ISINIE00BQN1K786
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFM (GBX) - LSE
CEMR (EUR) - F
IEMO.MI (EUR) - CXE
IEMO (EUR) - ETF Plus
IEFM.L (GBP) - LSE

Historic portfolio holdings of IEFM.L

IE00BQN1K786 analysis

IE00BQN1K786 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,909,201RR.L value decreased by -320680-0.9%GBP 13.097RR.L unit share price decreased by -0.1238-0.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 33,745,320SAN.MC value increased by 4893771.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,652,745RHM.DE value decreased by -982516-3.1%EUR 1731.5RHM.DE unit share price decreased by -55.5-3.1%
ALV.DE (Allianz SE) 82,484 EUR 29,611,756ALV.DE value increased by 1814650.6%EUR 359ALV.DE unit share price increased by 2.20.6%
SAP.DE (SAP SE) 130,944 EUR 28,421,395SAP.DE value increased by 1047550.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,187,610ENR.DE value increased by 2529080.9%EUR 107.5ENR.DE unit share price increased by 10.9%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,763,403IBE.MC value increased by 1397090.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
SIE.DE (Siemens AG) 98,065 EUR 24,261,281SIE.DE value increased by 1667100.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
BATS.L (British American Tobacco PLC) 464,001 GBP 22,378,120BATS.L value increased by 3764581.7%GBP 48.2286BATS.L unit share price increased by 0.81131.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 20,595,057BBVA.MC value increased by 3775851.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
UCG.MI (UniCredit SpA) 307,480 EUR 20,490,467UCG.MI value increased by 3197791.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
SPOT (Spotify Technology SA) 36,556 USD 20,164,283SPOT value increased by 4424372.2%USD 551.6SPOT unit share price increased by 12.1032.2%
SAF.PA (Safran SA) 61,966 EUR 19,141,297SAF.PA value decreased by -61970.0%EUR 308.9SAF.PA unit share price decreased by -0.100000000000020.0%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,773,980DTE.DE value increased by 2354681.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
DBK.DE (Deutsche Bank AG) 504,020 EUR 16,380,650DBK.DE value increased by 252010.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,798,892ISP.MI value increased by 2080581.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,312,932MUV2.DE value increased by 262430.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
GLE.PA (Societe Generale SA) 249,726 EUR 14,164,459GLE.PA value decreased by -44950-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
BA.L (BAE Systems plc) 678,086 GBP 13,862,618BA.L value decreased by -206245-1.5%GBP 20.4437BA.L unit share price decreased by -0.3042-1.5%
BARC.L (Barclays PLC) 2,699,951 GBP 12,973,929BARC.L value increased by 1453641.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,852,550EL.PA value increased by 1467001.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,757,596LLOY.L value increased by 2033211.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
CS.PA (AXA SA) 318,132 EUR 12,149,461CS.PA value increased by 795330.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,727,558NWG.L value increased by 1274721.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,132,269DB1.DE value increased by 1153031.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
INGA.AS (ING Groep NV) 433,990 EUR 9,873,273INGA.AS value increased by 217000.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
BN.PA (Danone SA) 122,793 EUR 9,698,191BN.PA value increased by 982341.0%EUR 78.98BN.PA unit share price increased by 0.81.0%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,521,111HEI.DE value increased by 1489861.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
III.L (3I Group PLC) 177,362 GBP 8,487,409III.L value decreased by -201332-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
PRX.AS (Prosus NV) 129,913 EUR 7,987,051PRX.AS value decreased by -28581-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
EOAN.DE (E.ON SE) 488,160 EUR 7,827,646EOAN.DE value increased by 146450.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,594,479STAN.L value decreased by -29692-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
CABK.MC (CaixaBank SA) 811,883 EUR 7,591,106CABK.MC value increased by 1136641.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
CBK.DE (Commerzbank AG) 223,147 EUR 7,484,350CBK.DE value decreased by -82565-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,453,178IMB.L value increased by 888431.2%GBP 36.6374IMB.L unit share price increased by 0.43671.2%
LDO.MI (Leonardo SpA) 146,327 EUR 7,309,034LDO.MI value decreased by -124378-1.7%EUR 49.95LDO.MI unit share price decreased by -0.84999999999999-1.7%
HO.PA (Thales SA) 26,172 EUR 6,296,983HO.PA value decreased by -18321-0.3%EUR 240.6HO.PA unit share price decreased by -0.70000000000002-0.3%
G.MI (Generali) 176,115 EUR 5,905,136G.MI value increased by 862961.5%EUR 33.53G.MI unit share price increased by 0.491.5%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,848,236EBS.VI value increased by 470870.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
ORA.PA (Orange SA) 410,851 EUR 5,817,650ORA.PA value increased by 61630.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
TSCO.L (Tesco PLC) 984,710 GBP 5,168,751TSCO.L value decreased by -164304-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,112,743AD.AS value increased by 338870.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,032,578SGO.PA value increased by 1143492.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
FER.MC (Ferrovial SE) 82,022 EUR 4,506,289FER.MC value increased by 131240.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
ENGI.PA (Engie SA) 194,751 EUR 4,142,354ENGI.PA value increased by 175280.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
AV.L (Aviva PLC) 499,208 GBP 3,854,219AV.L value decreased by -29567-0.8%GBP 7.72067AV.L unit share price decreased by -0.059229999999999-0.8%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,738,385BAMI.MI value increased by 225380.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,726,053SAB.MC value increased by 838552.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,723,886ACS.MC value increased by 262240.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,658,536FRE.DE value increased by 733352.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
NXT.L (Next PLC) 21,793 GBP 3,610,804NXT.L value increased by 185960.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
LR.PA (Legrand SA) 27,163 EUR 3,569,218LR.PA value increased by 108650.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
NN.AS (NN Group NV) 51,900 EUR 3,149,292NN.AS value decreased by -7266-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
ENX.PA (Euronext NV) 24,480 EUR 3,133,440ENX.PA value increased by 171360.5%EUR 128ENX.PA unit share price increased by 0.70.5%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,980,821RYA.IR value increased by 120680.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,930,430MTX.DE value decreased by -16773-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
AENA.MC (Aena SME SA) 127,492 EUR 2,904,268AENA.MC value increased by 420731.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
UCB.BR (UCB SA) 12,488 EUR 2,833,527UCB.BR value increased by 337171.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,753,613PST.MI value increased by 195750.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
AER (AerCap Holdings NV) 23,137 USD 2,717,176AER value decreased by -13417-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,569,654KPN.AS value increased by 234730.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,530,901CCH.L value increased by 473461.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
ELE.MC (Endesa SA) 78,535 EUR 2,507,623ELE.MC value increased by 172780.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,462,099BPE.MI value increased by 294871.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
G1A.DE (GEA Group AG) 39,014 EUR 2,325,234G1A.DE value decreased by -27310-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,243,377ABN.AS value decreased by -17391-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
BKT.MC (Bankinter SA) 162,580 EUR 2,233,036BKT.MC value increased by 219481.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,177,743SAMPO.HE value increased by 385751.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,157,276HNR1.DE value increased by 182820.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
TLX.DE (Talanx AG) 17,776 EUR 1,958,915TLX.DE value increased by 195531.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
G24.DE (Scout24 SE) 19,437 EUR 1,792,091G24.DE value decreased by -15550-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
SRG.MI (Snam SpA) 315,771 EUR 1,780,948EUR 5.64
FGR.PA (Eiffage SA) 15,093 EUR 1,648,910FGR.PA value increased by 105650.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,627,712AGS.BR value increased by 154351.0%EUR 58AGS.BR unit share price increased by 0.551.0%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,576,464SMIN.L value increased by 55390.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,539,663ORNBV.HE value increased by 464223.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,521,173ASRNL.AS value decreased by -2619-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
CNA.L (Centrica PLC) 756,269 GBP 1,486,367CNA.L value decreased by -15990-1.1%GBP 1.96539CNA.L unit share price decreased by -0.02115-1.1%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,393,609AM.PA value increased by 60510.4%EUR 276.4AM.PA unit share price increased by 1.20.4%
EN.PA (Bouygues SA) 33,367 EUR 1,360,039EN.PA value increased by 83420.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,309,402TIT.MI value increased by 97710.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
HAG.DE (Hensoldt AG) 12,791 EUR 1,113,457HAG.DE value decreased by -101688-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
FRES.L (Fresnillo PLC) 42,045 GBP 1,099,889FRES.L value decreased by -6104-0.6%GBP 26.1598FRES.L unit share price decreased by -0.1452-0.6%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 879,385PHNX.L value increased by 7550.1%GBP 7.7843PHNX.L unit share price increased by 0.00668000000000020.1%
ALO.PA (Alstom SA) 38,817 EUR 861,737ALO.PA value increased by 279483.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
NEM.DE (Nemetschek SE) 8,613 EUR 802,301NEM.DE value increased by 21530.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 757,900BMED.MI value increased by 116101.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
