AFG unit share price increased by 0.220.2%
LI.PA (Klepierre SA) 40,010 EUR 1,553,979LI.PA value increased by 116240.8%EUR 38.8398LI.PA unit share price increased by 0.29060.8%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,549,6927202.T value increased by 198181.3%JPY 15.82937202.T unit share price increased by 0.20241.3%
6702.T (Fujitsu Limited) 55,900 JPY 1,529,0496702.T value increased by 172011.1%JPY 27.35336702.T unit share price increased by 0.30771.1%
OMV.VI (OMV AG) 27,388 EUR 1,523,132OMV.VI value increased by 50370.3%EUR 55.6131OMV.VI unit share price increased by 0.18390.3%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,490,019HEN.DE value increased by 75770.5%EUR 77.1032HEN.DE unit share price increased by 0.39210.5%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,463,673ORNBV.HE value increased by 316042.2%EUR 72.0453ORNBV.HE unit share price increased by 1.55562.2%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,460,1774523.T value increased by 291112.0%JPY 29.86054523.T unit share price increased by 0.59532.0%
HRL (Hormel Foods Corporation) 58,823 USD 1,411,752HRL value decreased by -2941-0.2%USD 24HRL unit share price decreased by -0.050000000000001-0.2%
ELV (Elevance Health Inc) 3,907 USD 1,409,138ELV value increased by 62520.4%USD 360.67ELV unit share price increased by 1.60.4%
ELV (Elevance Health Inc) 3,907 USD 1,409,138ELV value increased by 62520.4%USD 360.67ELV unit share price increased by 1.60.4%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,402,1206841.T value increased by 29890.2%JPY 32.68346841.T unit share price increased by 0.0696000000000010.2%
KEY.TO (Keyera Corp.) 42,270 CAD 1,355,711KEY.TO value decreased by -23282-1.7%CAD 32.0727KEY.TO unit share price decreased by -0.5507-1.7%
3626.T (TIS Inc.) 40,100 JPY 1,335,1593626.T value increased by 129411.0%JPY 33.29573626.T unit share price increased by 0.32271.0%
BNR.DE (Brenntag SE) 22,823 EUR 1,335,029BNR.DE value decreased by -18441-1.4%EUR 58.4949BNR.DE unit share price decreased by -0.808-1.4%
KGF.L (Kingfisher PLC) 321,136 GBP 1,316,246KGF.L value increased by 172261.3%GBP 4.09872KGF.L unit share price increased by 0.0536400000000011.3%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,278,8127735.T value increased by 6610.1%JPY 84.68957735.T unit share price increased by 0.0437000000000010.1%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,272,0727272.T value increased by 38500.3%JPY 7.747097272.T unit share price increased by 0.023450.3%
7701.T (Shimadzu Corporation) 43,800 JPY 1,240,7017701.T value increased by 122721.0%JPY 28.32657701.T unit share price increased by 0.28021.0%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,216,567BTRW.L value increased by 49840.4%GBP 4.8113BTRW.L unit share price increased by 0.019710.4%
T.TO (Telus Corp) 94,207 CAD 1,203,385T.TO value decreased by -1759-0.1%CAD 12.7738T.TO unit share price decreased by -0.018700000000001-0.1%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,200,282ELISA.HE value increased by 94720.8%EUR 44.1329ELISA.HE unit share price increased by 0.34830.8%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,153,307P911.DE value decreased by -12562-1.1%EUR 54.4604P911.DE unit share price decreased by -0.5931-1.1%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,124,5634204.T value increased by 275492.5%JPY 16.83484204.T unit share price increased by 0.41242.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,111,0996823.HK value decreased by -6287-0.6%HKD 1.513766823.HK unit share price decreased by -0.0085599999999999-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,047,284BMW3.DE value decreased by -5740-0.5%EUR 101.452BMW3.DE unit share price decreased by -0.556-0.5%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,033,328LAND.L value increased by 57380.6%GBP 7.80229LAND.L unit share price increased by 0.043320.6%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,015,72512.HK value decreased by -13690-1.3%HKD 3.7342812.HK unit share price decreased by -0.05033-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 1,002,1461878.T value increased by 161011.6%JPY 19.16151878.T unit share price increased by 0.30791.6%
EDV.L (Endeavour Mining Corp) 20,587 GBP 993,261EDV.L value increased by 205622.1%GBP 48.247EDV.L unit share price increased by 0.99882.1%
AMUN.PA (Amundi SA) 11,938 EUR 954,159AMUN.PA value increased by 159601.7%EUR 79.9262AMUN.PA unit share price increased by 1.33691.7%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 924,948BMED.MI value increased by 258062.9%EUR 22.2429BMED.MI unit share price increased by 0.62062.9%
VER.VI (Verbund AG) 12,771 EUR 923,846VER.VI value increased by 3860.0%EUR 72.3394VER.VI unit share price increased by 0.0302999999999970.0%
83.HK (SINO LAND LTD) 680,000 HKD 922,75183.HK value decreased by -22452-2.4%HKD 1.3569983.HK unit share price decreased by -0.03301-2.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 906,6311308.HK value decreased by -13557-1.5%HKD 3.541531308.HK unit share price decreased by -0.05295-1.5%
EDEN.PA (Edenred SE) 41,869 EUR 905,432EDEN.PA value decreased by -8719-1.0%EUR 21.6254EDEN.PA unit share price decreased by -0.2082-1.0%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 874,7964507.T value increased by 248952.9%JPY 17.67264507.T unit share price increased by 0.50292.9%
4768.T (Otsuka Corporation) 40,000 JPY 855,9184768.T value increased by 68310.8%JPY 21.39794768.T unit share price increased by 0.17070.8%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 839,6931038.HK value increased by 100071.2%HKD 7.176861038.HK unit share price increased by 0.0855299999999991.2%
RAND.AS (Randstad NV) 21,022 EUR 803,632RAND.AS value increased by 16400.2%EUR 38.2281RAND.AS unit share price increased by 0.0779999999999960.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BKPSFC54 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 51,329,341NVDA value decreased by -1733267-3.3%USD 175.02NVDA unit share price decreased by -5.91-3.3%
AAPL (Apple Inc) 163,571 USD 45,518,538AAPL value increased by 408930.1%USD 278.28AAPL unit share price increased by 0.250.1%
CSCO (Cisco Systems Inc) 489,159 USD 38,056,570CSCO value decreased by -719064-1.9%USD 77.8CSCO unit share price decreased by -1.47-1.9%
QCOM (Qualcomm Incorporated) 193,963 USD 34,581,663QCOM value decreased by -578010-1.6%USD 178.29QCOM unit share price decreased by -2.98-1.6%
SAP.DE (SAP SE) 140,812 EUR 34,413,829SAP.DE value decreased by -236345-0.7%EUR 244.396SAP.DE unit share price decreased by -1.678-0.7%
MSFT (Microsoft Corporation) 71,179 USD 34,061,287MSFT value decreased by -351624-1.0%USD 478.53MSFT unit share price decreased by -4.9400000000001-1.0%
ALV.DE (Allianz SE) 71,814 EUR 32,067,288ALV.DE value decreased by -354492-1.1%EUR 446.533ALV.DE unit share price decreased by -4.936-1.1%
VZ (Verizon Communications Inc) 784,096 USD 32,061,685VZ value increased by 5253441.7%USD 40.89VZ unit share price increased by 0.671.7%
AMGN (Amgen Inc) 100,107 USD 31,807,998AMGN value increased by 360380.1%USD 317.74AMGN unit share price increased by 0.360000000000010.1%
ACN (Accenture plc) 115,325 USD 31,317,657ACN value increased by 1372370.4%USD 271.56ACN unit share price increased by 1.190.4%
TXN (Texas Instruments Incorporated) 169,069 USD 30,334,360TXN value decreased by -380405-1.2%USD 179.42TXN unit share price decreased by -2.25-1.2%
HD (Home Depot Inc) 65,737 USD 23,642,312HD value increased by 1439640.6%USD 359.65HD unit share price increased by 2.190.6%
SAN.PA (Sanofi SA) 205,441 EUR 20,093,194SAN.PA value decreased by -108959-0.5%EUR 97.8052SAN.PA unit share price decreased by -0.5303-0.5%
CMCSA (Comcast Corp) 684,871 USD 18,649,037CMCSA value decreased by -253403-1.3%USD 27.23CMCSA unit share price decreased by -0.37-1.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 18,044,590BBVA.MC value decreased by -235471-1.3%EUR 22.5438BBVA.MC unit share price decreased by -0.2942-1.3%
AVGO (Broadcom Inc) 48,232 USD 17,360,144AVGO value decreased by -2239894-11.4%USD 359.93AVGO unit share price decreased by -46.44-11.4%
8035.T (Tokyo Electron Limited) 83,200 JPY 16,812,3948035.T value decreased by -668400-3.8%JPY 202.0728035.T unit share price decreased by -8.034-3.8%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,482,225ENEL.MI value decreased by -15509-0.1%EUR 10.236ENEL.MI unit share price decreased by -0.010199999999999-0.1%
USB (U.S. Bancorp) 289,399 USD 15,459,695USB value decreased by -46303-0.3%USD 53.42USB unit share price decreased by -0.16-0.3%
PNC (PNC Financial Services Group Inc) 73,235 USD 15,422,559PNC value decreased by -65911-0.4%USD 210.59PNC unit share price decreased by -0.90000000000001-0.4%
CS.PA (AXA SA) 322,578 EUR 15,290,218CS.PA value increased by 1541531.0%EUR 47.4001CS.PA unit share price increased by 0.477900000000011.0%
INTU (Intuit Inc) 21,964 USD 14,736,197INTU value decreased by -111687-0.8%USD 670.925INTU unit share price decreased by -5.085-0.8%
8001.T (ITOCHU Corporation) 221,000 JPY 13,841,1208001.T value increased by 2102231.5%JPY 62.62958001.T unit share price increased by 0.95121.5%
UPS (United Parcel Service Inc) 136,879 USD 13,813,829UPS value increased by 602270.4%USD 100.92UPS unit share price increased by 0.440.4%
NG.L (National Grid PLC) 922,664 GBP 13,781,840NG.L value decreased by -52086-0.4%GBP 14.937NG.L unit share price decreased by -0.0565-0.4%
CMI (Cummins Inc) 25,624 USD 13,069,521CMI value decreased by -342337-2.6%USD 510.05CMI unit share price decreased by -13.36-2.6%
TEL (TE Connectivity Ltd) 54,950 USD 12,647,292TEL value decreased by -776444-5.8%USD 230.16TEL unit share price decreased by -14.13-5.8%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,169,765MFC.TO value decreased by -70943-0.6%CAD 35.4461MFC.TO unit share price decreased by -0.2251-0.6%
PCAR (PACCAR Inc) 97,652 USD 10,894,057PCAR value decreased by -120112-1.1%USD 111.56PCAR unit share price decreased by -1.23-1.1%
ASML.AS (ASML Holding NV) 10,018 EUR 10,881,185ASML.AS value decreased by -200888-1.8%EUR 1086.16ASML.AS unit share price decreased by -20.06-1.8%
KMI (Kinder Morgan Inc) 371,909 USD 9,941,128KMI value decreased by -33471-0.3%USD 26.73KMI unit share price decreased by -0.09-0.3%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,845,368DHL.DE value decreased by -19714-0.2%EUR 55.1475DHL.DE unit share price decreased by -0.1104-0.2%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,559,850CNR.TO value decreased by -29139-0.3%CAD 97.747CNR.TO unit share price decreased by -0.2979-0.3%
9433.T (KDDI Corporation) 545,000 JPY 9,383,7129433.T value decreased by -78972-0.8%JPY 17.21789433.T unit share price decreased by -0.1449-0.8%
DGE.L (Diageo PLC) 414,034 GBP 9,200,617DGE.L value increased by 474460.5%GBP 22.2219DGE.L unit share price increased by 0.11460.5%
OKE (ONEOK Inc) 117,114 USD 8,618,419OKE value decreased by -35140.0%USD 73.59OKE unit share price decreased by -0.0300000000000010.0%
NA.TO (National Bank of Canada) 68,754 CAD 8,611,773NA.TO value decreased by -11085-0.1%CAD 125.255NA.TO unit share price decreased by -0.161-0.1%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,471,708TTE.PA value decreased by -51510-0.6%EUR 65.2543TTE.PA unit share price decreased by -0.3968-0.6%
CABK.MC (CaixaBank SA) 724,723 EUR 8,435,701CABK.MC value decreased by -229717-2.7%EUR 11.6399CABK.MC unit share price decreased by -0.317-2.7%
TGT (Target Corporation) 84,503 USD 8,204,396TGT value increased by 101400.1%USD 97.09TGT unit share price increased by 0.120.1%
CI (Cigna Corp) 29,805 USD 8,187,434CI value increased by 727250.9%USD 274.7CI unit share price increased by 2.440.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,934,116MUV2.DE value decreased by -23897-0.3%EUR 655.008MUV2.DE unit share price decreased by -1.973-0.3%
DELL (Dell Technologies Inc) 60,347 USD 7,843,903DELL value decreased by -520191-6.2%USD 129.98DELL unit share price decreased by -8.62-6.2%
8002.T (Marubeni Corporation) 260,300 JPY 7,644,4398002.T value increased by 2041812.7%JPY 29.36788002.T unit share price increased by 0.78442.7%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,623,851CTSH value increased by 108990.1%USD 83.94CTSH unit share price increased by 0.120.1%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,451,2229434.T value decreased by -7256-0.1%JPY 1.393989434.T unit share price decreased by -0.00135-0.1%
6954.T (Fanuc Corporation) 173,300 JPY 7,020,4936954.T value increased by 3234914.8%JPY 40.51066954.T unit share price increased by 1.86664.8%
PAYX (Paychex Inc) 60,235 USD 6,954,131PAYX value increased by 493930.7%USD 115.45PAYX unit share price increased by 0.820000000000010.7%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,763,5766981.T value increased by 1542652.3%JPY 21.8116981.T unit share price increased by 0.49752.3%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,364,355KMB value decreased by -18510-0.3%USD 103.15KMB unit share price decreased by -0.3-0.3%
G.MI (Generali) 158,515 EUR 6,324,616G.MI value decreased by -105014-1.6%EUR 39.8992G.MI unit share price decreased by -0.6624-1.6%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,289,422SLF.TO value increased by 601661.0%CAD 60.3418SLF.TO unit share price increased by 0.57731.0%
KVUE (Kenvue Inc.) 356,883 USD 6,184,782KVUE value increased by 35680.1%USD 17.33KVUE unit share price increased by 0.0099999999999980.1%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 6,023,3356752.T value increased by 3627686.4%JPY 13.95266752.T unit share price increased by 0.84036.4%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,888,267BMW.DE value increased by 299800.5%EUR 112.854BMW.DE unit share price increased by 0.5750.5%
VICI (VICI Properties Inc) 198,309 USD 5,683,536VICI value increased by 1070871.9%USD 28.66VICI unit share price increased by 0.541.9%
6301.T (Komatsu Ltd.) 174,300 JPY 5,657,7486301.T value increased by 780361.4%JPY 32.45986301.T unit share price increased by 0.44771.4%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,524,0728630.T value increased by 1353482.5%JPY 33.35798630.T unit share price increased by 0.81732.5%
KBC.BR (KBC Group NV) 42,707 EUR 5,434,267KBC.BR value decreased by -46222-0.8%EUR 127.245KBC.BR unit share price decreased by -1.083-0.8%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,309,4298750.T value increased by 1112162.1%JPY 8.17598750.T unit share price increased by 0.171262.1%
CAP.PA (Capgemini SE) 28,678 EUR 4,968,758CAP.PA value decreased by -151127-3.0%EUR 173.26CAP.PA unit share price decreased by -5.27-3.0%
7751.T (Canon Inc.) 162,000 JPY 4,967,5087751.T value increased by 811971.7%JPY 30.66367751.T unit share price increased by 0.50121.7%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,960,999HBAN value decreased by -25055-0.5%USD 17.82HBAN unit share price decreased by -0.09-0.5%
AV.L (Aviva PLC) 568,509 GBP 4,930,344AV.L value decreased by -63327-1.3%GBP 8.67241AV.L unit share price decreased by -0.11139-1.3%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,638,9684901.T value increased by 200210.4%JPY 22.22794901.T unit share price increased by 0.09590.4%
RF (Regions Financial Corporation) 165,940 USD 4,579,944RF value decreased by -39826-0.9%USD 27.6RF unit share price decreased by -0.24-0.9%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,510,291WKL.AS value increased by 40760.1%EUR 104.308WKL.AS unit share price increased by 0.0940000000000080.1%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,414,457KNEBV.HE value increased by 405690.9%EUR 69.891KNEBV.HE unit share price increased by 0.642300000000010.9%
PPG (PPG Industries Inc) 41,973 USD 4,345,884PPG value increased by 327390.8%USD 103.54PPG unit share price increased by 0.780.8%
HPQ (HP Inc) 173,823 USD 4,300,381HPQ value decreased by -116461-2.6%USD 24.74HPQ unit share price decreased by -0.67-2.6%
NTAP (NetApp Inc) 37,122 USD 4,293,531NTAP value decreased by -128070-2.9%USD 115.66NTAP unit share price decreased by -3.45-2.9%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,286,214TROW value decreased by -2452-0.1%USD 104.9TROW unit share price decreased by -0.059999999999988-0.1%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,271,479PUB.PA value increased by 98840.2%EUR 102.759PUB.PA unit share price increased by 0.2380.2%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,237,796PPL.TO value increased by 32780.1%CAD 39.2265PPL.TO unit share price increased by 0.0303000000000040.1%
A5G.IR (AIB Group PLC) 397,367 EUR 4,118,747A5G.IR value decreased by -62553-1.5%EUR 10.3651A5G.IR unit share price decreased by -0.1574-1.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,105,374ML.PA value increased by 169840.4%EUR 32.9265ML.PA unit share price increased by 0.13620.4%
KHC (Kraft Heinz Co) 165,082 USD 4,036,255KHC value increased by 99050.2%USD 24.45KHC unit share price increased by 0.0599999999999990.2%
DRI (Darden Restaurants Inc) 21,630 USD 3,942,716DRI value decreased by -22063-0.6%USD 182.28DRI unit share price decreased by -1.02-0.6%
REP.MC (Repsol SA) 209,840 EUR 3,900,488REP.MC value decreased by -46854-1.2%EUR 18.5879REP.MC unit share price decreased by -0.2233-1.2%
VRSN (VeriSign Inc) 15,634 USD 3,783,428VRSN value decreased by -32362-0.8%USD 242VRSN unit share price decreased by -2.07-0.8%
PFG (Principal Financial Group Inc) 41,427 USD 3,725,944PFG value decreased by -66284-1.7%USD 89.94PFG unit share price decreased by -1.6-1.7%
NN.AS (NN Group NV) 50,025 EUR 3,711,221NN.AS value decreased by -19964-0.5%EUR 74.1873NN.AS unit share price decreased by -0.3991-0.5%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,495,621RKT.L value decreased by -37482-1.1%GBP 80.127RKT.L unit share price decreased by -0.8592-1.1%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,442,283DSY.PA value increased by 503011.5%EUR 27.5972DSY.PA unit share price increased by 0.40331.5%