JDEP.AS (JDE Peet's NV) 22,560 EUR 714,701JDEP.AS value increased by 4510.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,230 EUR 630,173ANA.MC value decreased by -10982-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
ENT.L (Entain PLC) 65,764 GBP 558,412ENT.L value decreased by -5497-1.0%GBP 8.49115ENT.L unit share price decreased by -0.083590000000001-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 550,962EVD.DE value increased by 61561.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
ELI.BR (Elia Group SA/NV) 4,891 EUR 508,175ELI.BR value decreased by -3913-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
DIE.BR (D'ieteren Group) 3,189 EUR 492,382DIE.BR value increased by 137132.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BQN1K786 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,229,881RR.L value increased by 7260482.2%GBP 13.2208RR.L unit share price increased by 0.28042.2%
SAN.MC (Banco Santander SA) 3,625,021 EUR 33,255,943SAN.MC value increased by 11781323.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,635,261RHM.DE value increased by 6727142.2%EUR 1787RHM.DE unit share price increased by 382.2%
ALV.DE (Allianz SE) 82,484 EUR 29,430,291ALV.DE value increased by 3959231.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
SAP.DE (SAP SE) 130,944 EUR 28,316,640SAP.DE value increased by 785660.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,934,702ENR.DE value increased by 11886684.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,623,694IBE.MC value decreased by -20956-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
SIE.DE (Siemens AG) 98,065 EUR 24,094,571SIE.DE value increased by 8237463.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
BATS.L (British American Tobacco PLC) 464,001 GBP 22,001,662BATS.L value increased by 2203971.0%GBP 47.4173BATS.L unit share price increased by 0.474999999999991.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 20,217,472BBVA.MC value increased by 8162514.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
UCG.MI (UniCredit SpA) 307,480 EUR 20,170,688UCG.MI value increased by 8025234.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
SPOT (Spotify Technology SA) 36,556 USD 19,721,846SPOT value increased by 2344731.2%USD 539.497SPOT unit share price increased by 6.4141.2%
SAF.PA (Safran SA) 61,966 EUR 19,147,494SAF.PA value increased by 4895312.6%EUR 309SAF.PA unit share price increased by 7.92.6%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,538,512DTE.DE value increased by 185900.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
DBK.DE (Deutsche Bank AG) 504,020 EUR 16,355,449DBK.DE value increased by 6879874.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,590,834ISP.MI value increased by 5350063.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,286,689MUV2.DE value increased by 2991702.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
GLE.PA (Societe Generale SA) 249,726 EUR 14,209,409GLE.PA value increased by 5643804.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
BA.L (BAE Systems plc) 678,086 GBP 14,068,863BA.L value increased by 1418791.0%GBP 20.7479BA.L unit share price increased by 0.20921.0%
BARC.L (Barclays PLC) 2,699,951 GBP 12,828,565BARC.L value increased by 4090903.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,705,850EL.PA value increased by 1385501.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,554,275LLOY.L value increased by 3363092.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
CS.PA (AXA SA) 318,132 EUR 12,069,928CS.PA value increased by 1367971.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,600,086NWG.L value increased by 2004161.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,016,966DB1.DE value decreased by -33630-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
INGA.AS (ING Groep NV) 433,990 EUR 9,851,573INGA.AS value increased by 2842633.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
BN.PA (Danone SA) 122,793 EUR 9,599,957BN.PA value decreased by -24560.0%EUR 78.18BN.PA unit share price decreased by -0.0199999999999960.0%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,372,125HEI.DE value increased by 2933153.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
III.L (3I Group PLC) 177,362 GBP 8,688,741III.L value increased by 2077382.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
PRX.AS (Prosus NV) 129,913 EUR 8,015,632PRX.AS value increased by 3572614.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
EOAN.DE (E.ON SE) 488,160 EUR 7,813,001EOAN.DE value decreased by -73224-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,624,171STAN.L value increased by 1725832.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
CBK.DE (Commerzbank AG) 223,147 EUR 7,566,915CBK.DE value increased by 4663776.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
CABK.MC (CaixaBank SA) 811,883 EUR 7,477,442CABK.MC value increased by 1331481.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
LDO.MI (Leonardo SpA) 146,327 EUR 7,433,412LDO.MI value increased by 409720.6%EUR 50.8LDO.MI unit share price increased by 0.279999999999990.6%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,364,335IMB.L value increased by 322500.4%GBP 36.2007IMB.L unit share price increased by 0.15860.4%
HO.PA (Thales SA) 26,172 EUR 6,315,304HO.PA value increased by 78520.1%EUR 241.3HO.PA unit share price increased by 0.300000000000010.1%
G.MI (Generali) 176,115 EUR 5,818,840G.MI value increased by 440290.8%EUR 33.04G.MI unit share price increased by 0.250.8%
ORA.PA (Orange SA) 410,851 EUR 5,811,487ORA.PA value decreased by -8217-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,801,149EBS.VI value increased by 1852103.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
TSCO.L (Tesco PLC) 984,710 GBP 5,333,055TSCO.L value increased by 245090.5%GBP 5.41586TSCO.L unit share price increased by 0.024890.5%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,078,856AD.AS value decreased by -14120.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 4,918,229SGO.PA value increased by 656901.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
FER.MC (Ferrovial SE) 82,022 EUR 4,493,165FER.MC value increased by 475731.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
ENGI.PA (Engie SA) 194,751 EUR 4,124,826ENGI.PA value increased by 19470.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
AV.L (Aviva PLC) 499,208 GBP 3,883,786AV.L value increased by 503761.3%GBP 7.7799AV.L unit share price increased by 0.100921.3%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,715,847BAMI.MI value increased by 1676214.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,697,662ACS.MC value increased by 977462.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,642,198SAB.MC value increased by 805452.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
NXT.L (Next PLC) 21,793 GBP 3,592,208NXT.L value increased by 537721.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,585,201FRE.DE value increased by 202050.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
LR.PA (Legrand SA) 27,163 EUR 3,558,353LR.PA value increased by 312370.9%EUR 131LR.PA unit share price increased by 1.150.9%
NN.AS (NN Group NV) 51,900 EUR 3,156,558NN.AS value increased by 633182.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
ENX.PA (Euronext NV) 24,480 EUR 3,116,304ENX.PA value increased by 122400.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,968,753RYA.IR value increased by 702152.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,947,203MTX.DE value increased by 710842.5%EUR 369MTX.DE unit share price increased by 8.92.5%
AENA.MC (Aena SME SA) 127,492 EUR 2,862,195AENA.MC value increased by 624712.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
UCB.BR (UCB SA) 12,488 EUR 2,799,810UCB.BR value decreased by -31220-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,734,038PST.MI value increased by 274061.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
AER (AerCap Holdings NV) 23,137 USD 2,730,593AER value increased by 725122.7%USD 118.018AER unit share price increased by 3.1342.7%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,546,181KPN.AS value decreased by -21517-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
ELE.MC (Endesa SA) 78,535 EUR 2,490,345ELE.MC value increased by 31420.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,483,555CCH.L value increased by 267341.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,432,612BPE.MI value increased by 1032014.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,352,544EUR 60.3
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,260,768ABN.AS value increased by 579692.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
BKT.MC (Bankinter SA) 162,580 EUR 2,211,088BKT.MC value increased by 512132.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,139,168SAMPO.HE value decreased by -23671-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,138,994HNR1.DE value increased by 731283.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
TLX.DE (Talanx AG) 17,776 EUR 1,939,362TLX.DE value increased by 622163.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
G24.DE (Scout24 SE) 19,437 EUR 1,807,641G24.DE value decreased by -5831-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
SRG.MI (Snam SpA) 315,771 EUR 1,780,948SRG.MI value increased by 126300.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
FGR.PA (Eiffage SA) 15,093 EUR 1,638,345FGR.PA value increased by 135840.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,612,277AGS.BR value increased by 154351.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,570,925SMIN.L value increased by 192411.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,523,792ASRNL.AS value increased by 251431.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
CNA.L (Centrica PLC) 756,269 GBP 1,502,357CNA.L value increased by 32350.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,493,241ORNBV.HE value increased by 270791.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,387,558AM.PA value increased by 100840.7%EUR 275.2AM.PA unit share price increased by 20.7%
EN.PA (Bouygues SA) 33,367 EUR 1,351,697EN.PA value increased by 230231.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,299,631TIT.MI value increased by 108280.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
HAG.DE (Hensoldt AG) 12,791 EUR 1,215,145HAG.DE value increased by 428503.7%EUR 95HAG.DE unit share price increased by 3.353.7%
FRES.L (Fresnillo PLC) 42,045 GBP 1,105,993FRES.L value increased by 584575.6%GBP 26.305FRES.L unit share price increased by 1.39045.6%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 878,630PHNX.L value increased by 87031.0%GBP 7.77762PHNX.L unit share price increased by 0.0770399999999991.0%
ALO.PA (Alstom SA) 38,817 EUR 833,789ALO.PA value increased by 229022.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