GPC (Genuine Parts Co) 25,867 USD 3,402,804GPC value decreased by -62339-1.8%USD 131.55GPC unit share price decreased by -2.41-1.8%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,389,804STMPA.PA value increased by 515731.5%EUR 26.259STMPA.PA unit share price increased by 0.39951.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,362,1552388.HK value increased by 431261.3%HKD 4.886852388.HK unit share price increased by 0.062681.3%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,318,511KPN.AS value increased by 347331.1%EUR 4.58858KPN.AS unit share price increased by 0.0480300000000011.1%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,069,863BAMI.MI value decreased by -57015-1.8%EUR 14.5264BAMI.MI unit share price decreased by -0.2698-1.8%
MONC.MI (Moncler SpA) 43,240 EUR 2,841,392MONC.MI value increased by 36560.1%EUR 65.7121MONC.MI unit share price increased by 0.0845000000000060.1%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,788,7224307.T value decreased by -7133-0.3%JPY 39.61254307.T unit share price decreased by -0.1013-0.3%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,767,47011.HK value decreased by -8890.0%HKD 19.655311.HK unit share price decreased by -0.00629999999999950.0%
INF.L (Informa PLC) 231,357 GBP 2,746,705INF.L value decreased by -47640-1.7%GBP 11.8722INF.L unit share price decreased by -0.2059-1.7%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,739,523UPM.HE value increased by 49130.2%EUR 27.9142UPM.HE unit share price increased by 0.05010.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,711,454TRN.MI value increased by 320261.2%EUR 10.3627TRN.MI unit share price increased by 0.12241.2%
SGE.L (Sage Group PLC) 179,164 GBP 2,564,916SGE.L value decreased by -27497-1.1%GBP 14.316SGE.L unit share price decreased by -0.1535-1.1%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,530,3271928.T value increased by 197700.8%JPY 22.19591928.T unit share price increased by 0.17350.8%
1802.T (Obayashi Corporation) 119,600 JPY 2,504,2461802.T value increased by 160480.6%JPY 20.93851802.T unit share price increased by 0.13420.6%
7270.T (Subaru Corporation) 108,700 JPY 2,452,4357270.T value increased by 438851.8%JPY 22.56157270.T unit share price increased by 0.40371.8%
SRG.MI (Snam SpA) 375,004 EUR 2,443,101SRG.MI value increased by 129030.5%EUR 6.51487SRG.MI unit share price increased by 0.034410.5%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,288,879GLPI value increased by 763143.4%USD 43.49GLPI unit share price increased by 1.453.4%
SGRO.L (Segro Plc) 237,244 GBP 2,177,872SGRO.L value decreased by -22690-1.0%GBP 9.17988SGRO.L unit share price decreased by -0.09564-1.0%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,106,101BESI.AS value decreased by -79967-3.7%EUR 155.066BESI.AS unit share price decreased by -5.887-3.7%
METSO.HE (Metso Oyj) 122,455 EUR 2,071,348METSO.HE value decreased by -33498-1.6%EUR 16.9152METSO.HE unit share price decreased by -0.2735-1.6%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,000,6583.HK value increased by 300181.5%HKD 0.9223873.HK unit share price increased by 0.0138391.5%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,988,186ASRNL.AS value decreased by -8574-0.4%EUR 68.7407ASRNL.AS unit share price decreased by -0.29639999999999-0.4%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,968,519WCP.TO value increased by 85470.4%CAD 8.51141WCP.TO unit share price increased by 0.0369600000000010.4%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,923,127BVI.PA value decreased by -11962-0.6%EUR 30.3792BVI.PA unit share price decreased by -0.189-0.6%
REL.L (Relx PLC) 47,434 GBP 1,910,507REL.L value decreased by -3869-0.2%GBP 40.2772REL.L unit share price decreased by -0.081499999999998-0.2%
TFC (Truist Financial Corp) 38,034 USD 1,897,516TFC value increased by 72260.4%USD 49.89TFC unit share price increased by 0.190.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,892,9829104.T value increased by 239951.3%JPY 29.34869104.T unit share price increased by 0.37211.3%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,874,450AGS.BR value increased by 19390.1%EUR 67.5551AGS.BR unit share price increased by 0.069899999999990.1%
EN.PA (Bouygues SA) 36,466 EUR 1,847,062EN.PA value decreased by -11915-0.6%EUR 50.6516EN.PA unit share price decreased by -0.3268-0.6%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,737,469288.HK value decreased by -2551-0.1%HKD 1.12023288.HK unit share price decreased by -0.0016399999999999-0.1%
BNZL.L (Bunzl PLC) 60,405 GBP 1,734,359BNZL.L value decreased by -25062-1.4%GBP 28.7122BNZL.L unit share price decreased by -0.4149-1.4%
AFG (American Financial Group Inc) 12,407 USD 1,702,613AFG value increased by 143930.9%USD 137.23AFG unit share price increased by 1.160.9%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,701,1908766.T value increased by 546063.3%JPY 36.98248766.T unit share price increased by 1.18713.3%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,696,432ITRK.L value decreased by -6368-0.4%GBP 59.0803ITRK.L unit share price decreased by -0.2218-0.4%
LI.PA (Klepierre SA) 40,010 EUR 1,542,355LI.PA value decreased by -5490.0%EUR 38.5492LI.PA unit share price decreased by -0.0138000000000030.0%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,529,8747202.T value increased by 367032.5%JPY 15.62697202.T unit share price increased by 0.37492.5%
OMV.VI (OMV AG) 27,388 EUR 1,518,095OMV.VI value decreased by -3036-0.2%EUR 55.4292OMV.VI unit share price decreased by -0.1109-0.2%
6702.T (Fujitsu Limited) 55,900 JPY 1,511,8486702.T value increased by 491393.4%JPY 27.04566702.T unit share price increased by 0.87913.4%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,482,442HEN.DE value decreased by -1200-0.1%EUR 76.7111HEN.DE unit share price decreased by -0.062100000000001-0.1%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,432,069ORNBV.HE value decreased by -30919-2.1%EUR 70.4897ORNBV.HE unit share price decreased by -1.5219-2.1%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,431,0664523.T value decreased by -20239-1.4%JPY 29.26524523.T unit share price decreased by -0.4138-1.4%
HRL (Hormel Foods Corporation) 58,823 USD 1,414,693HRL value increased by 200001.4%USD 24.05HRL unit share price increased by 0.341.4%
ELV (Elevance Health Inc) 3,907 USD 1,402,886ELV value decreased by -4494-0.3%USD 359.07ELV unit share price decreased by -1.15-0.3%
ELV (Elevance Health Inc) 3,907 USD 1,402,886ELV value decreased by -4494-0.3%USD 359.07ELV unit share price decreased by -1.15-0.3%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,399,1316841.T value increased by 158581.1%JPY 32.61386841.T unit share price increased by 0.369699999999991.1%
KEY.TO (Keyera Corp.) 42,270 CAD 1,378,993KEY.TO value increased by 17390.1%CAD 32.6234KEY.TO unit share price increased by 0.04110.1%
BNR.DE (Brenntag SE) 22,823 EUR 1,353,470BNR.DE value increased by 174551.3%EUR 59.3029BNR.DE unit share price increased by 0.76481.3%
3626.T (TIS Inc.) 40,100 JPY 1,322,2183626.T value increased by 119130.9%JPY 32.9733626.T unit share price increased by 0.29710.9%
KGF.L (Kingfisher PLC) 321,136 GBP 1,299,020KGF.L value decreased by -13871-1.1%GBP 4.04508KGF.L unit share price decreased by -0.04319-1.1%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,278,1517735.T value decreased by -9865-0.8%JPY 84.64587735.T unit share price decreased by -0.6533-0.8%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,268,2227272.T value increased by 406383.3%JPY 7.723647272.T unit share price increased by 0.247493.3%
7701.T (Shimadzu Corporation) 43,800 JPY 1,228,4297701.T value decreased by -5175-0.4%JPY 28.04637701.T unit share price decreased by -0.1182-0.4%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,211,583BTRW.L value decreased by -19873-1.6%GBP 4.79159BTRW.L unit share price decreased by -0.0786-1.6%
T.TO (Telus Corp) 94,207 CAD 1,205,144T.TO value increased by 830.0%CAD 12.7925T.TO unit share price increased by 0.000899999999999680.0%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,190,810ELISA.HE value decreased by -13388-1.1%EUR 43.7846ELISA.HE unit share price decreased by -0.4923-1.1%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,165,869P911.DE value increased by 133501.2%EUR 55.0535P911.DE unit share price increased by 0.63041.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,117,3866823.HK value increased by 90730.8%HKD 1.522326823.HK unit share price increased by 0.012360.8%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,097,0144204.T value increased by 52070.5%JPY 16.42244204.T unit share price increased by 0.0779999999999990.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,053,024BMW3.DE value increased by 56220.5%EUR 102.008BMW3.DE unit share price increased by 0.5450.5%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,029,41512.HK value increased by 94570.9%HKD 3.7846112.HK unit share price increased by 0.034760.9%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,027,590LAND.L value decreased by -14201-1.4%GBP 7.75897LAND.L unit share price decreased by -0.10723-1.4%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 986,0451878.T value increased by 34820.4%JPY 18.85361878.T unit share price increased by 0.0665000000000010.4%
EDV.L (Endeavour Mining Corp) 20,587 GBP 972,699EDV.L value decreased by -7523-0.8%GBP 47.2482EDV.L unit share price decreased by -0.3654-0.8%
83.HK (SINO LAND LTD) 680,000 HKD 945,20383.HK value increased by 119301.3%HKD 1.3983.HK unit share price increased by 0.017541.3%
AMUN.PA (Amundi SA) 11,938 EUR 938,199AMUN.PA value decreased by -2180-0.2%EUR 78.5893AMUN.PA unit share price decreased by -0.18260000000001-0.2%
VER.VI (Verbund AG) 12,771 EUR 923,460VER.VI value decreased by -705-0.1%EUR 72.3091VER.VI unit share price decreased by -0.055199999999999-0.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 920,1881308.HK value increased by 187852.1%HKD 3.594481308.HK unit share price increased by 0.073372.1%
EDEN.PA (Edenred SE) 41,869 EUR 914,151EDEN.PA value increased by 56970.6%EUR 21.8336EDEN.PA unit share price increased by 0.13610.6%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 899,142BMED.MI value decreased by -16573-1.8%EUR 21.6223BMED.MI unit share price decreased by -0.3985-1.8%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 849,9014507.T value increased by 9740.1%JPY 17.16974507.T unit share price increased by 0.01970.1%
4768.T (Otsuka Corporation) 40,000 JPY 849,0874768.T value increased by 205232.5%JPY 21.22724768.T unit share price increased by 0.51312.5%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 829,6861038.HK value increased by 358184.5%HKD 7.091331038.HK unit share price increased by 0.306134.5%
RAND.AS (Randstad NV) 21,022 EUR 801,992RAND.AS value increased by 172732.2%EUR 38.1501RAND.AS unit share price increased by 0.82162.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BKPSFC54 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 53,062,608NVDA value decreased by -835839-1.6%USD 180.93NVDA unit share price decreased by -2.85-1.6%
AAPL (Apple Inc) 163,571 USD 45,477,645AAPL value decreased by -122678-0.3%USD 278.03AAPL unit share price decreased by -0.75-0.3%
CSCO (Cisco Systems Inc) 489,159 USD 38,775,634CSCO value decreased by -479376-1.2%USD 79.27CSCO unit share price decreased by -0.98-1.2%
QCOM (Qualcomm Incorporated) 193,963 USD 35,159,673QCOM value decreased by -182325-0.5%USD 181.27QCOM unit share price decreased by -0.94-0.5%
SAP.DE (SAP SE) 140,812 EUR 34,650,174SAP.DE value increased by 684380.2%EUR 246.074SAP.DE unit share price increased by 0.486000000000020.2%
MSFT (Microsoft Corporation) 71,179 USD 34,412,911MSFT value increased by 3494891.0%USD 483.47MSFT unit share price increased by 4.911.0%
ALV.DE (Allianz SE) 71,814 EUR 32,421,780ALV.DE value increased by 7267992.3%EUR 451.469ALV.DE unit share price increased by 10.1212.3%
AMGN (Amgen Inc) 100,107 USD 31,771,960AMGN value increased by 2002140.6%USD 317.38AMGN unit share price increased by 20.6%
VZ (Verizon Communications Inc) 784,096 USD 31,536,341VZ value increased by 2352290.8%USD 40.22VZ unit share price increased by 0.30.8%
ACN (Accenture plc) 115,325 USD 31,180,420ACN value decreased by -213352-0.7%USD 270.37ACN unit share price decreased by -1.85-0.7%
TXN (Texas Instruments Incorporated) 169,069 USD 30,714,765USD 181.67
HD (Home Depot Inc) 65,737 USD 23,498,348HD value increased by 4161151.8%USD 357.46HD unit share price increased by 6.331.8%
SAN.PA (Sanofi SA) 205,441 EUR 20,202,153SAN.PA value increased by 4272132.2%EUR 98.3355SAN.PA unit share price increased by 2.07942.2%
AVGO (Broadcom Inc) 48,232 USD 19,600,038AVGO value decreased by -318331-1.6%USD 406.37AVGO unit share price decreased by -6.6-1.6%
CMCSA (Comcast Corp) 684,871 USD 18,902,440CMCSA value increased by 136980.1%USD 27.6CMCSA unit share price increased by 0.0200000000000030.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 18,280,061BBVA.MC value increased by 5934793.4%EUR 22.838BBVA.MC unit share price increased by 0.74153.4%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,480,7948035.T value decreased by -129585-0.7%JPY 210.1068035.T unit share price decreased by -1.557-0.7%
USB (U.S. Bancorp) 289,399 USD 15,505,998USB value increased by 57880.0%USD 53.58USB unit share price increased by 0.0199999999999960.0%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,497,734ENEL.MI value increased by 2114601.4%EUR 10.2462ENEL.MI unit share price increased by 0.13981.4%
PNC (PNC Financial Services Group Inc) 73,235 USD 15,488,470PNC value increased by 3310222.2%USD 211.49PNC unit share price increased by 4.522.2%
CS.PA (AXA SA) 322,578 EUR 15,136,065CS.PA value increased by 3996672.7%EUR 46.9222CS.PA unit share price increased by 1.2392.7%
INTU (Intuit Inc) 21,964 USD 14,847,884INTU value increased by 2982712.1%USD 676.01INTU unit share price increased by 13.582.1%
NG.L (National Grid PLC) 922,664 GBP 13,833,926NG.L value increased by 1056100.8%GBP 14.9935NG.L unit share price increased by 0.11450.8%
UPS (United Parcel Service Inc) 136,879 USD 13,753,602UPS value increased by 1149780.8%USD 100.48UPS unit share price increased by 0.840.8%
8001.T (ITOCHU Corporation) 221,000 JPY 13,630,8978001.T value increased by 1668101.2%JPY 61.67838001.T unit share price increased by 0.75481.2%
TEL (TE Connectivity Ltd) 54,950 USD 13,423,736TEL value increased by 87920.1%USD 244.29TEL unit share price increased by 0.160.1%
CMI (Cummins Inc) 25,624 USD 13,411,858CMI value decreased by -28699-0.2%USD 523.41CMI unit share price decreased by -1.12-0.2%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,240,708MFC.TO value increased by 986200.9%CAD 35.6712MFC.TO unit share price increased by 0.3130.9%
ASML.AS (ASML Holding NV) 10,018 EUR 11,082,073ASML.AS value increased by 489170.4%EUR 1106.22ASML.AS unit share price increased by 4.89000000000010.4%
PCAR (PACCAR Inc) 97,652 USD 11,014,169PCAR value decreased by -67380-0.6%USD 112.79PCAR unit share price decreased by -0.69-0.6%
KMI (Kinder Morgan Inc) 371,909 USD 9,974,599KMI value increased by 855390.9%USD 26.82KMI unit share price increased by 0.230.9%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,865,082DHL.DE value increased by 3521403.7%EUR 55.2579DHL.DE unit share price increased by 1.97253.7%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,588,989CNR.TO value increased by 181250.2%CAD 98.0449CNR.TO unit share price increased by 0.18530.2%
9433.T (KDDI Corporation) 545,000 JPY 9,462,6849433.T value increased by 603670.6%JPY 17.36279433.T unit share price increased by 0.11070.6%
DGE.L (Diageo PLC) 414,034 GBP 9,153,171DGE.L value increased by 3179173.6%GBP 22.1073DGE.L unit share price increased by 0.76793.6%
CABK.MC (CaixaBank SA) 724,723 EUR 8,665,418CABK.MC value increased by 2113182.5%EUR 11.9569CABK.MC unit share price increased by 0.29162.5%
NA.TO (National Bank of Canada) 68,754 CAD 8,622,858NA.TO value increased by 299110.3%CAD 125.416NA.TO unit share price increased by 0.4350.3%
OKE (ONEOK Inc) 117,114 USD 8,621,933OKE value decreased by -18738-0.2%USD 73.62OKE unit share price decreased by -0.16-0.2%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,523,218TTE.PA value increased by 863921.0%EUR 65.6511TTE.PA unit share price increased by 0.665499999999991.0%
DELL (Dell Technologies Inc) 60,347 USD 8,364,094DELL value decreased by -122505-1.4%USD 138.6DELL unit share price decreased by -2.03-1.4%
TGT (Target Corporation) 84,503 USD 8,194,256TGT value increased by 1985822.5%USD 96.97TGT unit share price increased by 2.352.5%
CI (Cigna Corp) 29,805 USD 8,114,709CI value increased by 2879163.7%USD 272.26CI unit share price increased by 9.663.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,958,013MUV2.DE value increased by 2470643.2%EUR 656.981MUV2.DE unit share price increased by 20.3963.2%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,612,952CTSH value increased by 544950.7%USD 83.82CTSH unit share price increased by 0.599999999999990.7%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,458,4789434.T value increased by 353520.5%JPY 1.395339434.T unit share price increased by 0.006610.5%
8002.T (Marubeni Corporation) 260,300 JPY 7,440,2588002.T value increased by 774981.1%JPY 28.58348002.T unit share price increased by 0.29771.1%
PAYX (Paychex Inc) 60,235 USD 6,904,738PAYX value increased by 1054111.6%USD 114.63PAYX unit share price increased by 1.751.6%
6954.T (Fanuc Corporation) 173,300 JPY 6,697,0026954.T value decreased by -92127-1.4%JPY 38.6446954.T unit share price decreased by -0.5316-1.4%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,609,3116981.T value decreased by -140653-2.1%JPY 21.31356981.T unit share price decreased by -0.4536-2.1%
G.MI (Generali) 158,515 EUR 6,429,630G.MI value increased by 186010.3%EUR 40.5616G.MI unit share price increased by 0.11730.3%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,382,865KMB value increased by 191270.3%USD 103.45KMB unit share price increased by 0.310.3%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,229,256SLF.TO value increased by 1248132.0%CAD 59.7645SLF.TO unit share price increased by 1.19752.0%
KVUE (Kenvue Inc.) 356,883 USD 6,181,214USD 17.32
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,858,287BMW.DE value increased by 475830.8%EUR 112.279BMW.DE unit share price increased by 0.911999999999990.8%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,660,5676752.T value increased by 2917345.4%JPY 13.11236752.T unit share price increased by 0.67585.4%
6301.T (Komatsu Ltd.) 174,300 JPY 5,579,7126301.T value decreased by -19944-0.4%JPY 32.01216301.T unit share price decreased by -0.1144-0.4%
VICI (VICI Properties Inc) 198,309 USD 5,576,449VICI value increased by 713911.3%USD 28.12VICI unit share price increased by 0.361.3%
KBC.BR (KBC Group NV) 42,707 EUR 5,480,489KBC.BR value increased by 1058122.0%EUR 128.328KBC.BR unit share price increased by 2.4782.0%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,388,7248630.T value increased by 114200.2%JPY 32.54068630.T unit share price increased by 0.0689999999999960.2%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,198,2138750.T value increased by 1349892.7%JPY 8.004648750.T unit share price increased by 0.207872.7%
CAP.PA (Capgemini SE) 28,678 EUR 5,119,885CAP.PA value increased by 2420555.0%EUR 178.53CAP.PA unit share price increased by 8.445.0%
AV.L (Aviva PLC) 568,509 GBP 4,993,671AV.L value increased by 819371.7%GBP 8.7838AV.L unit share price increased by 0.144121.7%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,986,054HBAN value increased by 974382.0%USD 17.91HBAN unit share price increased by 0.352.0%
7751.T (Canon Inc.) 162,000 JPY 4,886,3117751.T value decreased by -12772-0.3%JPY 30.16247751.T unit share price decreased by -0.078899999999997-0.3%
RF (Regions Financial Corporation) 165,940 USD 4,619,770RF value increased by 763331.7%USD 27.84RF unit share price increased by 0.461.7%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,618,9474901.T value increased by 1321802.9%JPY 22.1324901.T unit share price increased by 0.63342.9%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,506,215WKL.AS value increased by 722671.6%EUR 104.214WKL.AS unit share price increased by 1.6711.6%
NTAP (NetApp Inc) 37,122 USD 4,421,601NTAP value decreased by -10395-0.2%USD 119.11NTAP unit share price decreased by -0.28-0.2%
HPQ (HP Inc) 173,823 USD 4,416,842HPQ value decreased by -13906-0.3%USD 25.41HPQ unit share price decreased by -0.079999999999998-0.3%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,373,888KNEBV.HE value increased by 545481.3%EUR 69.2487KNEBV.HE unit share price increased by 0.863600000000011.3%
PPG (PPG Industries Inc) 41,973 USD 4,313,145PPG value increased by 973772.3%USD 102.76PPG unit share price increased by 2.322.3%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,288,666TROW value increased by 572041.4%USD 104.96TROW unit share price increased by 1.41.4%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,261,595PUB.PA value increased by 842712.0%EUR 102.521PUB.PA unit share price increased by 2.0272.0%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,234,518PPL.TO value increased by 270220.6%CAD 39.1962PPL.TO unit share price increased by 0.25020.6%
A5G.IR (AIB Group PLC) 397,367 EUR 4,181,300A5G.IR value increased by 686561.7%EUR 10.5225A5G.IR unit share price increased by 0.17281.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,088,390ML.PA value increased by 907952.3%EUR 32.7903ML.PA unit share price increased by 0.72822.3%
KHC (Kraft Heinz Co) 165,082 USD 4,026,350KHC value increased by 66030.2%USD 24.39KHC unit share price increased by 0.0399999999999990.2%
DRI (Darden Restaurants Inc) 21,630 USD 3,964,779DRI value increased by 904132.3%USD 183.3DRI unit share price increased by 4.182.3%
REP.MC (Repsol SA) 209,840 EUR 3,947,342REP.MC value decreased by -37121-0.9%EUR 18.8112REP.MC unit share price decreased by -0.1769-0.9%
VRSN (VeriSign Inc) 15,634 USD 3,815,790VRSN value increased by 273590.7%USD 244.07VRSN unit share price increased by 1.750.7%
PFG (Principal Financial Group Inc) 41,427 USD 3,792,228PFG value increased by 542701.5%USD 91.54PFG unit share price increased by 1.311.5%
NN.AS (NN Group NV) 50,025 EUR 3,731,185NN.AS value increased by 574621.6%EUR 74.5864NN.AS unit share price increased by 1.14871.6%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,533,103RKT.L value increased by 731142.1%GBP 80.9862RKT.L unit share price increased by 1.6762.1%
GPC (Genuine Parts Co) 25,867 USD 3,465,143GPC value increased by 703582.1%USD 133.96GPC unit share price increased by 2.722.1%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,391,982DSY.PA value increased by 491521.5%EUR 27.1939DSY.PA unit share price increased by 0.3941.5%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,338,231STMPA.PA value decreased by -7926-0.2%EUR 25.8595STMPA.PA unit share price decreased by -0.061399999999999-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,319,0292388.HK value increased by 158930.5%HKD 4.824172388.HK unit share price increased by 0.0230999999999990.5%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,283,778KPN.AS value increased by 110710.3%EUR 4.54055KPN.AS unit share price increased by 0.01530.3%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,126,878BAMI.MI value increased by 896333.0%EUR 14.7962BAMI.MI unit share price increased by 0.42423.0%
MONC.MI (Moncler SpA) 43,240 EUR 2,837,736MONC.MI value decreased by -6474-0.2%EUR 65.6276MONC.MI unit share price decreased by -0.1497-0.2%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,795,8554307.T value increased by 243960.9%JPY 39.71384307.T unit share price increased by 0.34650.9%
INF.L (Informa PLC) 231,357 GBP 2,794,345INF.L value decreased by -70488-2.5%GBP 12.0781INF.L unit share price decreased by -0.3046-2.5%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,768,35911.HK value increased by 36010.1%HKD 19.661611.HK unit share price increased by 0.0255000000000010.1%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,734,610UPM.HE value decreased by -5243-0.2%EUR 27.8641UPM.HE unit share price decreased by -0.0534-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,679,428TRN.MI value decreased by -8518-0.3%EUR 10.2403TRN.MI unit share price decreased by -0.0326-0.3%
SGE.L (Sage Group PLC) 179,164 GBP 2,592,413SGE.L value increased by 328341.3%GBP 14.4695SGE.L unit share price increased by 0.18331.3%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,510,5571928.T value increased by 123560.5%JPY 22.02241928.T unit share price increased by 0.10840.5%
1802.T (Obayashi Corporation) 119,600 JPY 2,488,1981802.T value increased by 361971.5%JPY 20.80431802.T unit share price increased by 0.30261.5%
SRG.MI (Snam SpA) 375,004 EUR 2,430,198SRG.MI value decreased by -5916-0.2%EUR 6.48046SRG.MI unit share price decreased by -0.01577-0.2%
7270.T (Subaru Corporation) 108,700 JPY 2,408,5507270.T value increased by 376081.6%JPY 22.15787270.T unit share price increased by 0.3461.6%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,212,565GLPI value increased by 78940.4%USD 42.04GLPI unit share price increased by 0.150.4%
SGRO.L (Segro Plc) 237,244 GBP 2,200,562SGRO.L value increased by 326591.5%GBP 9.27552SGRO.L unit share price increased by 0.137661.5%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,186,068BESI.AS value decreased by -34750-1.6%EUR 160.953BESI.AS unit share price decreased by -2.559-1.6%
METSO.HE (Metso Oyj) 122,455 EUR 2,104,846METSO.HE value increased by 134600.6%EUR 17.1887METSO.HE unit share price increased by 0.10990.6%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,996,760ASRNL.AS value increased by 282861.4%EUR 69.0371ASRNL.AS unit share price increased by 0.977999999999991.4%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,970,6403.HK value increased by 111370.6%HKD 0.9085483.HK unit share price increased by 0.0051350.6%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,959,972WCP.TO value increased by 215781.1%CAD 8.47445WCP.TO unit share price increased by 0.093291.1%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,935,089BVI.PA value increased by 336671.8%EUR 30.5682BVI.PA unit share price increased by 0.53181.8%
REL.L (Relx PLC) 47,434 GBP 1,914,376REL.L value increased by 156830.8%GBP 40.3587REL.L unit share price increased by 0.33060.8%
TFC (Truist Financial Corp) 38,034 USD 1,890,290TFC value increased by 53250.3%USD 49.7TFC unit share price increased by 0.140.3%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,872,511AGS.BR value increased by 296221.6%EUR 67.4852AGS.BR unit share price increased by 1.06761.6%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,868,9879104.T value increased by 284851.5%JPY 28.97659104.T unit share price increased by 0.44161.5%
EN.PA (Bouygues SA) 36,466 EUR 1,858,977EN.PA value increased by 279481.5%EUR 50.9784EN.PA unit share price increased by 0.76641.5%
BNZL.L (Bunzl PLC) 60,405 GBP 1,759,421BNZL.L value increased by 246501.4%GBP 29.1271BNZL.L unit share price increased by 0.40811.4%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,740,020288.HK value increased by 278931.6%HKD 1.12187288.HK unit share price increased by 0.017981.6%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,702,800ITRK.L value increased by 68620.4%GBP 59.3021ITRK.L unit share price increased by 0.2390.4%
AFG (American Financial Group Inc) 12,407 USD 1,688,220AFG value increased by 373452.3%USD 136.07AFG unit share price increased by 3.012.3%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,646,5848766.T value increased by 61940.4%JPY 35.79538766.T unit share price increased by 0.13460.4%
LI.PA (Klepierre SA) 40,010 EUR 1,542,904LI.PA value increased by 150921.0%EUR 38.563LI.PA unit share price increased by 0.37721.0%
OMV.VI (OMV AG) 27,388 EUR 1,521,131OMV.VI value decreased by -4260.0%EUR 55.5401OMV.VI unit share price decreased by -0.0154999999999960.0%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,493,1717202.T value increased by 78560.5%JPY 15.2527202.T unit share price increased by 0.0802000000000010.5%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,483,642HEN.DE value increased by 347602.4%EUR 76.7732HEN.DE unit share price increased by 1.79872.4%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,462,988ORNBV.HE value increased by 190401.3%EUR 72.0116ORNBV.HE unit share price increased by 0.93721.3%
6702.T (Fujitsu Limited) 55,900 JPY 1,462,7096702.T value decreased by -2355-0.2%JPY 26.16656702.T unit share price decreased by -0.042200000000001-0.2%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,451,3054523.T value decreased by -19367-1.3%JPY 29.6794523.T unit share price decreased by -0.3961-1.3%
ELV (Elevance Health Inc) 3,907 USD 1,407,380ELV value increased by 749375.6%USD 360.22ELV unit share price increased by 19.185.6%
ELV (Elevance Health Inc) 3,907 USD 1,407,380ELV value increased by 749375.6%USD 360.22ELV unit share price increased by 19.185.6%
HRL (Hormel Foods Corporation) 58,823 USD 1,394,693HRL value decreased by -1765-0.1%USD 23.71HRL unit share price decreased by -0.029999999999998-0.1%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,383,2736841.T value decreased by -2358-0.2%JPY 32.24416841.T unit share price decreased by -0.055-0.2%
KEY.TO (Keyera Corp.) 42,270 CAD 1,377,254KEY.TO value increased by 300462.2%CAD 32.5823KEY.TO unit share price increased by 0.71082.2%
BNR.DE (Brenntag SE) 22,823 EUR 1,336,015BNR.DE value increased by 688665.4%EUR 58.5381BNR.DE unit share price increased by 3.01745.4%
KGF.L (Kingfisher PLC) 321,136 GBP 1,312,891KGF.L value increased by 197451.5%GBP 4.08827KGF.L unit share price increased by 0.061481.5%
3626.T (TIS Inc.) 40,100 JPY 1,310,3053626.T value decreased by -19998-1.5%JPY 32.67593626.T unit share price decreased by -0.4987-1.5%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,288,0167735.T value decreased by -44181-3.3%JPY 85.29917735.T unit share price decreased by -2.9259-3.3%
7701.T (Shimadzu Corporation) 43,800 JPY 1,233,6047701.T value decreased by -6428-0.5%JPY 28.16457701.T unit share price decreased by -0.1467-0.5%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,231,456BTRW.L value increased by 121791.0%GBP 4.87019BTRW.L unit share price increased by 0.048171.0%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,227,5847272.T value increased by 61190.5%JPY 7.476157272.T unit share price increased by 0.037260.5%
T.TO (Telus Corp) 94,207 CAD 1,205,061T.TO value decreased by -39471-3.2%CAD 12.7916T.TO unit share price decreased by -0.419-3.2%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,204,198ELISA.HE value increased by 149451.3%EUR 44.2769ELISA.HE unit share price increased by 0.549499999999991.3%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,152,519P911.DE value increased by 194091.7%EUR 54.4231P911.DE unit share price increased by 0.91651.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,108,3136823.HK value increased by 18800.2%HKD 1.509966823.HK unit share price increased by 0.00255999999999990.2%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,091,8074204.T value decreased by -7474-0.7%JPY 16.34444204.T unit share price decreased by -0.1119-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,047,402BMW3.DE value increased by 90440.9%EUR 101.463BMW3.DE unit share price increased by 0.875999999999990.9%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,041,791LAND.L value increased by 71150.7%GBP 7.8662LAND.L unit share price increased by 0.053730.7%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,019,95812.HK value increased by 174701.7%HKD 3.7498512.HK unit share price increased by 0.064231.7%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 982,5631878.T value increased by 2350.0%JPY 18.78711878.T unit share price increased by 0.00450000000000020.0%
EDV.L (Endeavour Mining Corp) 20,587 GBP 980,222EDV.L value increased by 385194.1%GBP 47.6136EDV.L unit share price increased by 1.8714.1%
AMUN.PA (Amundi SA) 11,938 EUR 940,379AMUN.PA value increased by 78080.8%EUR 78.7719AMUN.PA unit share price increased by 0.6540.8%
83.HK (SINO LAND LTD) 680,000 HKD 933,27383.HK value increased by 183452.0%HKD 1.3724683.HK unit share price increased by 0.026982.0%
VER.VI (Verbund AG) 12,771 EUR 924,165VER.VI value increased by 68100.7%EUR 72.3643VER.VI unit share price increased by 0.533199999999990.7%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 915,715BMED.MI value increased by 128291.4%EUR 22.0208BMED.MI unit share price increased by 0.30851.4%
EDEN.PA (Edenred SE) 41,869 EUR 908,454EDEN.PA value increased by 257022.9%EUR 21.6975EDEN.PA unit share price increased by 0.61382.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 901,4031308.HK value increased by 26260.3%HKD 3.521111308.HK unit share price increased by 0.010260.3%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 848,9274507.T value increased by 17570.2%JPY 17.154507.T unit share price increased by 0.0354999999999990.2%
4768.T (Otsuka Corporation) 40,000 JPY 828,5644768.T value increased by 26170.3%JPY 20.71414768.T unit share price increased by 0.0653999999999970.3%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 793,8681038.HK value increased by 112721.4%HKD 6.78521038.HK unit share price increased by 0.0963499999999991.4%
RAND.AS (Randstad NV) 21,022 EUR 784,719RAND.AS value increased by 204022.7%EUR 37.3285RAND.AS unit share price increased by 0.97052.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BKPSFC54 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 53,898,447NVDA value decreased by -349000-0.6%USD 183.78NVDA unit share price decreased by -1.19-0.6%
AAPL (Apple Inc) 163,571 USD 45,600,323AAPL value increased by 2617130.6%USD 278.78AAPL unit share price increased by 1.60.6%
CSCO (Cisco Systems Inc) 489,159 USD 39,255,010CSCO value increased by 3619780.9%USD 80.25CSCO unit share price increased by 0.739999999999990.9%
QCOM (Qualcomm Incorporated) 193,963 USD 35,341,998QCOM value increased by 12045103.5%USD 182.21QCOM unit share price increased by 6.213.5%
SAP.DE (SAP SE) 140,812 EUR 34,581,736SAP.DE value increased by 1941780.6%EUR 245.588SAP.DE unit share price increased by 1.3790.6%
MSFT (Microsoft Corporation) 71,179 USD 34,063,422MSFT value decreased by -958070-2.7%USD 478.56MSFT unit share price decreased by -13.46-2.7%
ALV.DE (Allianz SE) 71,814 EUR 31,694,981ALV.DE value decreased by -98228-0.3%EUR 441.348ALV.DE unit share price decreased by -1.368-0.3%
AMGN (Amgen Inc) 100,107 USD 31,571,746AMGN value increased by 1531640.5%USD 315.38AMGN unit share price increased by 1.530.5%
ACN (Accenture plc) 115,325 USD 31,393,772ACN value increased by 3102251.0%USD 272.22ACN unit share price increased by 2.69000000000011.0%
VZ (Verizon Communications Inc) 784,096 USD 31,301,112VZ value decreased by -172501-0.5%USD 39.92VZ unit share price decreased by -0.22-0.5%
TXN (Texas Instruments Incorporated) 169,069 USD 30,714,765TXN value increased by 3634981.2%USD 181.67TXN unit share price increased by 2.151.2%
HD (Home Depot Inc) 65,737 USD 23,082,233HD value increased by 3852191.7%USD 351.13HD unit share price increased by 5.861.7%
AVGO (Broadcom Inc) 48,232 USD 19,918,369AVGO value increased by 3221901.6%USD 412.97AVGO unit share price increased by 6.681.6%
SAN.PA (Sanofi SA) 205,441 EUR 19,774,940SAN.PA value decreased by -109318-0.5%EUR 96.2561SAN.PA unit share price decreased by -0.5321-0.5%
CMCSA (Comcast Corp) 684,871 USD 18,888,742CMCSA value increased by 5410482.9%USD 27.58CMCSA unit share price increased by 0.792.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,686,582BBVA.MC value increased by 616370.3%EUR 22.0965BBVA.MC unit share price increased by 0.0769999999999980.3%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,610,3798035.T value decreased by -203230-1.1%JPY 211.6638035.T unit share price decreased by -2.443-1.1%