NEM.DE (Nemetschek SE) 8,613 EUR 800,148NEM.DE value decreased by -4737-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 746,290BMED.MI value increased by 244233.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
JDEP.AS (JDE Peet's NV) 22,560 EUR 714,250JDEP.AS value increased by 4520.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,230 EUR 641,155ANA.MC value increased by 116281.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
ENT.L (Entain PLC) 65,764 GBP 563,909ENT.L value increased by 173483.2%GBP 8.57474ENT.L unit share price increased by 0.263793.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 544,806EVD.DE value increased by 27360.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
ELI.BR (Elia Group SA/NV) 4,891 EUR 512,088ELI.BR value increased by 9780.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
DIE.BR (D'ieteren Group) 3,189 EUR 478,669DIE.BR value increased by 79731.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BQN1K786 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,503,833RR.L value increased by 2402480.7%GBP 12.9404RR.L unit share price increased by 0.09280.7%
SAN.MC (Banco Santander SA) 3,625,021 EUR 32,077,811SAN.MC value decreased by -340752-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,962,547RHM.DE value increased by 7258232.4%EUR 1749RHM.DE unit share price increased by 412.4%
ALV.DE (Allianz SE) 82,484 EUR 29,034,368ALV.DE value decreased by -107229-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SAP.DE (SAP SE) 130,944 EUR 28,238,074SAP.DE value decreased by -301171-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,746,034ENR.DE value decreased by -708143-2.7%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,644,650IBE.MC value decreased by -181622-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
SIE.DE (Siemens AG) 98,065 EUR 23,270,825SIE.DE value decreased by -421679-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
BATS.L (British American Tobacco PLC) 464,001 GBP 21,781,265BATS.L value decreased by -130382-0.6%GBP 46.9423BATS.L unit share price decreased by -0.281-0.6%
SPOT (Spotify Technology SA) 36,556 USD 19,487,373SPOT value decreased by -96594-0.5%USD 533.083SPOT unit share price decreased by -2.6420000000001-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,401,221BBVA.MC value decreased by -516404-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
UCG.MI (UniCredit SpA) 307,480 EUR 19,368,165UCG.MI value decreased by -156815-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
SAF.PA (Safran SA) 61,966 EUR 18,657,963SAF.PA value decreased by -105342-0.6%EUR 301.1SAF.PA unit share price decreased by -1.7-0.6%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,519,922DTE.DE value increased by 1920921.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,667,462DBK.DE value decreased by -118444-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,055,828ISP.MI value decreased by -10808-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 13,987,519MUV2.DE value decreased by -152209-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
BA.L (BAE Systems plc) 678,086 GBP 13,926,984BA.L value decreased by -16471-0.1%GBP 20.5387BA.L unit share price decreased by -0.0243-0.1%
GLE.PA (Societe Generale SA) 249,726 EUR 13,645,029GLE.PA value decreased by -289682-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,567,300EL.PA value decreased by -175225-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
BARC.L (Barclays PLC) 2,699,951 GBP 12,419,475BARC.L value decreased by -143573-1.1%GBP 4.59989BARC.L unit share price decreased by -0.053179999999999-1.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,217,966LLOY.L value decreased by -60180-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
CS.PA (AXA SA) 318,132 EUR 11,933,131CS.PA value decreased by -85896-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,399,670NWG.L value decreased by -24002-0.2%GBP 6.80606NWG.L unit share price decreased by -0.015709999999999-0.2%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,050,596DB1.DE value decreased by -76868-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
BN.PA (Danone SA) 122,793 EUR 9,602,413BN.PA value increased by 982351.0%EUR 78.2BN.PA unit share price increased by 0.81.0%
INGA.AS (ING Groep NV) 433,990 EUR 9,567,310INGA.AS value decreased by -67268-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,078,810HEI.DE value decreased by -81477-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
III.L (3I Group PLC) 177,362 GBP 8,481,003III.L value decreased by -67803-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
EOAN.DE (E.ON SE) 488,160 EUR 7,886,225EUR 16.155
PRX.AS (Prosus NV) 129,913 EUR 7,658,371PRX.AS value decreased by -174084-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,451,588STAN.L value decreased by -34207-0.5%GBP 18.1859STAN.L unit share price decreased by -0.083500000000001-0.5%
LDO.MI (Leonardo SpA) 146,327 EUR 7,392,440LDO.MI value increased by 1302311.8%EUR 50.52LDO.MI unit share price increased by 0.891.8%
CABK.MC (CaixaBank SA) 811,883 EUR 7,344,294CABK.MC value decreased by -183485-2.4%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,332,085IMB.L value increased by 29220.0%GBP 36.0421IMB.L unit share price increased by 0.0142999999999990.0%
CBK.DE (Commerzbank AG) 223,147 EUR 7,100,538CBK.DE value decreased by -15620-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
HO.PA (Thales SA) 26,172 EUR 6,307,452HO.PA value increased by 654301.0%EUR 241HO.PA unit share price increased by 2.51.0%
ORA.PA (Orange SA) 410,851 EUR 5,819,704ORA.PA value increased by 924411.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
G.MI (Generali) 176,115 EUR 5,774,811G.MI value decreased by -70446-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,615,939EBS.VI value increased by 313910.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
TSCO.L (Tesco PLC) 984,710 GBP 5,308,546TSCO.L value increased by 43420.1%GBP 5.39097TSCO.L unit share price increased by 0.004410.1%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,080,268AD.AS value decreased by -26827-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 4,852,539SGO.PA value decreased by -63257-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
FER.MC (Ferrovial SE) 82,022 EUR 4,445,592FER.MC value decreased by -34450-0.8%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
ENGI.PA (Engie SA) 194,751 EUR 4,122,879ENGI.PA value decreased by -35055-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
AV.L (Aviva PLC) 499,208 GBP 3,833,410AV.L value decreased by -17250.0%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,599,916ACS.MC value increased by 190730.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,564,996FRE.DE value decreased by -45648-1.3%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,561,653SAB.MC value decreased by -108129-2.9%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,548,226BAMI.MI value decreased by -12677-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
NXT.L (Next PLC) 21,793 GBP 3,538,436NXT.L value decreased by -22343-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
LR.PA (Legrand SA) 27,163 EUR 3,527,116LR.PA value increased by 162980.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
ENX.PA (Euronext NV) 24,480 EUR 3,104,064ENX.PA value increased by 1175043.9%EUR 126.8ENX.PA unit share price increased by 4.83.9%
NN.AS (NN Group NV) 51,900 EUR 3,093,240NN.AS value decreased by -35292-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,898,538RYA.IR value decreased by -27428-0.9%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,876,119MTX.DE value decreased by -23961-0.8%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
UCB.BR (UCB SA) 12,488 EUR 2,831,030UCB.BR value increased by 686842.5%EUR 226.7UCB.BR unit share price increased by 5.52.5%
AENA.MC (Aena SME SA) 127,492 EUR 2,799,724AENA.MC value decreased by -61196-2.1%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,706,632PST.MI value increased by 39150.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
AER (AerCap Holdings NV) 23,137 USD 2,658,081AER value increased by 64340.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,567,698KPN.AS value increased by 378181.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
ELE.MC (Endesa SA) 78,535 EUR 2,487,203ELE.MC value decreased by -23561-0.9%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,456,821CCH.L value increased by 328781.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,352,544G1A.DE value increased by 117040.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,329,411BPE.MI value decreased by -10206-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,202,799ABN.AS value decreased by -2485-0.1%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,162,839SAMPO.HE value increased by 39460.2%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
BKT.MC (Bankinter SA) 162,580 EUR 2,159,875BKT.MC value decreased by -36581-1.7%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,065,866HNR1.DE value decreased by -9972-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
TLX.DE (Talanx AG) 17,776 EUR 1,877,146TLX.DE value decreased by -5332-0.3%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
G24.DE (Scout24 SE) 19,437 EUR 1,813,472G24.DE value decreased by -93298-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
SRG.MI (Snam SpA) 315,771 EUR 1,768,318SRG.MI value increased by 233671.3%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
FGR.PA (Eiffage SA) 15,093 EUR 1,624,761FGR.PA value decreased by -10566-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,596,842AGS.BR value decreased by -19644-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,551,684SMIN.L value decreased by -20960-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
CNA.L (Centrica PLC) 756,269 GBP 1,499,122CNA.L value decreased by -25507-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,498,649ASRNL.AS value decreased by -13096-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,466,162ORNBV.HE value decreased by -18053-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,377,474AM.PA value increased by 141171.0%EUR 273.2AM.PA unit share price increased by 2.81.0%
EN.PA (Bouygues SA) 33,367 EUR 1,328,674EN.PA value increased by 3340.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,288,803TIT.MI value increased by 216561.7%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,172,295HAG.DE value increased by 505244.5%EUR 91.65HAG.DE unit share price increased by 3.954.5%
FRES.L (Fresnillo PLC) 42,045 GBP 1,047,536FRES.L value decreased by -12290-1.2%GBP 24.9146FRES.L unit share price decreased by -0.2923-1.2%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 869,927PHNX.L value decreased by -6801-0.8%GBP 7.70058PHNX.L unit share price decreased by -0.060199999999999-0.8%