USB (U.S. Bancorp) 289,399 USD 15,500,210USB value increased by 5759043.9%USD 53.56USB unit share price increased by 1.993.9%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,286,274ENEL.MI value decreased by -53287-0.3%EUR 10.1064ENEL.MI unit share price decreased by -0.035299999999999-0.3%
PNC (PNC Financial Services Group Inc) 73,235 USD 15,157,448PNC value increased by 3529932.4%USD 206.97PNC unit share price increased by 4.822.4%
CS.PA (AXA SA) 322,578 EUR 14,736,398CS.PA value increased by 952320.7%EUR 45.6832CS.PA unit share price increased by 0.29520.7%
INTU (Intuit Inc) 21,964 USD 14,549,613INTU value increased by 1467201.0%USD 662.43INTU unit share price increased by 6.67999999999991.0%
NG.L (National Grid PLC) 922,664 GBP 13,728,316NG.L value decreased by -123526-0.9%GBP 14.879NG.L unit share price decreased by -0.1339-0.9%
UPS (United Parcel Service Inc) 136,879 USD 13,638,624UPS value increased by 3654672.8%USD 99.64UPS unit share price increased by 2.672.8%
8001.T (ITOCHU Corporation) 221,000 JPY 13,464,0878001.T value increased by 196910.1%JPY 60.92358001.T unit share price increased by 0.0890999999999950.1%
CMI (Cummins Inc) 25,624 USD 13,440,557CMI value increased by 6244574.9%USD 524.53CMI unit share price increased by 24.374.9%
TEL (TE Connectivity Ltd) 54,950 USD 13,414,944TEL value increased by 4357543.4%USD 244.13TEL unit share price increased by 7.933.4%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,142,088MFC.TO value increased by 275710.2%CAD 35.3582MFC.TO unit share price increased by 0.0874999999999990.2%
PCAR (PACCAR Inc) 97,652 USD 11,081,549PCAR value increased by 4462704.2%USD 113.48PCAR unit share price increased by 4.574.2%
ASML.AS (ASML Holding NV) 10,018 EUR 11,033,156ASML.AS value decreased by -68064-0.6%EUR 1101.33ASML.AS unit share price decreased by -6.8000000000002-0.6%
KMI (Kinder Morgan Inc) 371,909 USD 9,889,060KMI value decreased by -271494-2.7%USD 26.59KMI unit share price decreased by -0.73-2.7%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,570,864CNR.TO value increased by 51130.1%CAD 97.8596CNR.TO unit share price increased by 0.0523000000000020.1%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,512,942DHL.DE value decreased by -16367-0.2%EUR 53.2854DHL.DE unit share price decreased by -0.091699999999996-0.2%
9433.T (KDDI Corporation) 545,000 JPY 9,402,3179433.T value increased by 749430.8%JPY 17.2529433.T unit share price increased by 0.13760.8%
DGE.L (Diageo PLC) 414,034 GBP 8,835,254DGE.L value increased by 125030.1%GBP 21.3394DGE.L unit share price increased by 0.0302000000000010.1%
OKE (ONEOK Inc) 117,114 USD 8,640,671OKE value decreased by -138194-1.6%USD 73.78OKE unit share price decreased by -1.18-1.6%
NA.TO (National Bank of Canada) 68,754 CAD 8,592,947NA.TO value increased by 105560.1%CAD 124.981NA.TO unit share price increased by 0.152999999999990.1%
DELL (Dell Technologies Inc) 60,347 USD 8,486,599DELL value increased by 1454371.7%USD 140.63DELL unit share price increased by 2.411.7%
CABK.MC (CaixaBank SA) 724,723 EUR 8,454,100CABK.MC value increased by 684350.8%EUR 11.6653CABK.MC unit share price increased by 0.09440.8%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,436,826TTE.PA value decreased by -94752-1.1%EUR 64.9856TTE.PA unit share price decreased by -0.7299-1.1%
TGT (Target Corporation) 84,503 USD 7,995,674TGT value increased by 845031.1%USD 94.62TGT unit share price increased by 11.1%
CI (Cigna Corp) 29,805 USD 7,826,793CI value decreased by -32790.0%USD 262.6CI unit share price decreased by -0.109999999999960.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,710,949MUV2.DE value increased by 931281.2%EUR 636.585MUV2.DE unit share price increased by 7.68900000000011.2%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,558,457CTSH value increased by 2061732.8%USD 83.22CTSH unit share price increased by 2.272.8%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,423,1269434.T value decreased by -10440.0%JPY 1.388729434.T unit share price decreased by -0.000199999999999980.0%
8002.T (Marubeni Corporation) 260,300 JPY 7,362,7608002.T value increased by 1254291.7%JPY 28.28578002.T unit share price increased by 0.48191.7%
PAYX (Paychex Inc) 60,235 USD 6,799,327PAYX value increased by 84330.1%USD 112.88PAYX unit share price increased by 0.140.1%
6954.T (Fanuc Corporation) 173,300 JPY 6,789,1296954.T value decreased by -19815-0.3%JPY 39.17566954.T unit share price decreased by -0.1143-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,749,9646981.T value increased by 275230.4%JPY 21.76716981.T unit share price increased by 0.0887999999999990.4%
G.MI (Generali) 158,515 EUR 6,411,029G.MI value decreased by -51830-0.8%EUR 40.4443G.MI unit share price decreased by -0.327-0.8%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,363,738KMB value increased by 154250.2%USD 103.14KMB unit share price increased by 0.250.2%
KVUE (Kenvue Inc.) 356,883 USD 6,181,214KVUE value increased by 1070651.8%USD 17.32KVUE unit share price increased by 0.31.8%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,104,443SLF.TO value decreased by -62081-1.0%CAD 58.567SLF.TO unit share price decreased by -0.5957-1.0%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,810,704BMW.DE value decreased by -100300-1.7%EUR 111.367BMW.DE unit share price decreased by -1.923-1.7%
6301.T (Komatsu Ltd.) 174,300 JPY 5,599,6566301.T value decreased by -7586-0.1%JPY 32.12656301.T unit share price decreased by -0.043599999999998-0.1%
VICI (VICI Properties Inc) 198,309 USD 5,505,058USD 27.76
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,377,3048630.T value increased by 140530.3%JPY 32.47168630.T unit share price increased by 0.0848000000000010.3%
KBC.BR (KBC Group NV) 42,707 EUR 5,374,677KBC.BR value decreased by -14480.0%EUR 125.85KBC.BR unit share price decreased by -0.0340000000000060.0%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,368,8336752.T value increased by 1777563.4%JPY 12.43656752.T unit share price increased by 0.41183.4%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,063,2248750.T value decreased by -36440-0.7%JPY 7.796778750.T unit share price decreased by -0.05612-0.7%
AV.L (Aviva PLC) 568,509 GBP 4,911,734AV.L value increased by 54570.1%GBP 8.63968AV.L unit share price increased by 0.00960000000000070.1%
7751.T (Canon Inc.) 162,000 JPY 4,899,0837751.T value increased by 1129662.4%JPY 30.24137751.T unit share price increased by 0.69742.4%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,888,616HBAN value increased by 1586853.4%USD 17.56HBAN unit share price increased by 0.573.4%
CAP.PA (Capgemini SE) 28,678 EUR 4,877,830CAP.PA value decreased by -31238-0.6%EUR 170.09CAP.PA unit share price decreased by -1.089-0.6%
RF (Regions Financial Corporation) 165,940 USD 4,543,437RF value increased by 1559833.6%USD 27.38RF unit share price increased by 0.943.6%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,486,7674901.T value increased by 875522.0%JPY 21.49864901.T unit share price increased by 0.41952.0%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,433,948WKL.AS value decreased by -26225-0.6%EUR 102.543WKL.AS unit share price decreased by -0.60599999999999-0.6%
NTAP (NetApp Inc) 37,122 USD 4,431,996NTAP value increased by 775851.8%USD 119.39NTAP unit share price increased by 2.091.8%
HPQ (HP Inc) 173,823 USD 4,430,748HPQ value increased by 191200.4%USD 25.49HPQ unit share price increased by 0.110.4%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,319,340KNEBV.HE value increased by 92300.2%EUR 68.3851KNEBV.HE unit share price increased by 0.146099999999990.2%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,231,462TROW value decreased by -73956-1.7%USD 103.56TROW unit share price decreased by -1.81-1.7%
PPG (PPG Industries Inc) 41,973 USD 4,215,768PPG value increased by 423931.0%USD 100.44PPG unit share price increased by 1.011.0%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,207,496PPL.TO value decreased by -46272-1.1%CAD 38.946PPL.TO unit share price decreased by -0.4283-1.1%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,177,324PUB.PA value decreased by -16605-0.4%EUR 100.494PUB.PA unit share price decreased by -0.399-0.4%
A5G.IR (AIB Group PLC) 397,367 EUR 4,112,644A5G.IR value increased by 92130.2%EUR 10.3497A5G.IR unit share price increased by 0.0231000000000010.2%
KHC (Kraft Heinz Co) 165,082 USD 4,019,747KHC value increased by 198100.5%USD 24.35KHC unit share price increased by 0.120.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 3,997,595ML.PA value decreased by -21635-0.5%EUR 32.0621ML.PA unit share price decreased by -0.1735-0.5%
REP.MC (Repsol SA) 209,840 EUR 3,984,463REP.MC value increased by 129900.3%EUR 18.9881REP.MC unit share price increased by 0.0618999999999980.3%
DRI (Darden Restaurants Inc) 21,630 USD 3,874,366DRI value increased by 426111.1%USD 179.12DRI unit share price increased by 1.971.1%
VRSN (VeriSign Inc) 15,634 USD 3,788,431VRSN value decreased by -3908-0.1%USD 242.32VRSN unit share price decreased by -0.25-0.1%
PFG (Principal Financial Group Inc) 41,427 USD 3,737,958PFG value increased by 836822.3%USD 90.23PFG unit share price increased by 2.022.3%
NN.AS (NN Group NV) 50,025 EUR 3,673,723NN.AS value decreased by -35456-1.0%EUR 73.4377NN.AS unit share price decreased by -0.7088-1.0%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,459,989RKT.L value increased by 268580.8%GBP 79.3102RKT.L unit share price increased by 0.61560.8%
GPC (Genuine Parts Co) 25,867 USD 3,394,785GPC value increased by 1218333.7%USD 131.24GPC unit share price increased by 4.713.7%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,346,157STMPA.PA value increased by 44870.1%EUR 25.9209STMPA.PA unit share price increased by 0.0347000000000010.1%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,342,830DSY.PA value decreased by -44134-1.3%EUR 26.7999DSY.PA unit share price decreased by -0.3538-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,303,1362388.HK value decreased by -16190.0%HKD 4.801072388.HK unit share price decreased by -0.00234999999999990.0%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,272,707KPN.AS value decreased by -3915-0.1%EUR 4.52525KPN.AS unit share price decreased by -0.0054100000000004-0.1%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,037,245BAMI.MI value increased by 205940.7%EUR 14.372BAMI.MI unit share price increased by 0.09740.7%
INF.L (Informa PLC) 231,357 GBP 2,864,833INF.L value decreased by -35047-1.2%GBP 12.3827INF.L unit share price decreased by -0.1515-1.2%
MONC.MI (Moncler SpA) 43,240 EUR 2,844,210MONC.MI value decreased by -30012-1.0%EUR 65.7773MONC.MI unit share price decreased by -0.69410000000001-1.0%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,771,4594307.T value increased by 5120.0%JPY 39.36734307.T unit share price increased by 0.00730000000000080.0%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,764,75811.HK value increased by 37430.1%HKD 19.636111.HK unit share price increased by 0.0265999999999980.1%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,739,853UPM.HE value increased by 99070.4%EUR 27.9175UPM.HE unit share price increased by 0.10090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,687,946TRN.MI value decreased by -21340-0.8%EUR 10.2729TRN.MI unit share price decreased by -0.0816-0.8%
SGE.L (Sage Group PLC) 179,164 GBP 2,559,579SGE.L value decreased by -20596-0.8%GBP 14.2862SGE.L unit share price decreased by -0.115-0.8%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,498,2011928.T value increased by 167020.7%JPY 21.9141928.T unit share price increased by 0.14650.7%
1802.T (Obayashi Corporation) 119,600 JPY 2,452,0011802.T value increased by 346151.4%JPY 20.50171802.T unit share price increased by 0.28941.4%
SRG.MI (Snam SpA) 375,004 EUR 2,436,114SRG.MI value decreased by -4258-0.2%EUR 6.49623SRG.MI unit share price decreased by -0.011360000000001-0.2%
7270.T (Subaru Corporation) 108,700 JPY 2,370,9427270.T value increased by 366831.6%JPY 21.81187270.T unit share price increased by 0.33751.6%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,220,818BESI.AS value decreased by -42535-1.9%EUR 163.512BESI.AS unit share price decreased by -3.132-1.9%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,204,671GLPI value increased by 294731.4%USD 41.89GLPI unit share price increased by 0.561.4%
SGRO.L (Segro Plc) 237,244 GBP 2,167,903SGRO.L value decreased by -24019-1.1%GBP 9.13786SGRO.L unit share price decreased by -0.10124-1.1%
METSO.HE (Metso Oyj) 122,455 EUR 2,091,386METSO.HE value decreased by -4785-0.2%EUR 17.0788METSO.HE unit share price decreased by -0.039099999999998-0.2%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,968,474ASRNL.AS value decreased by -16638-0.8%EUR 68.0591ASRNL.AS unit share price decreased by -0.5753-0.8%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,959,5033.HK value increased by 880.0%HKD 0.9034133.HK unit share price increased by 4.000000000004E-50.0%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,938,394WCP.TO value increased by 18010.1%CAD 8.38116WCP.TO unit share price increased by 0.007790.1%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,901,422BVI.PA value increased by 153740.8%EUR 30.0364BVI.PA unit share price increased by 0.24290.8%
REL.L (Relx PLC) 47,434 GBP 1,898,693REL.L value increased by 215701.1%GBP 40.0281REL.L unit share price increased by 0.45471.1%
TFC (Truist Financial Corp) 38,034 USD 1,884,965TFC value increased by 623763.4%USD 49.56TFC unit share price increased by 1.643.4%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,842,889AGS.BR value decreased by -47956-2.5%EUR 66.4176AGS.BR unit share price decreased by -1.7283-2.5%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,840,5029104.T value increased by 60440.3%JPY 28.53499104.T unit share price increased by 0.0937000000000020.3%
EN.PA (Bouygues SA) 36,466 EUR 1,831,029EN.PA value decreased by -22127-1.2%EUR 50.212EN.PA unit share price decreased by -0.6067-1.2%
BNZL.L (Bunzl PLC) 60,405 GBP 1,734,771BNZL.L value decreased by -5037-0.3%GBP 28.719BNZL.L unit share price decreased by -0.083399999999997-0.3%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,712,127288.HK value increased by 817935.0%HKD 1.10389288.HK unit share price increased by 0.052745.0%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,695,938ITRK.L value decreased by -1653-0.1%GBP 59.0631ITRK.L unit share price decreased by -0.057600000000001-0.1%
AFG (American Financial Group Inc) 12,407 USD 1,650,875AFG value increased by 31010.2%USD 133.06AFG unit share price increased by 0.250.2%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,640,3908766.T value increased by 142560.9%JPY 35.66078766.T unit share price increased by 0.310.9%
LI.PA (Klepierre SA) 40,010 EUR 1,527,812LI.PA value decreased by -11322-0.7%EUR 38.1858LI.PA unit share price decreased by -0.2829-0.7%
OMV.VI (OMV AG) 27,388 EUR 1,521,557OMV.VI value increased by 55210.4%EUR 55.5556OMV.VI unit share price increased by 0.20160.4%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,485,3157202.T value increased by 63780.4%JPY 15.17187202.T unit share price increased by 0.0651999999999990.4%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,470,6724523.T value increased by 91420.6%JPY 30.07514523.T unit share price increased by 0.1870.6%
6702.T (Fujitsu Limited) 55,900 JPY 1,465,0646702.T value increased by 59670.4%JPY 26.20876702.T unit share price increased by 0.10680.4%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,448,882HEN.DE value increased by 38650.3%EUR 74.9745HEN.DE unit share price increased by 0.20.3%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,443,948ORNBV.HE value increased by 51560.4%EUR 71.0744ORNBV.HE unit share price increased by 0.25380.4%
HRL (Hormel Foods Corporation) 58,823 USD 1,396,458HRL value increased by 64710.5%USD 23.74HRL unit share price increased by 0.110.5%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,385,6316841.T value increased by 183871.3%JPY 32.29916841.T unit share price increased by 0.42861.3%
KEY.TO (Keyera Corp.) 42,270 CAD 1,347,208KEY.TO value decreased by -4125-0.3%CAD 31.8715KEY.TO unit share price decreased by -0.0976-0.3%
ELV (Elevance Health Inc) 3,907 USD 1,332,443ELV value increased by 438753.4%USD 341.04ELV unit share price increased by 11.233.4%
ELV (Elevance Health Inc) 3,907 USD 1,332,443ELV value increased by 438753.4%USD 341.04ELV unit share price increased by 11.233.4%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,332,1977735.T value increased by 73320.6%JPY 88.2257735.T unit share price increased by 0.485599999999990.6%
3626.T (TIS Inc.) 40,100 JPY 1,330,3033626.T value increased by 167681.3%JPY 33.17463626.T unit share price increased by 0.41811.3%
KGF.L (Kingfisher PLC) 321,136 GBP 1,293,146KGF.L value decreased by -13141-1.0%GBP 4.02679KGF.L unit share price decreased by -0.04092-1.0%
BNR.DE (Brenntag SE) 22,823 EUR 1,267,149BNR.DE value decreased by -12386-1.0%EUR 55.5207BNR.DE unit share price decreased by -0.5427-1.0%
T.TO (Telus Corp) 94,207 CAD 1,244,532T.TO value decreased by -12560-1.0%CAD 13.2106T.TO unit share price decreased by -0.1333-1.0%
7701.T (Shimadzu Corporation) 43,800 JPY 1,240,0327701.T value decreased by -8206-0.7%JPY 28.31127701.T unit share price decreased by -0.1874-0.7%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,221,4657272.T value increased by 199381.7%JPY 7.438897272.T unit share price increased by 0.121431.7%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,219,277BTRW.L value decreased by -3611-0.3%GBP 4.82202BTRW.L unit share price decreased by -0.014279999999999-0.3%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,189,253ELISA.HE value increased by 108160.9%EUR 43.7274ELISA.HE unit share price increased by 0.39770.9%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,133,110P911.DE value decreased by -24100-2.1%EUR 53.5066P911.DE unit share price decreased by -1.1381-2.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,106,4336823.HK value decreased by -6553-0.6%HKD 1.50746823.HK unit share price decreased by -0.0089299999999999-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,099,2814204.T value increased by 11700.1%JPY 16.45634204.T unit share price increased by 0.0174999999999980.1%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,038,358BMW3.DE value decreased by -16848-1.6%EUR 100.587BMW3.DE unit share price decreased by -1.632-1.6%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,034,676LAND.L value decreased by -18466-1.8%GBP 7.81247LAND.L unit share price decreased by -0.13943-1.8%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,002,48812.HK value decreased by -6945-0.7%HKD 3.6856212.HK unit share price decreased by -0.02553-0.7%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 982,3281878.T value increased by 202362.1%JPY 18.78261878.T unit share price increased by 0.3872.1%
EDV.L (Endeavour Mining Corp) 20,587 GBP 941,703EDV.L value decreased by -4396-0.5%GBP 45.7426EDV.L unit share price decreased by -0.2135-0.5%
AMUN.PA (Amundi SA) 11,938 EUR 932,571AMUN.PA value decreased by -8676-0.9%EUR 78.1179AMUN.PA unit share price decreased by -0.72669999999999-0.9%
VER.VI (Verbund AG) 12,771 EUR 917,355VER.VI value decreased by -24224-2.6%EUR 71.8311VER.VI unit share price decreased by -1.8968-2.6%
83.HK (SINO LAND LTD) 680,000 HKD 914,92883.HK value decreased by -11318-1.2%HKD 1.3454883.HK unit share price decreased by -0.01665-1.2%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 902,886BMED.MI value decreased by -2860-0.3%EUR 21.7123BMED.MI unit share price decreased by -0.0688-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 898,7771308.HK value decreased by -18381-2.0%HKD 3.510851308.HK unit share price decreased by -0.0718-2.0%
EDEN.PA (Edenred SE) 41,869 EUR 882,752EDEN.PA value increased by 82890.9%EUR 21.0837EDEN.PA unit share price increased by 0.1980.9%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 847,1704507.T value decreased by -38962-4.4%JPY 17.11454507.T unit share price decreased by -0.7872-4.4%
4768.T (Otsuka Corporation) 40,000 JPY 825,9474768.T value increased by 16490.2%JPY 20.64874768.T unit share price increased by 0.04120.2%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 782,5961038.HK value increased by 22900.3%HKD 6.688851038.HK unit share price increased by 0.0195700000000010.3%
RAND.AS (Randstad NV) 21,022 EUR 764,317RAND.AS value decreased by -4280-0.6%EUR 36.358RAND.AS unit share price decreased by -0.2036-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BKPSFC54 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 54,247,447NVDA value decreased by -170100-0.3%USD 184.97NVDA unit share price decreased by -0.58000000000001-0.3%
AAPL (Apple Inc) 163,571 USD 45,338,610AAPL value decreased by -116135-0.3%USD 277.18AAPL unit share price decreased by -0.70999999999998-0.3%
CSCO (Cisco Systems Inc) 489,159 USD 38,893,032CSCO value increased by 3179530.8%USD 79.51CSCO unit share price increased by 0.650000000000010.8%
MSFT (Microsoft Corporation) 71,179 USD 35,021,492MSFT value increased by 711790.2%USD 492.02MSFT unit share price increased by 10.2%
SAP.DE (SAP SE) 140,812 EUR 34,387,558SAP.DE value decreased by -45410.0%EUR 244.209SAP.DE unit share price decreased by -0.0320000000000110.0%
QCOM (Qualcomm Incorporated) 193,963 USD 34,137,488QCOM value increased by 1338340.4%USD 176QCOM unit share price increased by 0.690.4%
ALV.DE (Allianz SE) 71,814 EUR 31,793,209ALV.DE value increased by 9376063.0%EUR 442.716ALV.DE unit share price increased by 13.0563.0%
VZ (Verizon Communications Inc) 784,096 USD 31,473,613VZ value decreased by -909552-2.8%USD 40.14VZ unit share price decreased by -1.16-2.8%
AMGN (Amgen Inc) 100,107 USD 31,418,582AMGN value decreased by -738790-2.3%USD 313.85AMGN unit share price decreased by -7.38-2.3%
ACN (Accenture plc) 115,325 USD 31,083,547ACN value increased by 3494341.1%USD 269.53ACN unit share price increased by 3.031.1%
TXN (Texas Instruments Incorporated) 169,069 USD 30,351,267TXN value decreased by -240078-0.8%USD 179.52TXN unit share price decreased by -1.42-0.8%
HD (Home Depot Inc) 65,737 USD 22,697,014HD value decreased by -305020-1.3%USD 345.27HD unit share price decreased by -4.64-1.3%
SAN.PA (Sanofi SA) 205,441 EUR 19,884,258SAN.PA value decreased by -81526-0.4%EUR 96.7882SAN.PA unit share price decreased by -0.3968-0.4%
AVGO (Broadcom Inc) 48,232 USD 19,596,179AVGO value increased by 2503241.3%USD 406.29AVGO unit share price increased by 5.191.3%
CMCSA (Comcast Corp) 684,871 USD 18,347,694CMCSA value increased by 958820.5%USD 26.79CMCSA unit share price increased by 0.140.5%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,813,6098035.T value increased by 1129580.6%JPY 214.1068035.T unit share price increased by 1.3580.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,624,945BBVA.MC value decreased by -17200-0.1%EUR 22.0195BBVA.MC unit share price decreased by -0.0215-0.1%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,339,561ENEL.MI value decreased by -66815-0.4%EUR 10.1417ENEL.MI unit share price decreased by -0.0441-0.4%
USB (U.S. Bancorp) 289,399 USD 14,924,306USB value increased by 463030.3%USD 51.57USB unit share price increased by 0.160.3%
PNC (PNC Financial Services Group Inc) 73,235 USD 14,804,455PNC value increased by 3295572.3%USD 202.15PNC unit share price increased by 4.52.3%
CS.PA (AXA SA) 322,578 EUR 14,641,166CS.PA value increased by 837850.6%EUR 45.388CS.PA unit share price increased by 0.25970.6%
INTU (Intuit Inc) 21,964 USD 14,402,893INTU value decreased by -10762-0.1%USD 655.75INTU unit share price decreased by -0.49000000000001-0.1%
NG.L (National Grid PLC) 922,664 GBP 13,851,842NG.L value decreased by -95464-0.7%GBP 15.0129NG.L unit share price decreased by -0.1034-0.7%
8001.T (ITOCHU Corporation) 221,000 JPY 13,444,3968001.T value increased by 1686571.3%JPY 60.83448001.T unit share price increased by 0.76321.3%
UPS (United Parcel Service Inc) 136,879 USD 13,273,157UPS value increased by 1943691.5%USD 96.97UPS unit share price increased by 1.421.5%
TEL (TE Connectivity Ltd) 54,950 USD 12,979,190TEL value increased by 1219890.9%USD 236.2TEL unit share price increased by 2.220.9%
CMI (Cummins Inc) 25,624 USD 12,816,100CMI value decreased by -193205-1.5%USD 500.16CMI unit share price decreased by -7.54-1.5%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,114,517MFC.TO value increased by 847480.8%CAD 35.2707MFC.TO unit share price increased by 0.26890.8%
ASML.AS (ASML Holding NV) 10,018 EUR 11,101,220ASML.AS value decreased by -116135-1.0%EUR 1108.13ASML.AS unit share price decreased by -11.59-1.0%
PCAR (PACCAR Inc) 97,652 USD 10,635,279PCAR value decreased by -79098-0.7%USD 108.91PCAR unit share price decreased by -0.81-0.7%
KMI (Kinder Morgan Inc) 371,909 USD 10,160,554KMI value increased by 111570.1%USD 27.32KMI unit share price increased by 0.0300000000000010.1%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,565,751CNR.TO value decreased by -55508-0.6%CAD 97.8073CNR.TO unit share price decreased by -0.5676-0.6%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,529,309DHL.DE value decreased by -7099-0.1%EUR 53.3771DHL.DE unit share price decreased by -0.0398-0.1%
9433.T (KDDI Corporation) 545,000 JPY 9,327,3749433.T value decreased by -43556-0.5%JPY 17.11449433.T unit share price decreased by -0.080000000000002-0.5%
DGE.L (Diageo PLC) 414,034 GBP 8,822,751DGE.L value decreased by -241450-2.7%GBP 21.3092DGE.L unit share price decreased by -0.5832-2.7%
OKE (ONEOK Inc) 117,114 USD 8,778,865OKE value increased by 35130.0%USD 74.96OKE unit share price increased by 0.0299999999999870.0%
NA.TO (National Bank of Canada) 68,754 CAD 8,582,391NA.TO value increased by 478570.6%CAD 124.828NA.TO unit share price increased by 0.6970.6%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,531,578TTE.PA value increased by 316100.4%EUR 65.7155TTE.PA unit share price increased by 0.243500000000010.4%
CABK.MC (CaixaBank SA) 724,723 EUR 8,385,665CABK.MC value increased by 264740.3%EUR 11.5709CABK.MC unit share price increased by 0.03660.3%
DELL (Dell Technologies Inc) 60,347 USD 8,341,162DELL value decreased by -132160-1.6%USD 138.22DELL unit share price decreased by -2.19-1.6%
TGT (Target Corporation) 84,503 USD 7,911,171TGT value increased by 473220.6%USD 93.62TGT unit share price increased by 0.560.6%
CI (Cigna Corp) 29,805 USD 7,830,072CI value decreased by -24738-0.3%USD 262.71CI unit share price decreased by -0.83000000000004-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,617,821MUV2.DE value increased by 955571.3%EUR 628.896MUV2.DE unit share price increased by 7.88799999999991.3%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,424,1709434.T value decreased by -4002-0.1%JPY 1.388929434.T unit share price decreased by -0.00073999999999996-0.1%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,352,284CTSH value increased by 217980.3%USD 80.95CTSH unit share price increased by 0.240000000000010.3%
8002.T (Marubeni Corporation) 260,300 JPY 7,237,3318002.T value increased by 10690.0%JPY 27.80388002.T unit share price increased by 0.00409999999999760.0%
6954.T (Fanuc Corporation) 173,300 JPY 6,808,9446954.T value increased by 2411893.7%JPY 39.28996954.T unit share price increased by 1.39173.7%
PAYX (Paychex Inc) 60,235 USD 6,790,894PAYX value increased by 174680.3%USD 112.74PAYX unit share price increased by 0.289999999999990.3%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,722,4416981.T value decreased by -40013-0.6%JPY 21.67836981.T unit share price decreased by -0.129-0.6%
G.MI (Generali) 158,515 EUR 6,462,859G.MI value increased by 1901833.0%EUR 40.7713G.MI unit share price increased by 1.19983.0%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,348,313KMB value increased by 641681.0%USD 102.89KMB unit share price increased by 1.041.0%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,166,524SLF.TO value increased by 610321.0%CAD 59.1627SLF.TO unit share price increased by 0.58561.0%
KVUE (Kenvue Inc.) 356,883 USD 6,074,149KVUE value increased by 927901.6%USD 17.02KVUE unit share price increased by 0.261.6%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,911,004BMW.DE value increased by 190160.3%EUR 113.29BMW.DE unit share price increased by 0.365000000000010.3%
6301.T (Komatsu Ltd.) 174,300 JPY 5,607,2426301.T value decreased by -23275-0.4%JPY 32.17016301.T unit share price decreased by -0.13350000000001-0.4%
VICI (VICI Properties Inc) 198,309 USD 5,505,058VICI value decreased by -31729-0.6%USD 27.76VICI unit share price decreased by -0.16-0.6%
KBC.BR (KBC Group NV) 42,707 EUR 5,376,125KBC.BR value increased by 390850.7%EUR 125.884KBC.BR unit share price increased by 0.915000000000010.7%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,363,2518630.T value increased by 169630.3%JPY 32.38688630.T unit share price increased by 0.10250.3%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,191,0776752.T value increased by 435810.8%JPY 12.02476752.T unit share price increased by 0.10090.8%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,099,6648750.T value decreased by -35456-0.7%JPY 7.852898750.T unit share price decreased by -0.054589999999999-0.7%
CAP.PA (Capgemini SE) 28,678 EUR 4,909,068CAP.PA value increased by 716991.5%EUR 171.179CAP.PA unit share price increased by 2.51.5%
AV.L (Aviva PLC) 568,509 GBP 4,906,277AV.L value increased by 262530.5%GBP 8.63008AV.L unit share price increased by 0.046180.5%
7751.T (Canon Inc.) 162,000 JPY 4,786,1177751.T value increased by 300010.6%JPY 29.54397751.T unit share price increased by 0.18520.6%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,729,931HBAN value increased by 139200.3%USD 16.99HBAN unit share price increased by 0.0499999999999970.3%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,460,173WKL.AS value increased by 709021.6%EUR 103.149WKL.AS unit share price increased by 1.6391.6%
HPQ (HP Inc) 173,823 USD 4,411,628HPQ value increased by 538851.2%USD 25.38HPQ unit share price increased by 0.311.2%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,399,2154901.T value increased by 100410.2%JPY 21.07914901.T unit share price increased by 0.0481000000000020.2%
RF (Regions Financial Corporation) 165,940 USD 4,387,454RF value increased by 165940.4%USD 26.44RF unit share price increased by 0.10.4%
NTAP (NetApp Inc) 37,122 USD 4,354,411NTAP value decreased by -8538-0.2%USD 117.3NTAP unit share price decreased by -0.23-0.2%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,310,110KNEBV.HE value decreased by -79286-1.8%EUR 68.239KNEBV.HE unit share price decreased by -1.2553-1.8%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,305,418TROW value increased by 347310.8%USD 105.37TROW unit share price increased by 0.850000000000010.8%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,253,768PPL.TO value decreased by -25455-0.6%CAD 39.3743PPL.TO unit share price decreased by -0.2357-0.6%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,193,929PUB.PA value decreased by -31417-0.7%EUR 100.893PUB.PA unit share price decreased by -0.756-0.7%
PPG (PPG Industries Inc) 41,973 USD 4,173,375PPG value decreased by -39455-0.9%USD 99.43PPG unit share price decreased by -0.94-0.9%
A5G.IR (AIB Group PLC) 397,367 EUR 4,103,431A5G.IR value increased by 245080.6%EUR 10.3266A5G.IR unit share price increased by 0.0616999999999980.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,019,230ML.PA value decreased by -39202-1.0%EUR 32.2356ML.PA unit share price decreased by -0.3144-1.0%
KHC (Kraft Heinz Co) 165,082 USD 3,999,937KHC value decreased by -46223-1.1%USD 24.23KHC unit share price decreased by -0.28-1.1%
REP.MC (Repsol SA) 209,840 EUR 3,971,473REP.MC value increased by 38050.1%EUR 18.9262REP.MC unit share price increased by 0.01810.1%
DRI (Darden Restaurants Inc) 21,630 USD 3,831,755DRI value decreased by -59266-1.5%USD 177.15DRI unit share price decreased by -2.74-1.5%
VRSN (VeriSign Inc) 15,634 USD 3,792,339VRSN value decreased by -131013-3.3%USD 242.57VRSN unit share price decreased by -8.38-3.3%
NN.AS (NN Group NV) 50,025 EUR 3,709,179NN.AS value increased by 384951.0%EUR 74.1465NN.AS unit share price increased by 0.769500000000011.0%
PFG (Principal Financial Group Inc) 41,427 USD 3,654,276PFG value increased by 550981.5%USD 88.21PFG unit share price increased by 1.331.5%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,433,131RKT.L value increased by 54200.2%GBP 78.6946RKT.L unit share price increased by 0.124199999999990.2%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,386,964DSY.PA value decreased by -22036-0.6%EUR 27.1537DSY.PA unit share price decreased by -0.1767-0.6%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,341,670STMPA.PA value increased by 64020.2%EUR 25.8862STMPA.PA unit share price increased by 0.0495999999999980.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,304,7552388.HK value increased by 310490.9%HKD 4.803422388.HK unit share price increased by 0.045130.9%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,276,622KPN.AS value decreased by -3077-0.1%EUR 4.53066KPN.AS unit share price decreased by -0.0042499999999999-0.1%
GPC (Genuine Parts Co) 25,867 USD 3,272,952GPC value decreased by -47595-1.4%USD 126.53GPC unit share price decreased by -1.84-1.4%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,016,651BAMI.MI value increased by 120930.4%EUR 14.2746BAMI.MI unit share price increased by 0.05720.4%
INF.L (Informa PLC) 231,357 GBP 2,899,880INF.L value increased by 4240.0%GBP 12.5342INF.L unit share price increased by 0.00179999999999940.0%
MONC.MI (Moncler SpA) 43,240 EUR 2,874,222MONC.MI value decreased by -27160-0.9%EUR 66.4714MONC.MI unit share price decreased by -0.6281-0.9%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,770,9474307.T value decreased by -21295-0.8%JPY 39.364307.T unit share price decreased by -0.3025-0.8%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,761,01511.HK value decreased by -6560.0%HKD 19.609511.HK unit share price decreased by -0.00459999999999990.0%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,729,946UPM.HE value decreased by -28724-1.0%EUR 27.8166UPM.HE unit share price decreased by -0.2927-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,709,286TRN.MI value decreased by -5152-0.2%EUR 10.3545TRN.MI unit share price decreased by -0.0197-0.2%
SGE.L (Sage Group PLC) 179,164 GBP 2,580,175SGE.L value increased by 340591.3%GBP 14.4012SGE.L unit share price increased by 0.19011.3%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,481,4991928.T value decreased by -11120-0.4%JPY 21.76751928.T unit share price decreased by -0.097600000000003-0.4%
SRG.MI (Snam SpA) 375,004 EUR 2,440,372SRG.MI value decreased by -12239-0.5%EUR 6.50759SRG.MI unit share price decreased by -0.03264-0.5%
1802.T (Obayashi Corporation) 119,600 JPY 2,417,3861802.T value decreased by -5844-0.2%JPY 20.21231802.T unit share price decreased by -0.0488-0.2%
7270.T (Subaru Corporation) 108,700 JPY 2,334,2597270.T value increased by 342391.5%JPY 21.47437270.T unit share price increased by 0.3151.5%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,263,353BESI.AS value decreased by -55273-2.4%EUR 166.644BESI.AS unit share price decreased by -4.069-2.4%
SGRO.L (Segro Plc) 237,244 GBP 2,191,922SGRO.L value decreased by -4367-0.2%GBP 9.2391SGRO.L unit share price decreased by -0.018409999999999-0.2%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,175,198GLPI value decreased by -27368-1.2%USD 41.33GLPI unit share price decreased by -0.52-1.2%