ALO.PA (Alstom SA) 38,817 EUR 810,887ALO.PA value decreased by -5823-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
NEM.DE (Nemetschek SE) 8,613 EUR 804,885NEM.DE value increased by 43070.5%EUR 93.45NEM.DE unit share price increased by 0.50.5%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 721,867BMED.MI value increased by 72071.0%EUR 18.03BMED.MI unit share price increased by 0.181.0%
JDEP.AS (JDE Peet's NV) 22,560 EUR 713,798JDEP.AS value increased by 13530.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
ANA.MC (Acciona SA) 3,230 EUR 629,527ANA.MC value decreased by -3230-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
ENT.L (Entain PLC) 65,764 GBP 546,561ENT.L value decreased by -7054-1.3%GBP 8.31095ENT.L unit share price decreased by -0.10726-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 542,070EVD.DE value decreased by -342-0.1%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
ELI.BR (Elia Group SA/NV) 4,891 EUR 511,110ELI.BR value decreased by -2934-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
DIE.BR (D'ieteren Group) 3,189 EUR 470,696DIE.BR value increased by 9560.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BQN1K786 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,263,585RR.L value decreased by -769723-2.3%GBP 12.8476RR.L unit share price decreased by -0.2973-2.3%
SAN.MC (Banco Santander SA) 3,625,021 EUR 32,418,563SAN.MC value increased by 2392520.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,236,724RHM.DE value increased by 177030.1%EUR 1708RHM.DE unit share price increased by 10.1%
ALV.DE (Allianz SE) 82,484 EUR 29,141,597ALV.DE value decreased by -247452-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
SAP.DE (SAP SE) 130,944 EUR 28,539,245SAP.DE value decreased by -1309440-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,454,177ENR.DE value decreased by -670206-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,826,272IBE.MC value decreased by -13970-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
SIE.DE (Siemens AG) 98,065 EUR 23,692,504SIE.DE value decreased by -333421-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
BATS.L (British American Tobacco PLC) 464,001 GBP 21,911,647BATS.L value increased by 766820.4%GBP 47.2233BATS.L unit share price increased by 0.16530.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,917,625BBVA.MC value increased by 3276111.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
SPOT (Spotify Technology SA) 36,556 USD 19,583,967SPOT value decreased by -160540-0.8%USD 535.725SPOT unit share price decreased by -4.3919999999999-0.8%
UCG.MI (UniCredit SpA) 307,480 EUR 19,524,980UCG.MI value decreased by -276732-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
SAF.PA (Safran SA) 61,966 EUR 18,763,305SAF.PA value decreased by -254060-1.3%EUR 302.8SAF.PA unit share price decreased by -4.1-1.3%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,327,830DTE.DE value decreased by -161110-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,785,906DBK.DE value decreased by -156247-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,066,636ISP.MI value decreased by -83764-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,139,728MUV2.DE value decreased by -131215-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
BA.L (BAE Systems plc) 678,086 GBP 13,943,455BA.L value decreased by -297126-2.1%GBP 20.563BA.L unit share price decreased by -0.4381-2.1%
GLE.PA (Societe Generale SA) 249,726 EUR 13,934,711GLE.PA value increased by 2896822.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,742,525EL.PA value decreased by -146700-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
BARC.L (Barclays PLC) 2,699,951 GBP 12,563,048BARC.L value increased by 1168160.9%GBP 4.65307BARC.L unit share price increased by 0.043270.9%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,278,146LLOY.L value increased by 2057311.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
CS.PA (AXA SA) 318,132 EUR 12,019,027CS.PA value decreased by -104984-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,423,672NWG.L value increased by 2091092.0%GBP 6.82177NWG.L unit share price increased by 0.136852.0%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,127,464DB1.DE value decreased by -437192-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
INGA.AS (ING Groep NV) 433,990 EUR 9,634,578INGA.AS value increased by 195300.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
BN.PA (Danone SA) 122,793 EUR 9,504,178BN.PA value increased by 368380.4%EUR 77.4BN.PA unit share price increased by 0.300000000000010.4%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,160,287HEI.DE value decreased by -477219-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
III.L (3I Group PLC) 177,362 GBP 8,548,806III.L value decreased by -232746-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
EOAN.DE (E.ON SE) 488,160 EUR 7,886,225EOAN.DE value increased by 488160.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
PRX.AS (Prosus NV) 129,913 EUR 7,832,455PRX.AS value increased by 662560.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
CABK.MC (CaixaBank SA) 811,883 EUR 7,527,779CABK.MC value increased by 1331491.8%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,485,795STAN.L value increased by 1119601.5%GBP 18.2694STAN.L unit share price increased by 0.27331.5%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,329,163IMB.L value increased by 719431.0%GBP 36.0278IMB.L unit share price increased by 0.35371.0%
LDO.MI (Leonardo SpA) 146,327 EUR 7,262,209LDO.MI value decreased by -127305-1.7%EUR 49.63LDO.MI unit share price decreased by -0.87-1.7%
CBK.DE (Commerzbank AG) 223,147 EUR 7,116,158CBK.DE value decreased by -145045-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
HO.PA (Thales SA) 26,172 EUR 6,242,022HO.PA value decreased by -41875-0.7%EUR 238.5HO.PA unit share price decreased by -1.6-0.7%
G.MI (Generali) 176,115 EUR 5,845,257G.MI value decreased by -17610.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
ORA.PA (Orange SA) 410,851 EUR 5,727,263ORA.PA value increased by 924421.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,584,548EBS.VI value increased by 156960.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
TSCO.L (Tesco PLC) 984,710 GBP 5,304,204TSCO.L value increased by 874871.7%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,107,095AD.AS value increased by 338870.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 4,915,796SGO.PA value decreased by -111916-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
FER.MC (Ferrovial SE) 82,022 EUR 4,480,042FER.MC value decreased by -44292-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
ENGI.PA (Engie SA) 194,751 EUR 4,157,934ENGI.PA value increased by 779011.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
AV.L (Aviva PLC) 499,208 GBP 3,835,135AV.L value decreased by -5668-0.1%GBP 7.68244AV.L unit share price decreased by -0.01135-0.1%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,669,782SAB.MC value increased by 540651.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,610,644FRE.DE value increased by 149660.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,580,843ACS.MC value increased by 596011.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,560,903BAMI.MI value decreased by -16903-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
NXT.L (Next PLC) 21,793 GBP 3,560,779NXT.L value increased by 16120.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
LR.PA (Legrand SA) 27,163 EUR 3,510,818LR.PA value decreased by -487576-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
NN.AS (NN Group NV) 51,900 EUR 3,128,532NN.AS value decreased by -10380.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
ENX.PA (Euronext NV) 24,480 EUR 2,986,560ENX.PA value decreased by -48960-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,925,966RYA.IR value decreased by -24136-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,900,080MTX.DE value decreased by -41532-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
AENA.MC (Aena SME SA) 127,492 EUR 2,860,920AENA.MC value decreased by -163190-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
UCB.BR (UCB SA) 12,488 EUR 2,762,346UCB.BR value increased by 561962.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,702,717PST.MI value decreased by -2610-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
AER (AerCap Holdings NV) 23,137 USD 2,651,647AER value decreased by -41791-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,529,880KPN.AS value decreased by -12389-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
ELE.MC (Endesa SA) 78,535 EUR 2,510,764ELE.MC value increased by 102100.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,423,943CCH.L value decreased by -5572-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
G1A.DE (GEA Group AG) 39,014 EUR 2,340,840G1A.DE value decreased by -46817-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,339,617BPE.MI value decreased by -9073-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,205,284ABN.AS value increased by 173910.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
BKT.MC (Bankinter SA) 162,580 EUR 2,196,456BKT.MC value increased by 211361.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,158,893SAMPO.HE value increased by 149040.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,075,838HNR1.DE value decreased by -26592-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
G24.DE (Scout24 SE) 19,437 EUR 1,906,770G24.DE value decreased by -28183-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
TLX.DE (Talanx AG) 17,776 EUR 1,882,478TLX.DE value decreased by -19554-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
SRG.MI (Snam SpA) 315,771 EUR 1,744,951SRG.MI value decreased by -6315-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
FGR.PA (Eiffage SA) 15,093 EUR 1,635,327FGR.PA value decreased by -2264-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,616,486AGS.BR value decreased by -4210-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,572,644SMIN.L value decreased by -26005-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
CNA.L (Centrica PLC) 756,269 GBP 1,524,629CNA.L value increased by 68330.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,511,745ASRNL.AS value decreased by -6809-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,484,215ORNBV.HE value decreased by -12895-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,363,357AM.PA value decreased by -6050-0.4%EUR 270.4AM.PA unit share price decreased by -1.2-0.4%
EN.PA (Bouygues SA) 33,367 EUR 1,328,340EN.PA value increased by 16680.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,267,147TIT.MI value decreased by -22448-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,121,771HAG.DE value decreased by -22384-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
FRES.L (Fresnillo PLC) 42,045 GBP 1,059,826FRES.L value increased by 347233.4%GBP 25.2069FRES.L unit share price increased by 0.82583.4%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 876,728PHNX.L value increased by 46160.5%GBP 7.76078PHNX.L unit share price increased by 0.0408599999999990.5%
ALO.PA (Alstom SA) 38,817 EUR 816,710ALO.PA value decreased by -21737-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
NEM.DE (Nemetschek SE) 8,613 EUR 800,578NEM.DE value decreased by -56846-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 714,660BMED.MI value increased by 160142.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
JDEP.AS (JDE Peet's NV) 22,560 EUR 712,445JDEP.AS value increased by 4510.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,230 EUR 632,757ANA.MC value decreased by -7429-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
ENT.L (Entain PLC) 65,764 GBP 553,615ENT.L value decreased by -9293-1.7%GBP 8.41821ENT.L unit share price decreased by -0.14131-1.7%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 542,412EVD.DE value decreased by -3420-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
ELI.BR (Elia Group SA/NV) 4,891 EUR 514,044ELI.BR value decreased by -2446-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
DIE.BR (D'ieteren Group) 3,189 EUR 469,740DIE.BR value decreased by -13712-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BQN1K786 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,033,308RR.L value increased by 3034080.9%GBP 13.1449RR.L unit share price increased by 0.11720.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 32,179,311SAN.MC value increased by 2573760.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,219,021RHM.DE value decreased by -389466-1.3%EUR 1707RHM.DE unit share price decreased by -22-1.3%
SAP.DE (SAP SE) 130,944 EUR 29,848,685SAP.DE value increased by 2487940.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
ALV.DE (Allianz SE) 82,484 EUR 29,389,049ALV.DE value increased by 2062100.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,124,383ENR.DE value decreased by -569043-2.1%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,840,242IBE.MC value decreased by -20957-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
SIE.DE (Siemens AG) 98,065 EUR 24,025,925SIE.DE value increased by 784520.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
BATS.L (British American Tobacco PLC) 464,001 GBP 21,834,965BATS.L value increased by 5001452.3%GBP 47.058BATS.L unit share price increased by 1.07792.3%
UCG.MI (UniCredit SpA) 307,480 EUR 19,801,712UCG.MI value increased by 430470.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
SPOT (Spotify Technology SA) 36,556 USD 19,744,507SPOT value decreased by -283041-1.4%USD 540.117SPOT unit share price decreased by -7.7420000000001-1.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,590,014BBVA.MC value increased by 1110550.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
SAF.PA (Safran SA) 61,966 EUR 19,017,365SAF.PA value decreased by -173505-0.9%EUR 306.9SAF.PA unit share price decreased by -2.8-0.9%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,488,940DTE.DE value decreased by -61960.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,942,153DBK.DE value increased by 453620.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,150,400ISP.MI value increased by 891680.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,270,943MUV2.DE value increased by 1784521.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
BA.L (BAE Systems plc) 678,086 GBP 14,240,581BA.L value decreased by -14380.0%GBP 21.0011BA.L unit share price decreased by -0.00219999999999840.0%
GLE.PA (Societe Generale SA) 249,726 EUR 13,645,029GLE.PA value increased by 149840.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,889,225EL.PA value decreased by -40750.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
BARC.L (Barclays PLC) 2,699,951 GBP 12,446,232BARC.L value decreased by -8023-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
CS.PA (AXA SA) 318,132 EUR 12,124,011CS.PA value increased by 763520.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,072,415LLOY.L value increased by 974740.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,564,656DB1.DE value increased by 480430.5%EUR 219.9DB1.DE unit share price increased by 10.5%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,214,563NWG.L value increased by 454170.4%GBP 6.68492NWG.L unit share price increased by 0.029720.4%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,637,506HEI.DE value increased by 1769201.9%EUR 207HEI.DE unit share price increased by 3.81.9%
INGA.AS (ING Groep NV) 433,990 EUR 9,615,048INGA.AS value increased by 542480.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
BN.PA (Danone SA) 122,793 EUR 9,467,340BN.PA value decreased by -7368-0.1%EUR 77.1BN.PA unit share price decreased by -0.060000000000002-0.1%
III.L (3I Group PLC) 177,362 GBP 8,781,552III.L value decreased by -38340.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
EOAN.DE (E.ON SE) 488,160 EUR 7,837,409EOAN.DE value increased by 951911.2%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
PRX.AS (Prosus NV) 129,913 EUR 7,766,199PRX.AS value increased by 38970.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
CABK.MC (CaixaBank SA) 811,883 EUR 7,394,630CABK.MC value decreased by -58456-0.8%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
LDO.MI (Leonardo SpA) 146,327 EUR 7,389,514LDO.MI value decreased by -76090-1.0%EUR 50.5LDO.MI unit share price decreased by -0.52-1.0%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,373,835STAN.L value decreased by -41283-0.6%GBP 17.9961STAN.L unit share price decreased by -0.1008-0.6%
CBK.DE (Commerzbank AG) 223,147 EUR 7,261,203CBK.DE value decreased by -4463-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,257,220IMB.L value increased by 1506562.1%GBP 35.6741IMB.L unit share price increased by 0.74062.1%
HO.PA (Thales SA) 26,172 EUR 6,283,897HO.PA value decreased by -180587-2.8%EUR 240.1HO.PA unit share price decreased by -6.9-2.8%
G.MI (Generali) 176,115 EUR 5,847,018G.MI value increased by 581181.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
ORA.PA (Orange SA) 410,851 EUR 5,634,821EUR 13.715
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,568,852EBS.VI value decreased by -62783-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
TSCO.L (Tesco PLC) 984,710 GBP 5,216,717TSCO.L value increased by 685451.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,073,208AD.AS value increased by 367110.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,027,712SGO.PA value increased by 596081.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
FER.MC (Ferrovial SE) 82,022 EUR 4,524,334FER.MC value increased by 606971.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
ENGI.PA (Engie SA) 194,751 EUR 4,080,033ENGI.PA value increased by 253170.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
LR.PA (Legrand SA) 27,163 EUR 3,998,394LR.PA value decreased by -12223-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
AV.L (Aviva PLC) 499,208 GBP 3,840,803AV.L value increased by 730051.9%GBP 7.69379AV.L unit share price increased by 0.146241.9%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,615,717SAB.MC value decreased by -18757-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,595,678FRE.DE value decreased by -35171-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,577,806BAMI.MI value increased by 267630.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
NXT.L (Next PLC) 21,793 GBP 3,559,167NXT.L value increased by 495361.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,521,242ACS.MC value increased by 333771.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
NN.AS (NN Group NV) 51,900 EUR 3,129,570NN.AS value increased by 186840.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
ENX.PA (Euronext NV) 24,480 EUR 3,035,520ENX.PA value decreased by -22032-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
AENA.MC (Aena SME SA) 127,492 EUR 3,024,110AENA.MC value decreased by -5100-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,950,102RYA.IR value decreased by -20845-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,941,612MTX.DE value decreased by -7188-0.2%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
UCB.BR (UCB SA) 12,488 EUR 2,706,150UCB.BR value decreased by -8741-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,705,327PST.MI value decreased by -24796-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
AER (AerCap Holdings NV) 23,137 USD 2,693,438AER value increased by 580102.2%USD 116.413AER unit share price increased by 2.5082.2%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,542,269KPN.AS value decreased by -37818-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
ELE.MC (Endesa SA) 78,535 EUR 2,500,554ELE.MC value decreased by -2356-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,429,515CCH.L value increased by 417281.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
G1A.DE (GEA Group AG) 39,014 EUR 2,387,657G1A.DE value decreased by -5852-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,348,690BPE.MI value decreased by -11340.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,187,893ABN.AS value increased by 8280.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
BKT.MC (Bankinter SA) 162,580 EUR 2,175,320BKT.MC value increased by 406451.9%EUR 13.38BKT.MC unit share price increased by 0.251.9%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,143,989SAMPO.HE value decreased by -1754-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,102,430HNR1.DE value increased by 398881.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
G24.DE (Scout24 SE) 19,437 EUR 1,934,953G24.DE value increased by 77740.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
TLX.DE (Talanx AG) 17,776 EUR 1,902,032TLX.DE value increased by 71100.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
SRG.MI (Snam SpA) 315,771 EUR 1,751,266SRG.MI value increased by 290511.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
FGR.PA (Eiffage SA) 15,093 EUR 1,637,591FGR.PA value increased by 90560.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,620,696AGS.BR value decreased by -4210-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,598,649SMIN.L value increased by 136640.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,518,554ASRNL.AS value decreased by -5240.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