METSO.HE (Metso Oyj) 122,455 EUR 2,096,171METSO.HE value decreased by -4261-0.2%EUR 17.1179METSO.HE unit share price decreased by -0.034800000000001-0.2%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,985,112ASRNL.AS value increased by 295991.5%EUR 68.6344ASRNL.AS unit share price increased by 1.02341.5%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,959,4153.HK value decreased by -22769-1.1%HKD 0.9033733.HK unit share price decreased by -0.010497-1.1%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,936,593WCP.TO value decreased by -31250-1.6%CAD 8.37337WCP.TO unit share price decreased by -0.13512-1.6%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,890,845AGS.BR value increased by 441952.4%EUR 68.1459AGS.BR unit share price increased by 1.59282.4%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,886,048BVI.PA value decreased by -52336-2.7%EUR 29.7935BVI.PA unit share price decreased by -0.8267-2.7%
REL.L (Relx PLC) 47,434 GBP 1,877,123REL.L value increased by 4090.0%GBP 39.5734REL.L unit share price increased by 0.00869999999999750.0%
EN.PA (Bouygues SA) 36,466 EUR 1,853,156EN.PA value increased by 2140.0%EUR 50.8187EN.PA unit share price increased by 0.00580000000000070.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,834,4589104.T value increased by 33060.2%JPY 28.44129104.T unit share price increased by 0.0511999999999980.2%
TFC (Truist Financial Corp) 38,034 USD 1,822,589TFC value increased by 83670.5%USD 47.92TFC unit share price increased by 0.220.5%
BNZL.L (Bunzl PLC) 60,405 GBP 1,739,808BNZL.L value increased by 253781.5%GBP 28.8024BNZL.L unit share price increased by 0.42011.5%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,697,591ITRK.L value decreased by -34789-2.0%GBP 59.1207ITRK.L unit share price decreased by -1.2115-2.0%
AFG (American Financial Group Inc) 12,407 USD 1,647,774AFG value increased by 53350.3%USD 132.81AFG unit share price increased by 0.430000000000010.3%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,630,334288.HK value increased by 115730.7%HKD 1.05115288.HK unit share price increased by 0.007460.7%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,626,1348766.T value decreased by -27759-1.7%JPY 35.35078766.T unit share price decreased by -0.6035-1.7%
LI.PA (Klepierre SA) 40,010 EUR 1,539,134LI.PA value increased by 14600.1%EUR 38.4687LI.PA unit share price increased by 0.0364999999999970.1%
OMV.VI (OMV AG) 27,388 EUR 1,516,036OMV.VI value increased by 24310.2%EUR 55.354OMV.VI unit share price increased by 0.0886999999999960.2%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,478,9377202.T value increased by 3720.0%JPY 15.10667202.T unit share price increased by 0.00380.0%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,461,5304523.T value decreased by -4544-0.3%JPY 29.88814523.T unit share price decreased by -0.093-0.3%
6702.T (Fujitsu Limited) 55,900 JPY 1,459,0976702.T value increased by 51550.4%JPY 26.10196702.T unit share price increased by 0.0922000000000020.4%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,445,017HEN.DE value increased by 139771.0%EUR 74.7745HEN.DE unit share price increased by 0.723300000000011.0%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,438,792ORNBV.HE value increased by 4950.0%EUR 70.8206ORNBV.HE unit share price increased by 0.0242999999999970.0%
HRL (Hormel Foods Corporation) 58,823 USD 1,389,987HRL value decreased by -12942-0.9%USD 23.63HRL unit share price decreased by -0.22-0.9%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,367,2446841.T value decreased by -4818-0.4%JPY 31.87056841.T unit share price decreased by -0.1123-0.4%
KEY.TO (Keyera Corp.) 42,270 CAD 1,351,333KEY.TO value decreased by -23778-1.7%CAD 31.9691KEY.TO unit share price decreased by -0.5625-1.7%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,324,8657735.T value increased by 490.0%JPY 87.73947735.T unit share price increased by 0.00320000000000680.0%
3626.T (TIS Inc.) 40,100 JPY 1,313,5353626.T value decreased by -10911-0.8%JPY 32.75653626.T unit share price decreased by -0.27209999999999-0.8%
KGF.L (Kingfisher PLC) 321,136 GBP 1,306,287KGF.L value decreased by -6603-0.5%GBP 4.06771KGF.L unit share price decreased by -0.02056-0.5%
ELV (Elevance Health Inc) 3,907 USD 1,288,568ELV value decreased by -3125-0.2%USD 329.81ELV unit share price decreased by -0.80000000000001-0.2%
ELV (Elevance Health Inc) 3,907 USD 1,288,568ELV value decreased by -3125-0.2%USD 329.81ELV unit share price decreased by -0.80000000000001-0.2%
BNR.DE (Brenntag SE) 22,823 EUR 1,279,535BNR.DE value decreased by -1683-0.1%EUR 56.0634BNR.DE unit share price decreased by -0.073699999999995-0.1%
T.TO (Telus Corp) 94,207 CAD 1,257,092T.TO value decreased by -4445-0.4%CAD 13.3439T.TO unit share price decreased by -0.0472-0.4%
7701.T (Shimadzu Corporation) 43,800 JPY 1,248,2387701.T value increased by 2620.0%JPY 28.49867701.T unit share price increased by 0.00600000000000020.0%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,222,888BTRW.L value increased by 3040.0%GBP 4.8363BTRW.L unit share price increased by 0.00119999999999990.0%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,201,5277272.T value decreased by -14184-1.2%JPY 7.317467272.T unit share price decreased by -0.08638-1.2%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,178,437ELISA.HE value increased by 16700.1%EUR 43.3297ELISA.HE unit share price increased by 0.0613999999999990.1%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,157,210P911.DE value decreased by -11911-1.0%EUR 54.6447P911.DE unit share price decreased by -0.5624-1.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,112,9866823.HK value increased by 6790.1%HKD 1.516336823.HK unit share price increased by 0.000929999999999880.1%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,098,1114204.T value decreased by -6329-0.6%JPY 16.43884204.T unit share price decreased by -0.0947-0.6%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,055,206BMW3.DE value decreased by -2370.0%EUR 102.219BMW3.DE unit share price decreased by -0.023000000000010.0%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,053,142LAND.L value decreased by -11767-1.1%GBP 7.9519LAND.L unit share price decreased by -0.088849999999999-1.1%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,009,43312.HK value increased by 25560.3%HKD 3.7111512.HK unit share price increased by 0.00939999999999990.3%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 962,0921878.T value decreased by -17537-1.8%JPY 18.39561878.T unit share price decreased by -0.3354-1.8%
EDV.L (Endeavour Mining Corp) 20,587 GBP 946,099EDV.L value increased by 109911.2%GBP 45.9561EDV.L unit share price increased by 0.53381.2%
VER.VI (Verbund AG) 12,771 EUR 941,579VER.VI value increased by 62630.7%EUR 73.7279VER.VI unit share price increased by 0.490400000000010.7%
AMUN.PA (Amundi SA) 11,938 EUR 941,247AMUN.PA value decreased by -6615-0.7%EUR 78.8446AMUN.PA unit share price decreased by -0.55410000000001-0.7%
83.HK (SINO LAND LTD) 680,000 HKD 926,24683.HK value increased by 24020.3%HKD 1.3621383.HK unit share price increased by 0.00354000000000010.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 917,1581308.HK value decreased by -2851-0.3%HKD 3.582651308.HK unit share price decreased by -0.01114-0.3%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 905,746BMED.MI value increased by 288333.3%EUR 21.7811BMED.MI unit share price increased by 0.69343.3%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 886,1324507.T value increased by 334233.9%JPY 17.90174507.T unit share price increased by 0.67533.9%
EDEN.PA (Edenred SE) 41,869 EUR 874,463EDEN.PA value increased by 54120.6%EUR 20.8857EDEN.PA unit share price increased by 0.12930.6%
4768.T (Otsuka Corporation) 40,000 JPY 824,2984768.T value increased by 46140.6%JPY 20.60754768.T unit share price increased by 0.11540.6%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 780,3061038.HK value decreased by -9960-1.3%HKD 6.669281038.HK unit share price decreased by -0.08513-1.3%
RAND.AS (Randstad NV) 21,022 EUR 768,597RAND.AS value decreased by -7801-1.0%EUR 36.5616RAND.AS unit share price decreased by -0.371-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BKPSFC54 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 54,417,547NVDA value increased by 9208891.7%USD 185.55NVDA unit share price increased by 3.141.7%
AAPL (Apple Inc) 163,571 USD 45,454,745AAPL value decreased by -145578-0.3%USD 277.89AAPL unit share price decreased by -0.88999999999999-0.3%
CSCO (Cisco Systems Inc) 489,159 USD 38,575,079CSCO value increased by 4353521.1%USD 78.86CSCO unit share price increased by 0.891.1%
MSFT (Microsoft Corporation) 71,179 USD 34,950,313MSFT value increased by 5594671.6%USD 491.02MSFT unit share price increased by 7.861.6%
SAP.DE (SAP SE) 140,812 EUR 34,392,099SAP.DE value decreased by -584701-1.7%EUR 244.241SAP.DE unit share price decreased by -4.153-1.7%
QCOM (Qualcomm Incorporated) 193,963 USD 34,003,654QCOM value increased by 969820.3%USD 175.31QCOM unit share price increased by 0.50.3%
VZ (Verizon Communications Inc) 784,096 USD 32,383,165VZ value decreased by -305797-0.9%USD 41.3VZ unit share price decreased by -0.39-0.9%
AMGN (Amgen Inc) 100,107 USD 32,157,372AMGN value decreased by -866926-2.6%USD 321.23AMGN unit share price decreased by -8.66-2.6%
ALV.DE (Allianz SE) 71,814 EUR 30,855,603ALV.DE value increased by 1815340.6%EUR 429.66ALV.DE unit share price increased by 2.5280.6%
ACN (Accenture plc) 115,325 USD 30,734,113ACN value decreased by -103790.0%USD 266.5ACN unit share price decreased by -0.0899999999999750.0%
TXN (Texas Instruments Incorporated) 169,069 USD 30,591,345TXN value decreased by -270510-0.9%USD 180.94TXN unit share price decreased by -1.6-0.9%
HD (Home Depot Inc) 65,737 USD 23,002,034HD value decreased by -308964-1.3%USD 349.91HD unit share price decreased by -4.7-1.3%
SAN.PA (Sanofi SA) 205,441 EUR 19,965,784SAN.PA value decreased by -374519-1.8%EUR 97.185SAN.PA unit share price decreased by -1.823-1.8%
AVGO (Broadcom Inc) 48,232 USD 19,345,855AVGO value increased by 5237992.8%USD 401.1AVGO unit share price increased by 10.862.8%
CMCSA (Comcast Corp) 684,871 USD 18,251,812CMCSA value decreased by -452015-2.4%USD 26.65CMCSA unit share price decreased by -0.66-2.4%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,700,6518035.T value decreased by -57113-0.3%JPY 212.7488035.T unit share price decreased by -0.68700000000001-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,642,145BBVA.MC value increased by 443430.3%EUR 22.041BBVA.MC unit share price increased by 0.0553999999999990.3%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,406,376ENEL.MI value decreased by -49861-0.3%EUR 10.1858ENEL.MI unit share price decreased by -0.032999999999999-0.3%
USB (U.S. Bancorp) 289,399 USD 14,878,003USB value increased by 434100.3%USD 51.41USB unit share price increased by 0.150.3%
CS.PA (AXA SA) 322,578 EUR 14,557,381CS.PA value increased by 726480.5%EUR 45.1283CS.PA unit share price increased by 0.22530.5%
PNC (PNC Financial Services Group Inc) 73,235 USD 14,474,898PNC value decreased by -15379-0.1%USD 197.65PNC unit share price decreased by -0.21000000000001-0.1%
INTU (Intuit Inc) 21,964 USD 14,413,655INTU value decreased by -381954-2.6%USD 656.24INTU unit share price decreased by -17.39-2.6%
NG.L (National Grid PLC) 922,664 GBP 13,947,306NG.L value decreased by -19120-0.1%GBP 15.1163NG.L unit share price decreased by -0.020799999999999-0.1%
8001.T (ITOCHU Corporation) 221,000 JPY 13,275,7398001.T value increased by 1939401.5%JPY 60.07128001.T unit share price increased by 0.87751.5%
UPS (United Parcel Service Inc) 136,879 USD 13,078,788UPS value increased by 930770.7%USD 95.55UPS unit share price increased by 0.679999999999990.7%
CMI (Cummins Inc) 25,624 USD 13,009,305CMI value decreased by -75591-0.6%USD 507.7CMI unit share price decreased by -2.95-0.6%
TEL (TE Connectivity Ltd) 54,950 USD 12,857,201TEL value decreased by -20881-0.2%USD 233.98TEL unit share price decreased by -0.38000000000002-0.2%
ASML.AS (ASML Holding NV) 10,018 EUR 11,217,355ASML.AS value increased by 1131671.0%EUR 1119.72ASML.AS unit share price increased by 11.31.0%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,029,769MFC.TO value decreased by -74990-0.7%CAD 35.0018MFC.TO unit share price decreased by -0.238-0.7%
PCAR (PACCAR Inc) 97,652 USD 10,714,377PCAR value decreased by -59568-0.6%USD 109.72PCAR unit share price decreased by -0.61-0.6%
KMI (Kinder Morgan Inc) 371,909 USD 10,149,397KMI value decreased by -178516-1.7%USD 27.29KMI unit share price decreased by -0.48-1.7%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,621,259CNR.TO value increased by 376300.4%CAD 98.3749CNR.TO unit share price increased by 0.38480.4%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,536,408DHL.DE value increased by 580740.6%EUR 53.4169DHL.DE unit share price increased by 0.32530.6%
9433.T (KDDI Corporation) 545,000 JPY 9,370,9309433.T value decreased by -18360-0.2%JPY 17.19449433.T unit share price decreased by -0.0337-0.2%
DGE.L (Diageo PLC) 414,034 GBP 9,064,201DGE.L value decreased by -164056-1.8%GBP 21.8924DGE.L unit share price decreased by -0.3962-1.8%
OKE (ONEOK Inc) 117,114 USD 8,775,352OKE value decreased by -165131-1.8%USD 74.93OKE unit share price decreased by -1.41-1.8%
NA.TO (National Bank of Canada) 68,754 CAD 8,534,534NA.TO value increased by 616630.7%CAD 124.131NA.TO unit share price increased by 0.8960.7%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,499,968TTE.PA value decreased by -28915-0.3%EUR 65.472TTE.PA unit share price decreased by -0.2227-0.3%
DELL (Dell Technologies Inc) 60,347 USD 8,473,322DELL value increased by 905201.1%USD 140.41DELL unit share price increased by 1.51.1%
CABK.MC (CaixaBank SA) 724,723 EUR 8,359,191CABK.MC value increased by 20330.0%EUR 11.5343CABK.MC unit share price increased by 0.00280000000000060.0%
TGT (Target Corporation) 84,503 USD 7,863,849TGT value increased by 735170.9%USD 93.06TGT unit share price increased by 0.870.9%
CI (Cigna Corp) 29,805 USD 7,854,810CI value decreased by -56629-0.7%USD 263.54CI unit share price decreased by -1.9-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,522,264MUV2.DE value increased by 218010.3%EUR 621.008MUV2.DE unit share price increased by 1.80000000000010.3%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,428,1729434.T value increased by 197310.3%JPY 1.389669434.T unit share price increased by 0.003690.3%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,330,486CTSH value decreased by -9080.0%USD 80.71CTSH unit share price decreased by -0.0100000000000050.0%
8002.T (Marubeni Corporation) 260,300 JPY 7,236,2628002.T value increased by 1231501.7%JPY 27.79978002.T unit share price increased by 0.47311.7%
PAYX (Paychex Inc) 60,235 USD 6,773,426PAYX value increased by 234920.3%USD 112.45PAYX unit share price increased by 0.390.3%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,762,4546981.T value increased by 140290.2%JPY 21.80736981.T unit share price increased by 0.0452000000000010.2%
6954.T (Fanuc Corporation) 173,300 JPY 6,567,7556954.T value decreased by -51955-0.8%JPY 37.89826954.T unit share price decreased by -0.2998-0.8%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,284,145KMB value decreased by -68487-1.1%USD 101.85KMB unit share price decreased by -1.11-1.1%
G.MI (Generali) 158,515 EUR 6,272,676G.MI value increased by 411340.7%EUR 39.5715G.MI unit share price increased by 0.25950.7%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,105,492SLF.TO value increased by 35630.1%CAD 58.5771SLF.TO unit share price increased by 0.0341999999999980.1%
KVUE (Kenvue Inc.) 356,883 USD 5,981,359KVUE value decreased by -60670-1.0%USD 16.76KVUE unit share price decreased by -0.17-1.0%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,891,988BMW.DE value increased by 296700.5%EUR 112.925BMW.DE unit share price increased by 0.5680.5%
6301.T (Komatsu Ltd.) 174,300 JPY 5,630,5176301.T value decreased by -116994-2.0%JPY 32.30366301.T unit share price decreased by -0.6712-2.0%
VICI (VICI Properties Inc) 198,309 USD 5,536,787VICI value increased by 376780.7%USD 27.92VICI unit share price increased by 0.190.7%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,346,2888630.T value increased by 83090.2%JPY 32.28438630.T unit share price increased by 0.05010.2%
KBC.BR (KBC Group NV) 42,707 EUR 5,337,040KBC.BR value increased by 342110.6%EUR 124.969KBC.BR unit share price increased by 0.800999999999990.6%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,147,4966752.T value increased by 11270.0%JPY 11.92386752.T unit share price increased by 0.00259999999999930.0%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,135,1208750.T value increased by 284190.6%JPY 7.907488750.T unit share price increased by 0.043760.6%
AV.L (Aviva PLC) 568,509 GBP 4,880,024AV.L value decreased by -9481-0.2%GBP 8.5839AV.L unit share price decreased by -0.016680000000001-0.2%
CAP.PA (Capgemini SE) 28,678 EUR 4,837,369CAP.PA value increased by 104720.2%EUR 168.679CAP.PA unit share price increased by 0.365000000000010.2%
7751.T (Canon Inc.) 162,000 JPY 4,756,1167751.T value increased by 297680.6%JPY 29.35877751.T unit share price increased by 0.18370.6%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,716,011HBAN value increased by 111350.2%USD 16.94HBAN unit share price increased by 0.0400000000000030.2%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,389,396KNEBV.HE value increased by 30870.1%EUR 69.4943KNEBV.HE unit share price increased by 0.0488999999999890.1%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,389,271WKL.AS value decreased by -157767-3.5%EUR 101.51WKL.AS unit share price decreased by -3.648-3.5%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,389,1744901.T value increased by 208160.5%JPY 21.0314901.T unit share price increased by 0.0996999999999990.5%
RF (Regions Financial Corporation) 165,940 USD 4,370,860RF value increased by 99570.2%USD 26.34RF unit share price increased by 0.0599999999999990.2%
NTAP (NetApp Inc) 37,122 USD 4,362,949NTAP value increased by 96520.2%USD 117.53NTAP unit share price increased by 0.260000000000010.2%