CNA.L (Centrica PLC) 756,269 GBP 1,517,796CNA.L value decreased by -9655-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,497,110ORNBV.HE value decreased by -34816-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,369,407AM.PA value decreased by -35294-2.5%EUR 271.6AM.PA unit share price decreased by -7-2.5%
EN.PA (Bouygues SA) 33,367 EUR 1,326,672EN.PA value increased by 190191.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,289,595TIT.MI value decreased by -14525-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
HAG.DE (Hensoldt AG) 12,791 EUR 1,144,155HAG.DE value decreased by -31977-2.7%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
FRES.L (Fresnillo PLC) 42,045 GBP 1,025,103FRES.L value decreased by -11683-1.1%GBP 24.3811FRES.L unit share price decreased by -0.2779-1.1%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 872,112PHNX.L value increased by 76730.9%GBP 7.71992PHNX.L unit share price increased by 0.067920.9%
NEM.DE (Nemetschek SE) 8,613 EUR 857,424NEM.DE value increased by 107661.3%EUR 99.55NEM.DE unit share price increased by 1.251.3%
ALO.PA (Alstom SA) 38,817 EUR 838,447ALO.PA value increased by 120331.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
JDEP.AS (JDE Peet's NV) 22,560 EUR 711,994JDEP.AS value decreased by -1804-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 698,646BMED.MI value decreased by -9609-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
ANA.MC (Acciona SA) 3,230 EUR 640,186ANA.MC value decreased by -2907-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
ENT.L (Entain PLC) 65,764 GBP 562,908ENT.L value decreased by -5872-1.0%GBP 8.55952ENT.L unit share price decreased by -0.08928-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 545,832EVD.DE value increased by 225724.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
ELI.BR (Elia Group SA/NV) 4,891 EUR 516,490ELI.BR value decreased by -6847-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
DIE.BR (D'ieteren Group) 3,189 EUR 483,452DIE.BR value decreased by -10843-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BQN1K786 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,729,900RR.L value decreased by -678248-2.0%GBP 13.0277RR.L unit share price decreased by -0.262-2.0%
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,921,935SAN.MC value decreased by -148626-0.5%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,608,487RHM.DE value decreased by -787784-2.5%EUR 1729RHM.DE unit share price decreased by -44.5-2.5%
SAP.DE (SAP SE) 130,944 EUR 29,599,891SAP.DE value decreased by -366643-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
ALV.DE (Allianz SE) 82,484 EUR 29,182,839ALV.DE value increased by 659870.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,693,426ENR.DE value decreased by -126454-0.5%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,861,199IBE.MC value increased by 3632431.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
SIE.DE (Siemens AG) 98,065 EUR 23,947,473SIE.DE value decreased by -294195-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
BATS.L (British American Tobacco PLC) 464,001 GBP 21,334,820BATS.L value increased by 1202280.6%GBP 45.9801BATS.L unit share price increased by 0.25910.6%
SPOT (Spotify Technology SA) 36,556 USD 20,027,548SPOT value decreased by -403147-2.0%USD 547.859SPOT unit share price decreased by -11.029-2.0%
UCG.MI (UniCredit SpA) 307,480 EUR 19,758,665UCG.MI value decreased by -61490.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,478,959BBVA.MC value increased by 2665301.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
SAF.PA (Safran SA) 61,966 EUR 19,190,870SAF.PA value decreased by -37180-0.2%EUR 309.7SAF.PA unit share price decreased by -0.60000000000002-0.2%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,495,136DTE.DE value decreased by -18590-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,896,791DBK.DE value increased by 655230.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,061,232ISP.MI value increased by 729550.5%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
BA.L (BAE Systems plc) 678,086 GBP 14,242,019BA.L value decreased by -172569-1.2%GBP 21.0033BA.L unit share price decreased by -0.2545-1.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,092,491MUV2.DE value increased by 367400.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
GLE.PA (Societe Generale SA) 249,726 EUR 13,630,045GLE.PA value decreased by -44951-0.3%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,893,300EL.PA value decreased by -24450-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
BARC.L (Barclays PLC) 2,699,951 GBP 12,454,255BARC.L value decreased by -68829-0.5%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
CS.PA (AXA SA) 318,132 EUR 12,047,659CS.PA value increased by 318130.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,974,941LLOY.L value decreased by -124969-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01053-1.0%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,516,613DB1.DE value decreased by -19217-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,169,146NWG.L value decreased by -27740-0.3%GBP 6.6552NWG.L unit share price decreased by -0.01815-0.3%
INGA.AS (ING Groep NV) 433,990 EUR 9,560,800INGA.AS value increased by 520790.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
BN.PA (Danone SA) 122,793 EUR 9,474,708BN.PA value increased by 540290.6%EUR 77.16BN.PA unit share price increased by 0.440.6%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,460,586HEI.DE value increased by 46560.0%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
III.L (3I Group PLC) 177,362 GBP 8,785,386III.L value decreased by -86546-1.0%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
PRX.AS (Prosus NV) 129,913 EUR 7,762,302PRX.AS value decreased by -38974-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
EOAN.DE (E.ON SE) 488,160 EUR 7,742,218EOAN.DE value decreased by -14644-0.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
LDO.MI (Leonardo SpA) 146,327 EUR 7,465,604LDO.MI value decreased by -155106-2.0%EUR 51.02LDO.MI unit share price decreased by -1.06-2.0%
CABK.MC (CaixaBank SA) 811,883 EUR 7,453,086CABK.MC value increased by 503370.7%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,415,118STAN.L value increased by 252850.3%GBP 18.0969STAN.L unit share price increased by 0.0617000000000020.3%
CBK.DE (Commerzbank AG) 223,147 EUR 7,265,666CBK.DE value increased by 1048791.5%EUR 32.56CBK.DE unit share price increased by 0.471.5%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,106,564IMB.L value increased by 100890.1%GBP 34.9335IMB.L unit share price increased by 0.0496000000000050.1%
HO.PA (Thales SA) 26,172 EUR 6,464,484HO.PA value decreased by -65430-1.0%EUR 247HO.PA unit share price decreased by -2.5-1.0%
G.MI (Generali) 176,115 EUR 5,788,900G.MI value decreased by -68685-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
ORA.PA (Orange SA) 410,851 EUR 5,634,821ORA.PA value decreased by -57520-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,631,635EBS.VI value decreased by -3139-0.1%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
TSCO.L (Tesco PLC) 984,710 GBP 5,148,172TSCO.L value increased by 483820.9%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,036,497AD.AS value increased by 465950.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 4,968,104SGO.PA value decreased by -94886-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
FER.MC (Ferrovial SE) 82,022 EUR 4,463,637FER.MC value increased by 442921.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
ENGI.PA (Engie SA) 194,751 EUR 4,054,716ENGI.PA value increased by 428451.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
LR.PA (Legrand SA) 27,163 EUR 4,010,617LR.PA value decreased by -69266-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
AV.L (Aviva PLC) 499,208 GBP 3,767,798AV.L value decreased by -27139-0.7%GBP 7.54755AV.L unit share price decreased by -0.05437-0.7%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,634,474SAB.MC value increased by 198600.5%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,630,849FRE.DE value decreased by -56124-1.5%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,551,043BAMI.MI value decreased by -9860-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
NXT.L (Next PLC) 21,793 GBP 3,509,631NXT.L value decreased by -47867-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,487,865ACS.MC value decreased by -9536-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
NN.AS (NN Group NV) 51,900 EUR 3,110,886NN.AS value increased by 72660.2%EUR 59.94NN.AS unit share price increased by 0.140.2%
ENX.PA (Euronext NV) 24,480 EUR 3,057,552ENX.PA value increased by 146880.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
AENA.MC (Aena SME SA) 127,492 EUR 3,029,210AENA.MC value increased by 101990.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,970,947RYA.IR value decreased by -23039-0.8%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,948,800MTX.DE value decreased by -31948-1.1%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,730,123PST.MI value increased by 26100.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
UCB.BR (UCB SA) 12,488 EUR 2,714,891UCB.BR value decreased by -32469-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
AER (AerCap Holdings NV) 23,137 USD 2,635,428AER value increased by 54250.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,580,087KPN.AS value increased by 52170.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
ELE.MC (Endesa SA) 78,535 EUR 2,502,910ELE.MC value increased by 290571.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
G1A.DE (GEA Group AG) 39,014 EUR 2,393,509G1A.DE value decreased by -9753-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,387,787CCH.L value decreased by -10039-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,349,824BPE.MI value decreased by -20414-0.9%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,187,065ABN.AS value increased by 198750.9%EUR 26.41ABN.AS unit share price increased by 0.240.9%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,145,743SAMPO.HE value increased by 214801.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
BKT.MC (Bankinter SA) 162,580 EUR 2,134,675EUR 13.13
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,062,542HNR1.DE value increased by 99720.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
G24.DE (Scout24 SE) 19,437 EUR 1,927,179G24.DE value decreased by -28183-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
TLX.DE (Talanx AG) 17,776 EUR 1,894,922TLX.DE value increased by 195541.0%EUR 106.6TLX.DE unit share price increased by 1.11.0%
SRG.MI (Snam SpA) 315,771 EUR 1,722,215SRG.MI value increased by 233671.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
FGR.PA (Eiffage SA) 15,093 EUR 1,628,535FGR.PA value increased by 75470.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,624,906AGS.BR value decreased by -7016-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,584,985SMIN.L value decreased by -10101-0.6%GBP 28.7234SMIN.L unit share price decreased by -0.183-0.6%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,531,926ORNBV.HE value decreased by -16764-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
CNA.L (Centrica PLC) 756,269 GBP 1,527,451CNA.L value decreased by -25857-1.7%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,519,078ASRNL.AS value decreased by -8381-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,404,701AM.PA value decreased by -32269-2.2%EUR 278.6AM.PA unit share price decreased by -6.4-2.2%
EN.PA (Bouygues SA) 33,367 EUR 1,307,653EN.PA value decreased by -3670-0.3%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,304,120TIT.MI value decreased by -14526-1.1%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
HAG.DE (Hensoldt AG) 12,791 EUR 1,176,132HAG.DE value decreased by -26862-2.2%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
FRES.L (Fresnillo PLC) 42,045 GBP 1,036,786FRES.L value decreased by -20309-1.9%GBP 24.659FRES.L unit share price decreased by -0.483-1.9%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 864,439PHNX.L value decreased by -10579-1.2%GBP 7.652PHNX.L unit share price decreased by -0.09365-1.2%
NEM.DE (Nemetschek SE) 8,613 EUR 846,658NEM.DE value decreased by -14642-1.7%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
ALO.PA (Alstom SA) 38,817 EUR 826,414ALO.PA value increased by 15530.2%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
JDEP.AS (JDE Peet's NV) 22,560 EUR 713,798JDEP.AS value increased by 22560.3%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 708,255BMED.MI value increased by 28030.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
ANA.MC (Acciona SA) 3,230 EUR 643,093ANA.MC value increased by 155042.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
ENT.L (Entain PLC) 65,764 GBP 568,780ENT.L value decreased by -23127-3.9%GBP 8.6488ENT.L unit share price decreased by -0.35167-3.9%
ELI.BR (Elia Group SA/NV) 4,891 EUR 523,337ELI.BR value increased by 136952.7%EUR 107ELI.BR unit share price increased by 2.82.7%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 523,260EVD.DE value decreased by -10260-1.9%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
DIE.BR (D'ieteren Group) 3,189 EUR 494,295DIE.BR value decreased by -7335-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BQN1K786 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,408,148RR.L value increased by 141320.0%GBP 13.2897RR.L unit share price increased by 0.00549999999999960.0%
SAN.MC (Banco Santander SA) 3,625,021 EUR 32,070,561SAN.MC value increased by 761260.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,396,271RHM.DE value increased by 12746164.2%EUR 1773.5RHM.DE unit share price increased by 724.2%
SAP.DE (SAP SE) 130,944 EUR 29,966,534SAP.DE value increased by 5761532.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
ALV.DE (Allianz SE) 82,484 EUR 29,116,852ALV.DE value increased by 3959231.4%EUR 353ALV.DE unit share price increased by 4.81.4%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,819,880ENR.DE value increased by 6828522.5%EUR 110ENR.DE unit share price increased by 2.72.5%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,497,956IBE.MC value decreased by -41912-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
SIE.DE (Siemens AG) 98,065 EUR 24,241,668SIE.DE value increased by 1618070.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
BATS.L (British American Tobacco PLC) 464,001 GBP 21,214,592BATS.L value increased by 5943652.9%GBP 45.721BATS.L unit share price increased by 1.2812.9%
SPOT (Spotify Technology SA) 36,556 USD 20,430,695SPOT value decreased by -324701-1.6%USD 558.888SPOT unit share price decreased by -8.8819999999999-1.6%
UCG.MI (UniCredit SpA) 307,480 EUR 19,764,814UCG.MI value increased by 768700.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
SAF.PA (Safran SA) 61,966 EUR 19,228,050SAF.PA value increased by 1487190.8%EUR 310.3SAF.PA unit share price increased by 2.40.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,212,429BBVA.MC value decreased by -149923-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,513,726DTE.DE value decreased by -148716-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,831,268DBK.DE value increased by 2419291.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,988,277ISP.MI value decreased by -78359-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
BA.L (BAE Systems plc) 678,086 GBP 14,414,588BA.L value decreased by -27277-0.2%GBP 21.2578BA.L unit share price decreased by -0.040199999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,055,751MUV2.DE value decreased by -20994-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
GLE.PA (Societe Generale SA) 249,726 EUR 13,674,996GLE.PA value decreased by -24972-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,917,750EL.PA value decreased by -12225-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
BARC.L (Barclays PLC) 2,699,951 GBP 12,523,084BARC.L value increased by 143020.1%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,099,910LLOY.L value increased by 689160.6%GBP 1.01982LLOY.L unit share price increased by 0.00580.6%
CS.PA (AXA SA) 318,132 EUR 12,015,846CS.PA value increased by 445390.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,535,830DB1.DE value decreased by -9609-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,196,886NWG.L value increased by 390500.4%GBP 6.67335NWG.L unit share price increased by 0.025560.4%
INGA.AS (ING Groep NV) 433,990 EUR 9,508,721INGA.AS value increased by 824580.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,455,930EUR 203.1
BN.PA (Danone SA) 122,793 EUR 9,420,679BN.PA value increased by 49120.1%EUR 76.72BN.PA unit share price increased by 0.0399999999999920.1%
III.L (3I Group PLC) 177,362 GBP 8,871,932III.L value decreased by -11442-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
PRX.AS (Prosus NV) 129,913 EUR 7,801,276PRX.AS value increased by 155900.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
EOAN.DE (E.ON SE) 488,160 EUR 7,756,862EOAN.DE value decreased by -122040-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
LDO.MI (Leonardo SpA) 146,327 EUR 7,620,710LDO.MI value increased by 1755922.4%EUR 52.08LDO.MI unit share price increased by 1.22.4%
CABK.MC (CaixaBank SA) 811,883 EUR 7,402,749CABK.MC value decreased by -35723-0.5%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,389,833STAN.L value increased by 1159751.6%GBP 18.0352STAN.L unit share price increased by 0.28311.6%
CBK.DE (Commerzbank AG) 223,147 EUR 7,160,787CBK.DE value increased by 1294251.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,096,475IMB.L value increased by 914901.3%GBP 34.8839IMB.L unit share price increased by 0.44971.3%
HO.PA (Thales SA) 26,172 EUR 6,529,914HO.PA value increased by 680471.1%EUR 249.5HO.PA unit share price increased by 2.61.1%
G.MI (Generali) 176,115 EUR 5,857,585G.MI value decreased by -15850-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
ORA.PA (Orange SA) 410,851 EUR 5,692,341ORA.PA value increased by 82170.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,634,774EUR 89.75
TSCO.L (Tesco PLC) 984,710 GBP 5,099,790TSCO.L value decreased by -49698-1.0%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,062,990SGO.PA value decreased by -49875-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 4,989,902AD.AS value decreased by -24003-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
FER.MC (Ferrovial SE) 82,022 EUR 4,419,345FER.MC value increased by 557751.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
LR.PA (Legrand SA) 27,163 EUR 4,079,883LR.PA value increased by 190140.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
ENGI.PA (Engie SA) 194,751 EUR 4,011,871ENGI.PA value increased by 584261.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
AV.L (Aviva PLC) 499,208 GBP 3,794,937AV.L value decreased by -4442-0.1%GBP 7.60192AV.L unit share price decreased by -0.0088900000000001-0.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,686,973FRE.DE value decreased by -56124-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,614,614SAB.MC value increased by 364111.0%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,560,903BAMI.MI value increased by 98600.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
NXT.L (Next PLC) 21,793 GBP 3,557,498NXT.L value increased by 100360.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,497,401ACS.MC value increased by 1025143.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
NN.AS (NN Group NV) 51,900 EUR 3,103,620NN.AS value increased by 217980.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
ENX.PA (Euronext NV) 24,480 EUR 3,042,864ENX.PA value increased by 73440.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
AENA.MC (Aena SME SA) 127,492 EUR 3,019,011AENA.MC value increased by 165740.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,993,986RYA.IR value increased by 1140984.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 2,980,748MTX.DE value decreased by -39137-1.3%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
UCB.BR (UCB SA) 12,488 EUR 2,747,360UCB.BR value decreased by -31220-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,727,513PST.MI value increased by 13050.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
AER (AerCap Holdings NV) 23,137 USD 2,630,003AER value increased by 192220.7%USD 113.671AER unit share price increased by 0.8310.7%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,574,870KPN.AS value decreased by -44991-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
ELE.MC (Endesa SA) 78,535 EUR 2,473,853ELE.MC value increased by 322001.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
G1A.DE (GEA Group AG) 39,014 EUR 2,403,262G1A.DE value decreased by -15606-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,397,826CCH.L value increased by 92420.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,370,238BPE.MI value increased by 215480.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,167,190ABN.AS value increased by 215311.0%EUR 26.17ABN.AS unit share price increased by 0.261.0%
BKT.MC (Bankinter SA) 162,580 EUR 2,134,675BKT.MC value increased by 97540.5%EUR 13.13BKT.MC unit share price increased by 0.060.5%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,124,263SAMPO.HE value increased by 52600.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,052,570HNR1.DE value decreased by -3324-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
G24.DE (Scout24 SE) 19,437 EUR 1,955,362G24.DE value increased by 77750.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
TLX.DE (Talanx AG) 17,776 EUR 1,875,368EUR 105.5
SRG.MI (Snam SpA) 315,771 EUR 1,698,848SRG.MI value increased by 101050.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,631,922AGS.BR value increased by 210481.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
FGR.PA (Eiffage SA) 15,093 EUR 1,620,988FGR.PA value increased by 105650.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,595,086SMIN.L value increased by 134370.8%GBP 28.9064SMIN.L unit share price increased by 0.24350.8%
CNA.L (Centrica PLC) 756,269 GBP 1,553,308CNA.L value increased by 97560.6%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,548,690ORNBV.HE value decreased by -12895-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,527,459ASRNL.AS value increased by 110000.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,436,970AM.PA value increased by 312602.2%EUR 285AM.PA unit share price increased by 6.22.2%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,318,646TIT.MI value decreased by -31428-2.3%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
EN.PA (Bouygues SA) 33,367 EUR 1,311,323EN.PA value increased by 56720.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
HAG.DE (Hensoldt AG) 12,791 EUR 1,202,994HAG.DE value increased by 236642.0%EUR 94.05HAG.DE unit share price increased by 1.852.0%
FRES.L (Fresnillo PLC) 42,045 GBP 1,057,095FRES.L value decreased by -6370-0.6%GBP 25.142FRES.L unit share price decreased by -0.1515-0.6%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 875,018PHNX.L value increased by 82881.0%GBP 7.74565PHNX.L unit share price increased by 0.0733700000000011.0%
NEM.DE (Nemetschek SE) 8,613 EUR 861,300EUR 100
ALO.PA (Alstom SA) 38,817 EUR 824,861ALO.PA value decreased by -15527-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
JDEP.AS (JDE Peet's NV) 22,560 EUR 711,542JDEP.AS value decreased by -903-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 705,452BMED.MI value increased by 84081.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
ANA.MC (Acciona SA) 3,230 EUR 627,589ANA.MC value increased by 74291.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
ENT.L (Entain PLC) 65,764 GBP 591,907ENT.L value decreased by -1288-0.2%GBP 9.00047ENT.L unit share price decreased by -0.019590000000001-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 533,520EVD.DE value increased by 27360.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
ELI.BR (Elia Group SA/NV) 4,891 EUR 509,642ELI.BR value decreased by -1468-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
DIE.BR (D'ieteren Group) 3,189 EUR 501,630DIE.BR value decreased by -3827-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BQN1K786 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,394,016RR.L value increased by 98670.0%GBP 13.2842RR.L unit share price increased by 0.00380.0%
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,994,435SAN.MC value increased by 2755010.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,121,655RHM.DE value decreased by -61960-0.2%EUR 1701.5RHM.DE unit share price decreased by -3.5-0.2%
SAP.DE (SAP SE) 130,944 EUR 29,390,381SAP.DE value decreased by -183321-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
ALV.DE (Allianz SE) 82,484 EUR 28,720,929ALV.DE value decreased by -651623-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,137,028ENR.DE value increased by 3034891.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,539,868IBE.MC value increased by 69850.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
SIE.DE (Siemens AG) 98,065 EUR 24,079,861SIE.DE value decreased by -142194-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
SPOT (Spotify Technology SA) 36,556 USD 20,755,396SPOT value decreased by -35060.0%USD 567.77SPOT unit share price decreased by -0.0960000000000040.0%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,620,227BATS.L value increased by 763220.4%GBP 44.44BATS.L unit share price increased by 0.16440.4%
UCG.MI (UniCredit SpA) 307,480 EUR 19,687,944UCG.MI value increased by 2705821.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,362,352BBVA.MC value increased by 1721340.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
SAF.PA (Safran SA) 61,966 EUR 19,079,331SAF.PA value increased by 1549150.8%EUR 307.9SAF.PA unit share price increased by 2.50.8%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 16,662,442DTE.DE value decreased by -347005-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,589,339DBK.DE value decreased by -103324-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,066,636ISP.MI value decreased by -343161-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
BA.L (BAE Systems plc) 678,086 GBP 14,441,865BA.L value increased by 974590.7%GBP 21.298BA.L unit share price increased by 0.14370.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,076,745MUV2.DE value decreased by -278176-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
GLE.PA (Societe Generale SA) 249,726 EUR 13,699,968GLE.PA value increased by 4644903.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,929,975EL.PA value decreased by -89650-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
BARC.L (Barclays PLC) 2,699,951 GBP 12,508,782BARC.L value increased by 495990.4%GBP 4.63297BARC.L unit share price increased by 0.018370.4%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 12,030,994LLOY.L value increased by 488240.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
CS.PA (AXA SA) 318,132 EUR 11,971,307CS.PA value decreased by -544006-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,545,439DB1.DE value decreased by -43238-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,157,836NWG.L value decreased by -64836-0.6%GBP 6.64779NWG.L unit share price decreased by -0.04244-0.6%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,455,930HEI.DE value increased by 139680.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
INGA.AS (ING Groep NV) 433,990 EUR 9,426,263INGA.AS value decreased by -175766-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
BN.PA (Danone SA) 122,793 EUR 9,415,767BN.PA value decreased by -71220-0.8%EUR 76.68BN.PA unit share price decreased by -0.58-0.8%
III.L (3I Group PLC) 177,362 GBP 8,883,374III.L value decreased by -74548-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
EOAN.DE (E.ON SE) 488,160 EUR 7,878,902EOAN.DE value decreased by -87869-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
PRX.AS (Prosus NV) 129,913 EUR 7,785,686PRX.AS value decreased by -139007-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
LDO.MI (Leonardo SpA) 146,327 EUR 7,445,118LDO.MI value increased by 526780.7%EUR 50.88LDO.MI unit share price increased by 0.360.7%
CABK.MC (CaixaBank SA) 811,883 EUR 7,438,472CABK.MC value increased by 1022971.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,273,858STAN.L value decreased by -45265-0.6%GBP 17.7521STAN.L unit share price decreased by -0.1105-0.6%
CBK.DE (Commerzbank AG) 223,147 EUR 7,031,362CBK.DE value increased by 557870.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,004,985IMB.L value decreased by -8186-0.1%GBP 34.4342IMB.L unit share price decreased by -0.040200000000006-0.1%
HO.PA (Thales SA) 26,172 EUR 6,461,867HO.PA value increased by 287890.4%EUR 246.9HO.PA unit share price increased by 1.10.4%
G.MI (Generali) 176,115 EUR 5,873,435G.MI value decreased by -19373-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
ORA.PA (Orange SA) 410,851 EUR 5,684,124ORA.PA value decreased by -8217-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,634,774EBS.VI value increased by 2950805.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
TSCO.L (Tesco PLC) 984,710 GBP 5,149,488TSCO.L value decreased by -33303-0.6%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,112,865SGO.PA value decreased by -190988-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,013,905AD.AS value decreased by -50831-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
FER.MC (Ferrovial SE) 82,022 EUR 4,363,570FER.MC value decreased by -86944-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
LR.PA (Legrand SA) 27,163 EUR 4,060,869LR.PA value increased by 258050.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
ENGI.PA (Engie SA) 194,751 EUR 3,953,445ENGI.PA value decreased by -9738-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
AV.L (Aviva PLC) 499,208 GBP 3,799,379AV.L value decreased by -35391-0.9%GBP 7.61081AV.L unit share price decreased by -0.0709-0.9%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,743,097FRE.DE value decreased by -25443-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,578,203SAB.MC value increased by 408241.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,551,043BAMI.MI value increased by 211290.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
NXT.L (Next PLC) 21,793 GBP 3,547,462NXT.L value decreased by -50460-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,394,887ACS.MC value decreased by -66754-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
NN.AS (NN Group NV) 51,900 EUR 3,081,822NN.AS value decreased by -30102-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
ENX.PA (Euronext NV) 24,480 EUR 3,035,520ENX.PA value increased by 48960.2%EUR 124ENX.PA unit share price increased by 0.20.2%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,019,885MTX.DE value decreased by -10383-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
AENA.MC (Aena SME SA) 127,492 EUR 3,002,437AENA.MC value decreased by -33148-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,879,888RYA.IR value increased by 285251.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
UCB.BR (UCB SA) 12,488 EUR 2,778,580UCB.BR value decreased by -188569-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,726,208PST.MI value decreased by -3915-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,619,861KPN.AS value decreased by -12388-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
AER (AerCap Holdings NV) 23,137 USD 2,610,781AER value increased by 21660.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
ELE.MC (Endesa SA) 78,535 EUR 2,441,653ELE.MC value decreased by -11780-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
G1A.DE (GEA Group AG) 39,014 EUR 2,418,868G1A.DE value increased by 58520.2%EUR 62G1A.DE unit share price increased by 0.150.2%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,388,584CCH.L value decreased by -5559-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,348,690BPE.MI value increased by 113410.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,145,659ABN.AS value increased by 41410.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
BKT.MC (Bankinter SA) 162,580 EUR 2,124,921BKT.MC value increased by 