HPQ (HP Inc) 173,823 USD 4,357,743HPQ value decreased by -146011-3.2%USD 25.07HPQ unit share price decreased by -0.84-3.2%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,279,223PPL.TO value increased by 136870.3%CAD 39.61PPL.TO unit share price increased by 0.12670.3%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,270,687TROW value decreased by -84172-1.9%USD 104.52TROW unit share price decreased by -2.06-1.9%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,225,346PUB.PA value increased by 507111.2%EUR 101.649PUB.PA unit share price increased by 1.221.2%
PPG (PPG Industries Inc) 41,973 USD 4,212,830PPG value decreased by -27702-0.7%USD 100.37PPG unit share price decreased by -0.66-0.7%
A5G.IR (AIB Group PLC) 397,367 EUR 4,078,923A5G.IR value increased by 497871.2%EUR 10.2649A5G.IR unit share price increased by 0.12531.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,058,432ML.PA value decreased by -12386-0.3%EUR 32.55ML.PA unit share price decreased by -0.099299999999999-0.3%
KHC (Kraft Heinz Co) 165,082 USD 4,046,160KHC value increased by 280640.7%USD 24.51KHC unit share price increased by 0.170.7%
REP.MC (Repsol SA) 209,840 EUR 3,967,668REP.MC value decreased by -12738-0.3%EUR 18.9081REP.MC unit share price decreased by -0.060700000000001-0.3%
VRSN (VeriSign Inc) 15,634 USD 3,923,352VRSN value increased by 220440.6%USD 250.95VRSN unit share price increased by 1.410.6%
DRI (Darden Restaurants Inc) 21,630 USD 3,891,021DRI value increased by 469371.2%USD 179.89DRI unit share price increased by 2.171.2%
NN.AS (NN Group NV) 50,025 EUR 3,670,684NN.AS value increased by 288640.8%EUR 73.377NN.AS unit share price increased by 0.5770.8%
PFG (Principal Financial Group Inc) 41,427 USD 3,599,178PFG value decreased by -26513-0.7%USD 86.88PFG unit share price decreased by -0.64-0.7%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,427,711RKT.L value decreased by -46142-1.3%GBP 78.5704RKT.L unit share price decreased by -1.0576-1.3%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,409,000DSY.PA value decreased by -45972-1.3%EUR 27.3304DSY.PA unit share price decreased by -0.3685-1.3%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,335,268STMPA.PA value decreased by -33664-1.0%EUR 25.8366STMPA.PA unit share price decreased by -0.2607-1.0%
GPC (Genuine Parts Co) 25,867 USD 3,320,547GPC value decreased by -48371-1.4%USD 128.37GPC unit share price decreased by -1.87-1.4%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,279,699KPN.AS value decreased by -34288-1.0%EUR 4.53491KPN.AS unit share price decreased by -0.04741-1.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,273,7062388.HK value decreased by -26262-0.8%HKD 4.758292388.HK unit share price decreased by -0.03817-0.8%
BAMI.MI (Banco BPM SpA) 211,330 EUR 3,004,558BAMI.MI value increased by 531331.8%EUR 14.2174BAMI.MI unit share price increased by 0.25141.8%
MONC.MI (Moncler SpA) 43,240 EUR 2,901,382MONC.MI value decreased by -21858-0.7%EUR 67.0995MONC.MI unit share price decreased by -0.5055-0.7%
INF.L (Informa PLC) 231,357 GBP 2,899,456INF.L value decreased by -28759-1.0%GBP 12.5324INF.L unit share price decreased by -0.1243-1.0%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,792,2424307.T value increased by 541372.0%JPY 39.66254307.T unit share price increased by 0.7692.0%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,761,67111.HK value decreased by -1060.0%HKD 19.614111.HK unit share price decreased by -0.000799999999998140.0%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,758,670UPM.HE value decreased by -12317-0.4%EUR 28.1093UPM.HE unit share price decreased by -0.1255-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,714,438TRN.MI value decreased by -21219-0.8%EUR 10.3742TRN.MI unit share price decreased by -0.081-0.8%
SGE.L (Sage Group PLC) 179,164 GBP 2,546,116SGE.L value decreased by -11714-0.5%GBP 14.2111SGE.L unit share price decreased by -0.0654-0.5%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,492,6191928.T value increased by 455141.9%JPY 21.86511928.T unit share price increased by 0.39931.9%
SRG.MI (Snam SpA) 375,004 EUR 2,452,611SRG.MI value decreased by -31934-1.3%EUR 6.54023SRG.MI unit share price decreased by -0.08515-1.3%
1802.T (Obayashi Corporation) 119,600 JPY 2,423,2301802.T value increased by 492542.1%JPY 20.26111802.T unit share price increased by 0.41182.1%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,318,626BESI.AS value increased by 1109015.0%EUR 170.713BESI.AS unit share price increased by 8.1655.0%
7270.T (Subaru Corporation) 108,700 JPY 2,300,0207270.T value decreased by -20715-0.9%JPY 21.15937270.T unit share price decreased by -0.1906-0.9%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,202,566GLPI value decreased by -2105-0.1%USD 41.85GLPI unit share price decreased by -0.039999999999999-0.1%
SGRO.L (Segro Plc) 237,244 GBP 2,196,289SGRO.L value decreased by -42935-1.9%GBP 9.25751SGRO.L unit share price decreased by -0.18098-1.9%
METSO.HE (Metso Oyj) 122,455 EUR 2,100,432METSO.HE value decreased by -7009-0.3%EUR 17.1527METSO.HE unit share price decreased by -0.057200000000002-0.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 1,982,1843.HK value decreased by -18281-0.9%HKD 0.913873.HK unit share price decreased by -0.008428-0.9%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,967,843WCP.TO value decreased by -8381-0.4%CAD 8.50849WCP.TO unit share price decreased by -0.036239999999999-0.4%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,955,513ASRNL.AS value increased by 55640.3%EUR 67.611ASRNL.AS unit share price increased by 0.192400000000010.3%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,938,384BVI.PA value decreased by -30381-1.5%EUR 30.6202BVI.PA unit share price decreased by -0.48-1.5%
REL.L (Relx PLC) 47,434 GBP 1,876,714REL.L value decreased by -44102-2.3%GBP 39.5647REL.L unit share price decreased by -0.9298-2.3%
EN.PA (Bouygues SA) 36,466 EUR 1,852,942EN.PA value increased by 192701.1%EUR 50.8129EN.PA unit share price increased by 0.52851.1%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,846,650AGS.BR value increased by 76590.4%EUR 66.5531AGS.BR unit share price increased by 0.2760.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,831,1529104.T value increased by 12910.1%JPY 28.399104.T unit share price increased by 0.0200999999999990.1%
TFC (Truist Financial Corp) 38,034 USD 1,814,222TFC value increased by 64660.4%USD 47.7TFC unit share price increased by 0.170.4%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,732,380ITRK.L value decreased by -26125-1.5%GBP 60.3322ITRK.L unit share price decreased by -0.9099-1.5%
BNZL.L (Bunzl PLC) 60,405 GBP 1,714,430BNZL.L value decreased by -19982-1.2%GBP 28.3823BNZL.L unit share price decreased by -0.3308-1.2%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,653,8938766.T value increased by 158821.0%JPY 35.95428766.T unit share price increased by 0.34531.0%
AFG (American Financial Group Inc) 12,407 USD 1,642,439AFG value decreased by -2357-0.1%USD 132.38AFG unit share price decreased by -0.19-0.1%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,618,761288.HK value decreased by -44825-2.7%HKD 1.04369288.HK unit share price decreased by -0.0289-2.7%
LI.PA (Klepierre SA) 40,010 EUR 1,537,674LI.PA value increased by 25500.2%EUR 38.4322LI.PA unit share price increased by 0.0637000000000040.2%
OMV.VI (OMV AG) 27,388 EUR 1,513,605OMV.VI value increased by 40240.3%EUR 55.2653OMV.VI unit share price increased by 0.147000000000010.3%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,478,5657202.T value increased by 97810.7%JPY 15.10287202.T unit share price increased by 0.09990.7%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,466,0744523.T value decreased by -4044-0.3%JPY 29.98114523.T unit share price decreased by -0.082699999999999-0.3%
6702.T (Fujitsu Limited) 55,900 JPY 1,453,9426702.T value increased by 1890.0%JPY 26.00976702.T unit share price increased by 0.00339999999999920.0%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,438,297ORNBV.HE value decreased by -1662-0.1%EUR 70.7963ORNBV.HE unit share price decreased by -0.081800000000001-0.1%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,431,040HEN.DE value decreased by -16338-1.1%EUR 74.0512HEN.DE unit share price decreased by -0.8455-1.1%
HRL (Hormel Foods Corporation) 58,823 USD 1,402,929HRL value decreased by -28823-2.0%USD 23.85HRL unit share price decreased by -0.49-2.0%
KEY.TO (Keyera Corp.) 42,270 CAD 1,375,111KEY.TO value decreased by -14416-1.0%CAD 32.5316KEY.TO unit share price decreased by -0.3411-1.0%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,372,0626841.T value increased by 218191.6%JPY 31.98286841.T unit share price increased by 0.50861.6%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,324,8167735.T value increased by 7580.1%JPY 87.73627735.T unit share price increased by 0.050199999999990.1%
3626.T (TIS Inc.) 40,100 JPY 1,324,4463626.T value decreased by -2493-0.2%JPY 33.02863626.T unit share price decreased by -0.062100000000001-0.2%
KGF.L (Kingfisher PLC) 321,136 GBP 1,312,890KGF.L value decreased by -23954-1.8%GBP 4.08827KGF.L unit share price decreased by -0.074590000000001-1.8%
ELV (Elevance Health Inc) 3,907 USD 1,291,693ELV value decreased by -5470.0%USD 330.61ELV unit share price decreased by -0.139999999999990.0%
ELV (Elevance Health Inc) 3,907 USD 1,291,693ELV value decreased by -5470.0%USD 330.61ELV unit share price decreased by -0.139999999999990.0%
BNR.DE (Brenntag SE) 22,823 EUR 1,281,218BNR.DE value decreased by -35765-2.7%EUR 56.1371BNR.DE unit share price decreased by -1.5671-2.7%
T.TO (Telus Corp) 94,207 CAD 1,261,537T.TO value decreased by -9831-0.8%CAD 13.3911T.TO unit share price decreased by -0.1044-0.8%
7701.T (Shimadzu Corporation) 43,800 JPY 1,247,9767701.T value increased by 42440.3%JPY 28.49267701.T unit share price increased by 0.0968999999999980.3%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,222,584BTRW.L value decreased by -53361-4.2%GBP 4.8351BTRW.L unit share price decreased by -0.21103-4.2%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,215,7117272.T value increased by 117331.0%JPY 7.403847272.T unit share price increased by 0.071451.0%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,176,767ELISA.HE value decreased by -13099-1.1%EUR 43.2683ELISA.HE unit share price decreased by -0.48159999999999-1.1%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,169,121P911.DE value decreased by -12180-1.0%EUR 55.2071P911.DE unit share price decreased by -0.5752-1.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,112,3076823.HK value increased by 72860.7%HKD 1.51546823.HK unit share price increased by 0.00992000000000020.7%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,104,4404204.T value increased by 50170.5%JPY 16.53354204.T unit share price increased by 0.0750999999999990.5%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,064,909LAND.L value decreased by -27139-2.5%GBP 8.04075LAND.L unit share price decreased by -0.20492-2.5%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,055,443BMW3.DE value increased by 21200.2%EUR 102.242BMW3.DE unit share price increased by 0.2050.2%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,006,87712.HK value decreased by -16848-1.6%HKD 3.7017512.HK unit share price decreased by -0.06194-1.6%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 979,6291878.T value increased by 87090.9%JPY 18.7311878.T unit share price increased by 0.16660.9%
AMUN.PA (Amundi SA) 11,938 EUR 947,862AMUN.PA value increased by 50770.5%EUR 79.3987AMUN.PA unit share price increased by 0.425300000000010.5%
VER.VI (Verbund AG) 12,771 EUR 935,316VER.VI value decreased by -18214-1.9%EUR 73.2375VER.VI unit share price decreased by -1.4262-1.9%
EDV.L (Endeavour Mining Corp) 20,587 GBP 935,108EDV.L value decreased by -18588-1.9%GBP 45.4223EDV.L unit share price decreased by -0.9029-1.9%
83.HK (SINO LAND LTD) 680,000 HKD 923,84483.HK value decreased by -2924-0.3%HKD 1.3585983.HK unit share price decreased by -0.0043-0.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 920,0091308.HK value increased by 288483.2%HKD 3.593791308.HK unit share price increased by 0.112693.2%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 876,913BMED.MI value decreased by -2704-0.3%EUR 21.0877BMED.MI unit share price decreased by -0.065099999999997-0.3%
EDEN.PA (Edenred SE) 41,869 EUR 869,051EDEN.PA value decreased by -53903-5.8%EUR 20.7564EDEN.PA unit share price decreased by -1.2875-5.8%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 852,7094507.T value increased by 74120.9%JPY 17.22644507.T unit share price increased by 0.14970.9%
4768.T (Otsuka Corporation) 40,000 JPY 819,6844768.T value increased by 61330.8%JPY 20.49214768.T unit share price increased by 0.15330.8%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 790,2661038.HK value decreased by -22057-2.7%HKD 6.754411038.HK unit share price decreased by -0.18852-2.7%
RAND.AS (Randstad NV) 21,022 EUR 776,398RAND.AS value decreased by -17452-2.2%EUR 36.9326RAND.AS unit share price decreased by -0.8302-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BKPSFC54 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 293,277 USD 53,496,658NVDA value decreased by -284478-0.5%USD 182.41NVDA unit share price decreased by -0.97-0.5%
AAPL (Apple Inc) 163,571 USD 45,600,323AAPL value decreased by -314057-0.7%USD 278.78AAPL unit share price decreased by -1.92-0.7%
CSCO (Cisco Systems Inc) 489,159 USD 38,139,727CSCO value increased by 1027230.3%USD 77.97CSCO unit share price increased by 0.209999999999990.3%
SAP.DE (SAP SE) 140,812 EUR 34,976,800SAP.DE value increased by 4329971.3%EUR 248.394SAP.DE unit share price increased by 3.0751.3%
MSFT (Microsoft Corporation) 71,179 USD 34,390,846MSFT value increased by 1651360.5%USD 483.16MSFT unit share price increased by 2.32000000000010.5%
QCOM (Qualcomm Incorporated) 193,963 USD 33,906,672QCOM value increased by 892230.3%USD 174.81QCOM unit share price increased by 0.460000000000010.3%
AMGN (Amgen Inc) 100,107 USD 33,024,298AMGN value decreased by -1028099-3.0%USD 329.89AMGN unit share price decreased by -10.27-3.0%
VZ (Verizon Communications Inc) 784,096 USD 32,688,962VZ value increased by 3371611.0%USD 41.69VZ unit share price increased by 0.431.0%
TXN (Texas Instruments Incorporated) 169,069 USD 30,861,855TXN value increased by 4091471.3%USD 182.54TXN unit share price increased by 2.421.3%
ACN (Accenture plc) 115,325 USD 30,744,492ACN value decreased by -317144-1.0%USD 266.59ACN unit share price decreased by -2.75-1.0%
ALV.DE (Allianz SE) 71,814 EUR 30,674,069ALV.DE value decreased by -75535-0.2%EUR 427.132ALV.DE unit share price decreased by -1.052-0.2%
HD (Home Depot Inc) 65,737 USD 23,310,998HD value increased by 2261361.0%USD 354.61HD unit share price increased by 3.441.0%
SAN.PA (Sanofi SA) 205,441 EUR 20,340,303SAN.PA value increased by 585940.3%EUR 99.008SAN.PA unit share price increased by 0.285199999999990.3%
AVGO (Broadcom Inc) 48,232 USD 18,822,056AVGO value increased by 4442172.4%USD 390.24AVGO unit share price increased by 9.212.4%
CMCSA (Comcast Corp) 684,871 USD 18,703,827CMCSA value increased by 753360.4%USD 27.31CMCSA unit share price increased by 0.110.4%
8035.T (Tokyo Electron Limited) 83,200 JPY 17,757,7648035.T value decreased by -437613-2.4%JPY 213.4358035.T unit share price decreased by -5.259-2.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 800,424 EUR 17,597,802BBVA.MC value decreased by -244088-1.4%EUR 21.9856BBVA.MC unit share price decreased by -0.3049-1.4%
ENEL.MI (Enel SpA) 1,512,531 EUR 15,456,237ENEL.MI value decreased by -120354-0.8%EUR 10.2188ENEL.MI unit share price decreased by -0.079600000000001-0.8%
USB (U.S. Bancorp) 289,399 USD 14,834,593USB value decreased by -31834-0.2%USD 51.26USB unit share price decreased by -0.11-0.2%
INTU (Intuit Inc) 21,964 USD 14,795,609INTU value increased by 2317201.6%USD 673.63INTU unit share price increased by 10.551.6%
PNC (PNC Financial Services Group Inc) 73,235 USD 14,490,277PNC value decreased by -30026-0.2%USD 197.86PNC unit share price decreased by -0.41-0.2%
CS.PA (AXA SA) 322,578 EUR 14,484,733CS.PA value decreased by -35476-0.2%EUR 44.903CS.PA unit share price decreased by -0.11-0.2%
NG.L (National Grid PLC) 922,664 GBP 13,966,426NG.L value decreased by -131164-0.9%GBP 15.1371NG.L unit share price decreased by -0.1421-0.9%
CMI (Cummins Inc) 25,624 USD 13,084,896CMI value decreased by -23060.0%USD 510.65CMI unit share price decreased by -0.0900000000000320.0%
8001.T (ITOCHU Corporation) 221,000 JPY 13,081,7998001.T value decreased by -257229-1.9%JPY 59.19378001.T unit share price decreased by -1.1639-1.9%
UPS (United Parcel Service Inc) 136,879 USD 12,985,711UPS value increased by 150570.1%USD 94.87UPS unit share price increased by 0.110.1%
TEL (TE Connectivity Ltd) 54,950 USD 12,878,082TEL value increased by 522020.4%USD 234.36TEL unit share price increased by 0.950000000000020.4%
MFC.TO (Manulife Financial Corp) 315,120 CAD 11,104,759MFC.TO value decreased by -30559-0.3%CAD 35.2398MFC.TO unit share price decreased by -0.096999999999994-0.3%
ASML.AS (ASML Holding NV) 10,018 EUR 11,104,188ASML.AS value decreased by -90969-0.8%EUR 1108.42ASML.AS unit share price decreased by -9.0799999999999-0.8%
PCAR (PACCAR Inc) 97,652 USD 10,773,945PCAR value increased by 1787031.7%USD 110.33PCAR unit share price increased by 1.831.7%
KMI (Kinder Morgan Inc) 371,909 USD 10,327,913KMI value decreased by -26034-0.3%USD 27.77KMI unit share price decreased by -0.07-0.3%
CNR.TO (Canadian National Railway Co) 97,802 CAD 9,583,629CNR.TO value decreased by -69884-0.7%CAD 97.9901CNR.TO unit share price decreased by -0.7146-0.7%
DHL.DE (Deutsche Post AG) 178,528 EUR 9,478,334DHL.DE value decreased by -6162-0.1%EUR 53.0916DHL.DE unit share price decreased by -0.034500000000001-0.1%
9433.T (KDDI Corporation) 545,000 JPY 9,389,2909433.T value decreased by -22088-0.2%JPY 17.22819433.T unit share price decreased by -0.040499999999998-0.2%
DGE.L (Diageo PLC) 414,034 GBP 9,228,257DGE.L value decreased by -85118-0.9%GBP 22.2886DGE.L unit share price decreased by -0.2056-0.9%
OKE (ONEOK Inc) 117,114 USD 8,940,483OKE value increased by 199100.2%USD 76.34OKE unit share price increased by 0.170.2%
TTE.PA (TotalEnergies SE) 129,826 EUR 8,528,883TTE.PA value decreased by -136882-1.6%EUR 65.6947TTE.PA unit share price decreased by -1.0544-1.6%
NA.TO (National Bank of Canada) 68,754 CAD 8,472,871NA.TO value decreased by -28557-0.3%CAD 123.235NA.TO unit share price decreased by -0.41500000000001-0.3%
DELL (Dell Technologies Inc) 60,347 USD 8,382,802DELL value decreased by -4828-0.1%USD 138.91DELL unit share price decreased by -0.080000000000013-0.1%
CABK.MC (CaixaBank SA) 724,723 EUR 8,357,158CABK.MC value decreased by -153656-1.8%EUR 11.5315CABK.MC unit share price decreased by -0.212-1.8%
CI (Cigna Corp) 29,805 USD 7,911,439CI value decreased by -88819-1.1%USD 265.44CI unit share price decreased by -2.98-1.1%
TGT (Target Corporation) 84,503 USD 7,790,332TGT value increased by 507020.7%USD 92.19TGT unit share price increased by 0.599999999999990.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 12,113 EUR 7,500,463MUV2.DE value decreased by -58840-0.8%EUR 619.208MUV2.DE unit share price decreased by -4.8570000000001-0.8%
9434.T (SoftBank Corp.) 5,345,300 JPY 7,408,4419434.T value decreased by -157831-2.1%JPY 1.385979434.T unit share price decreased by -0.02953-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 90,825 USD 7,331,394CTSH value increased by 472290.6%USD 80.72CTSH unit share price increased by 0.520.6%
8002.T (Marubeni Corporation) 260,300 JPY 7,113,1128002.T value decreased by -55679-0.8%JPY 27.32668002.T unit share price decreased by -0.2139-0.8%
PAYX (Paychex Inc) 60,235 USD 6,749,934PAYX value increased by 177690.3%USD 112.06PAYX unit share price increased by 0.2950.3%
6981.T (Murata Manufacturing Co., Ltd.) 310,100 JPY 6,748,4256981.T value decreased by -163630-2.4%JPY 21.76216981.T unit share price decreased by -0.5277-2.4%
6954.T (Fanuc Corporation) 173,300 JPY 6,619,7106954.T value decreased by -51407-0.8%JPY 38.1986954.T unit share price decreased by -0.2966-0.8%
KMB (Kimberly-Clark Corporation) 61,700 USD 6,352,632KMB value decreased by -122166-1.9%USD 102.96KMB unit share price decreased by -1.98-1.9%
G.MI (Generali) 158,515 EUR 6,231,542G.MI value decreased by -15492-0.2%EUR 39.312G.MI unit share price decreased by -0.097700000000003-0.2%
SLF.TO (Sun Life Financial Inc.) 104,230 CAD 6,101,929SLF.TO value increased by 745481.2%CAD 58.5429SLF.TO unit share price increased by 0.71521.2%
KVUE (Kenvue Inc.) 356,883 USD 6,042,029KVUE value decreased by -21413-0.4%USD 16.93KVUE unit share price decreased by -0.059999999999999-0.4%
BMW.DE (Bayerische Motoren Werke AG) 52,176 EUR 5,862,318BMW.DE value increased by 1869433.3%EUR 112.357BMW.DE unit share price increased by 3.5833.3%
6301.T (Komatsu Ltd.) 174,300 JPY 5,747,5116301.T value decreased by -158480-2.7%JPY 32.97486301.T unit share price decreased by -0.90929999999999-2.7%
VICI (VICI Properties Inc) 198,309 USD 5,499,109VICI value decreased by -53543-1.0%USD 27.73VICI unit share price decreased by -0.27-1.0%
8630.T (Sompo Holdings, Inc.) 165,600 JPY 5,337,9798630.T value decreased by -155428-2.8%JPY 32.23428630.T unit share price decreased by -0.9385-2.8%
KBC.BR (KBC Group NV) 42,707 EUR 5,302,829KBC.BR value decreased by -9116-0.2%EUR 124.168KBC.BR unit share price decreased by -0.21299999999999-0.2%
6752.T (Panasonic Holdings Corporation) 431,700 JPY 5,146,3696752.T value decreased by -87796-1.7%JPY 11.92126752.T unit share price decreased by -0.2033-1.7%
8750.T (Dai-ichi Life Holdings, Inc.) 649,400 JPY 5,106,7018750.T value decreased by -14339-0.3%JPY 7.863728750.T unit share price decreased by -0.02208-0.3%
AV.L (Aviva PLC) 568,509 GBP 4,889,505AV.L value increased by 160110.3%GBP 8.60058AV.L unit share price increased by 0.0281700000000010.3%
CAP.PA (Capgemini SE) 28,678 EUR 4,826,897CAP.PA value increased by 496921.0%EUR 168.314CAP.PA unit share price increased by 1.7331.0%
7751.T (Canon Inc.) 162,000 JPY 4,726,3487751.T value decreased by -138523-2.8%JPY 29.1757751.T unit share price decreased by -0.8551-2.8%
HBAN (Huntington Bancshares Incorporated) 278,395 USD 4,704,876HBAN value decreased by -55679-1.2%USD 16.9HBAN unit share price decreased by -0.2-1.2%
WKL.AS (Wolters Kluwer NV) 43,240 EUR 4,547,038WKL.AS value increased by 72070.2%EUR 105.158WKL.AS unit share price increased by 0.1670.2%
HPQ (HP Inc) 173,823 USD 4,503,754HPQ value increased by 17380.0%USD 25.91HPQ unit share price increased by 0.0100000000000020.0%
KNEBV.HE (Kone Oyj) 63,162 EUR 4,386,309KNEBV.HE value decreased by -28773-0.7%EUR 69.4454KNEBV.HE unit share price decreased by -0.45549999999999-0.7%
4901.T (FUJIFILM Holdings Corporation) 208,700 JPY 4,368,3584901.T value decreased by -104026-2.3%JPY 20.93134901.T unit share price decreased by -0.4984-2.3%
RF (Regions Financial Corporation) 165,940 USD 4,360,903RF value decreased by -21572-0.5%USD 26.28RF unit share price decreased by -0.13-0.5%
TROW (T. Rowe Price Group Inc) 40,860 USD 4,354,859TROW value increased by 322800.7%USD 106.58TROW unit share price increased by 0.789999999999990.7%
NTAP (NetApp Inc) 37,122 USD 4,353,297NTAP value increased by 475161.1%USD 117.27NTAP unit share price increased by 1.281.1%
PPL.TO (Pembina Pipeline Corp) 108,034 CAD 4,265,536PPL.TO value increased by 207760.5%CAD 39.4833PPL.TO unit share price increased by 0.19230.5%
PPG (PPG Industries Inc) 41,973 USD 4,240,532PPG value increased by 151100.4%USD 101.03PPG unit share price increased by 0.360.4%
PUB.PA (Publicis Groupe SA) 41,568 EUR 4,174,635PUB.PA value increased by 393851.0%EUR 100.429PUB.PA unit share price increased by 0.94741.0%
ML.PA (Cie Generale des Etablissements Michelin SCA) 124,683 EUR 4,070,818ML.PA value decreased by -1790.0%EUR 32.6493ML.PA unit share price decreased by -0.00150000000000010.0%
A5G.IR (AIB Group PLC) 397,367 EUR 4,029,136A5G.IR value decreased by -108552-2.6%EUR 10.1396A5G.IR unit share price decreased by -0.2732-2.6%
KHC (Kraft Heinz Co) 165,082 USD 4,018,096KHC value decreased by -41270-1.0%USD 24.34KHC unit share price decreased by -0.25-1.0%
REP.MC (Repsol SA) 209,840 EUR 3,980,406REP.MC value decreased by -6265-0.2%EUR 18.9688REP.MC unit share price decreased by -0.029799999999998-0.2%
VRSN (VeriSign Inc) 15,634 USD 3,901,308VRSN value increased by 140700.4%USD 249.54VRSN unit share price increased by 0.900000000000010.4%
DRI (Darden Restaurants Inc) 21,630 USD 3,844,084DRI value increased by 315800.8%USD 177.72DRI unit share price increased by 1.460.8%
NN.AS (NN Group NV) 50,025 EUR 3,641,820NN.AS value decreased by -34835-0.9%EUR 72.8NN.AS unit share price decreased by -0.6964-0.9%
PFG (Principal Financial Group Inc) 41,427 USD 3,625,691PFG value increased by 658691.9%USD 87.52PFG unit share price increased by 1.591.9%
RKT.L (Reckitt Benckiser Group PLC) 43,626 GBP 3,473,853RKT.L value increased by 281020.8%GBP 79.628RKT.L unit share price increased by 0.644099999999990.8%
DSY.PA (Dassault Systemes SE) 124,733 EUR 3,454,972DSY.PA value decreased by -4652-0.1%EUR 27.6989DSY.PA unit share price decreased by -0.037300000000002-0.1%
STMPA.PA (STMicroelectronics NV) 129,091 EUR 3,368,932STMPA.PA value increased by 453671.4%EUR 26.0973STMPA.PA unit share price increased by 0.35141.4%
GPC (Genuine Parts Co) 25,867 USD 3,368,918GPC value decreased by -2328-0.1%USD 130.24GPC unit share price decreased by -0.090000000000003-0.1%
KPN.AS (Koninklijke KPN NV) 723,211 EUR 3,313,987KPN.AS value decreased by -36803-1.1%EUR 4.58232KPN.AS unit share price decreased by -0.05089-1.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 688,000 HKD 3,299,9682388.HK value increased by 95060.3%HKD 4.796462388.HK unit share price increased by 0.0138099999999990.3%
BAMI.MI (Banco BPM SpA) 211,330 EUR 2,951,425BAMI.MI value decreased by -27430-0.9%EUR 13.966BAMI.MI unit share price decreased by -0.1298-0.9%
INF.L (Informa PLC) 231,357 GBP 2,928,215INF.L value increased by 173300.6%GBP 12.6567INF.L unit share price increased by 0.0749000000000010.6%
MONC.MI (Moncler SpA) 43,240 EUR 2,923,240MONC.MI value increased by 137910.5%EUR 67.605MONC.MI unit share price increased by 0.31890.5%
UPM.HE (UPM-Kymmene Oyj) 98,141 EUR 2,770,987UPM.HE value decreased by -33562-1.2%EUR 28.2348UPM.HE unit share price decreased by -0.3419-1.2%
11.HK (HANG SENG BANK LTD) 140,800 HKD 2,761,77711.HK value increased by 8860.0%HKD 19.614911.HK unit share price increased by 0.00629999999999950.0%
4307.T (Nomura Research Institute, Ltd.) 70,400 JPY 2,738,1054307.T value decreased by -89822-3.2%JPY 38.89354307.T unit share price decreased by -1.2759-3.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 261,654 EUR 2,735,657TRN.MI value decreased by -8432-0.3%EUR 10.4552TRN.MI unit share price decreased by -0.032300000000001-0.3%
SGE.L (Sage Group PLC) 179,164 GBP 2,557,830SGE.L value increased by 72350.3%GBP 14.2765SGE.L unit share price increased by 0.04040.3%
SRG.MI (Snam SpA) 375,004 EUR 2,484,545SRG.MI value decreased by -4564-0.2%EUR 6.62538SRG.MI unit share price decreased by -0.01217-0.2%
1928.T (Sekisui House, Ltd.) 114,000 JPY 2,447,1051928.T value decreased by -65915-2.6%JPY 21.46581928.T unit share price decreased by -0.5782-2.6%
1802.T (Obayashi Corporation) 119,600 JPY 2,373,9761802.T value decreased by -45943-1.9%JPY 19.84931802.T unit share price decreased by -0.3841-1.9%
7270.T (Subaru Corporation) 108,700 JPY 2,320,7357270.T value decreased by -55068-2.3%JPY 21.34997270.T unit share price decreased by -0.5066-2.3%
SGRO.L (Segro Plc) 237,244 GBP 2,239,224SGRO.L value decreased by -10913-0.5%GBP 9.43849SGRO.L unit share price decreased by -0.04599-0.5%
BESI.AS (BE Semiconductor Industries NV) 13,582 EUR 2,207,725BESI.AS value increased by 276701.3%EUR 162.548BESI.AS unit share price increased by 2.0371.3%
GLPI (Gaming & Leisure Properties) 52,630 USD 2,204,671GLPI value decreased by -46314-2.1%USD 41.89GLPI unit share price decreased by -0.88-2.1%
METSO.HE (Metso Oyj) 122,455 EUR 2,107,441METSO.HE value increased by 275501.3%EUR 17.2099METSO.HE unit share price increased by 0.2251.3%
3.HK (HONG KONG AND CHINA GAS LTD) 2,169,000 HKD 2,000,4653.HK value decreased by -22965-1.1%HKD 0.9222983.HK unit share price decreased by -0.010588-1.1%
WCP.TO (Whitecap Resources Inc.) 231,280 CAD 1,976,224WCP.TO value increased by 110620.6%CAD 8.54473WCP.TO unit share price increased by 0.0478299999999990.6%
BVI.PA (Bureau Veritas SA) 63,304 EUR 1,968,765BVI.PA value decreased by -11699-0.6%EUR 31.1002BVI.PA unit share price decreased by -0.1848-0.6%
ASRNL.AS (ASR Nederland NV) 28,923 EUR 1,949,949ASRNL.AS value increased by 38340.2%EUR 67.4186ASRNL.AS unit share price increased by 0.132499999999990.2%
REL.L (Relx PLC) 47,434 GBP 1,920,816REL.L value decreased by -4462-0.2%GBP 40.4945REL.L unit share price decreased by -0.094099999999997-0.2%
AGS.BR (Ageas SA/NV) 27,747 EUR 1,838,991AGS.BR value increased by 89300.5%EUR 66.2771AGS.BR unit share price increased by 0.321800000000010.5%
EN.PA (Bouygues SA) 36,466 EUR 1,833,672EN.PA value decreased by -12528-0.7%EUR 50.2844EN.PA unit share price decreased by -0.3436-0.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 64,500 JPY 1,829,8619104.T value decreased by -21159-1.1%JPY 28.36999104.T unit share price decreased by -0.3281-1.1%
TFC (Truist Financial Corp) 38,034 USD 1,807,756TFC value decreased by -3800.0%USD 47.53TFC unit share price decreased by -0.0099999999999980.0%
ITRK.L (Intertek Group PLC) 28,714 GBP 1,758,505ITRK.L value decreased by -10998-0.6%GBP 61.2421ITRK.L unit share price decreased by -0.383-0.6%
BNZL.L (Bunzl PLC) 60,405 GBP 1,734,412BNZL.L value decreased by -10493-0.6%GBP 28.7131BNZL.L unit share price decreased by -0.1737-0.6%
288.HK (WH GROUP LTD) 1,551,000 HKD 1,663,586288.HK value decreased by -4542-0.3%HKD 1.07259288.HK unit share price decreased by -0.0029300000000001-0.3%
AFG (American Financial Group Inc) 12,407 USD 1,644,796AFG value decreased by -9553-0.6%USD 132.57AFG unit share price decreased by -0.77000000000001-0.6%
8766.T (Tokio Marine Holdings, Inc.) 46,000 JPY 1,638,0118766.T value decreased by -31309-1.9%JPY 35.60898766.T unit share price decreased by -0.6807-1.9%
LI.PA (Klepierre SA) 40,010 EUR 1,535,124LI.PA value decreased by -8966-0.6%EUR 38.3685LI.PA unit share price decreased by -0.2241-0.6%
OMV.VI (OMV AG) 27,388 EUR 1,509,581OMV.VI value decreased by -31440-2.0%EUR 55.1183OMV.VI unit share price decreased by -1.148-2.0%
4523.T (Eisai Co., Ltd.) 48,900 JPY 1,470,1184523.T value decreased by -18906-1.3%JPY 30.06384523.T unit share price decreased by -0.3866-1.3%
7202.T (Isuzu Motors Limited) 97,900 JPY 1,468,7847202.T value decreased by -38222-2.5%JPY 15.00297202.T unit share price decreased by -0.3904-2.5%
6702.T (Fujitsu Limited) 55,900 JPY 1,453,7536702.T value decreased by -37323-2.5%JPY 26.00636702.T unit share price decreased by -0.6677-2.5%
HEN.DE (Henkel AG & Co KGaA) 19,325 EUR 1,447,378HEN.DE value decreased by -7680-0.5%EUR 74.8967HEN.DE unit share price decreased by -0.3974-0.5%
ORNBV.HE (Orion Oyj) 20,316 EUR 1,439,959ORNBV.HE value increased by 241211.7%EUR 70.8781ORNBV.HE unit share price increased by 1.18731.7%
HRL (Hormel Foods Corporation) 58,823 USD 1,431,752HRL value increased by 105880.7%USD 24.34HRL unit share price increased by 0.180.7%
KEY.TO (Keyera Corp.) 42,270 CAD 1,389,527KEY.TO value increased by 232481.7%CAD 32.8727KEY.TO unit share price increased by 0.551.7%
6841.T (Yokogawa Electric Corporation) 42,900 JPY 1,350,2436841.T value decreased by -26818-1.9%JPY 31.47426841.T unit share price decreased by -0.6251-1.9%
KGF.L (Kingfisher PLC) 321,136 GBP 1,336,844KGF.L value increased by 24770.2%GBP 4.16286KGF.L unit share price increased by 0.00771000000000030.2%
3626.T (TIS Inc.) 40,100 JPY 1,326,9393626.T value increased by 42320.3%JPY 33.09073626.T unit share price increased by 0.10550.3%
7735.T (SCREEN Holdings Co., Ltd.) 15,100 JPY 1,324,0587735.T value decreased by -45385-3.3%JPY 87.6867735.T unit share price decreased by -3.0056-3.3%
BNR.DE (Brenntag SE) 22,823 EUR 1,316,983BNR.DE value increased by 99050.8%EUR 57.7042BNR.DE unit share price increased by 0.4340.8%
ELV (Elevance Health Inc) 3,907 USD 1,292,240ELV value decreased by -10705-0.8%USD 330.75ELV unit share price decreased by -2.74-0.8%
ELV (Elevance Health Inc) 3,907 USD 1,292,240ELV value decreased by -10705-0.8%USD 330.75ELV unit share price decreased by -2.74-0.8%
BTRW.L (Barratt Developments PLC) 252,856 GBP 1,275,945BTRW.L value increased by 44750.4%GBP 5.04613BTRW.L unit share price increased by 0.017690.4%
T.TO (Telus Corp) 94,207 CAD 1,271,368T.TO value increased by 104970.8%CAD 13.4955T.TO unit share price increased by 0.11150.8%
7701.T (Shimadzu Corporation) 43,800 JPY 1,243,7327701.T value decreased by -10124-0.8%JPY 28.39577701.T unit share price decreased by -0.2312-0.8%
7272.T (Yamaha Motor Co., Ltd.) 164,200 JPY 1,203,9787272.T value decreased by -619-0.1%JPY 7.332397272.T unit share price decreased by -0.0037699999999994-0.1%
ELISA.HE (Elisa Oyj) 27,197 EUR 1,189,866ELISA.HE value increased by 24750.2%EUR 43.7499ELISA.HE unit share price increased by 0.0909999999999940.2%
P911.DE (Dr Ing hc F Porsche AG) 21,177 EUR 1,181,301P911.DE value increased by 233712.0%EUR 55.7823P911.DE unit share price increased by 1.10362.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 734,000 HKD 1,105,0216823.HK value decreased by -7915-0.7%HKD 1.505486823.HK unit share price decreased by -0.01078-0.7%
4204.T (Sekisui Chemical Co., Ltd.) 66,800 JPY 1,099,4234204.T value decreased by -10707-1.0%JPY 16.45844204.T unit share price decreased by -0.1603-1.0%
LAND.L (Land Securities Group PLC) 132,439 GBP 1,092,048LAND.L value increased by 45480.4%GBP 8.24567LAND.L unit share price increased by 0.034340.4%
BMW3.DE (Bayerische Motoren Werke AG) 10,323 EUR 1,053,323BMW3.DE value increased by 272182.7%EUR 102.037BMW3.DE unit share price increased by 2.63712.7%
12.HK (HENDERSON LAND DEVELOPMENT LTD) 272,000 HKD 1,023,72512.HK value decreased by -1740-0.2%HKD 3.7636912.HK unit share price decreased by -0.0064000000000002-0.2%
1878.T (Daito Trust Construction Co.,Ltd.) 52,300 JPY 970,9201878.T value decreased by -10181-1.0%JPY 18.56441878.T unit share price decreased by -0.1947-1.0%
EDV.L (Endeavour Mining Corp) 20,587 GBP 953,696EDV.L value increased by 10880.1%GBP 46.3252EDV.L unit share price increased by 0.0529000000000010.1%
VER.VI (Verbund AG) 12,771 EUR 953,530VER.VI value decreased by -9541-1.0%EUR 74.6637VER.VI unit share price decreased by -0.74709999999999-1.0%
AMUN.PA (Amundi SA) 11,938 EUR 942,785AMUN.PA value decreased by -11819-1.2%EUR 78.9734AMUN.PA unit share price decreased by -0.9901-1.2%
83.HK (SINO LAND LTD) 680,000 HKD 926,76883.HK value decreased by -1184-0.1%HKD 1.3628983.HK unit share price decreased by -0.0017500000000001-0.1%
EDEN.PA (Edenred SE) 41,869 EUR 922,954EDEN.PA value increased by 233952.6%EUR 22.0439EDEN.PA unit share price increased by 0.55882.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 256,000 HKD 891,1611308.HK value decreased by -12798-1.4%HKD 3.48111308.HK unit share price decreased by -0.04999-1.4%
BMED.MI (Banca Mediolanum SpA) 41,584 EUR 879,617BMED.MI value decreased by -14547-1.6%EUR 21.1528BMED.MI unit share price decreased by -0.3498-1.6%
4507.T (Shionogi & Co., Ltd.) 49,500 JPY 845,2974507.T value decreased by -17180-2.0%JPY 17.07674507.T unit share price decreased by -0.3471-2.0%
4768.T (Otsuka Corporation) 40,000 JPY 813,5514768.T value decreased by -8978-1.1%JPY 20.33884768.T unit share price decreased by -0.2244-1.1%
1038.HK (CHEUNG KONG INFRASTRUCTURE HOLDING) 117,000 HKD 812,3231038.HK value decreased by -13802-1.7%HKD 6.942931038.HK unit share price decreased by -0.11797-1.7%
RAND.AS (Randstad NV) 21,022 EUR 793,850RAND.AS value decreased by -29223-3.6%EUR 37.7628RAND.AS unit share price decreased by -1.3901-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy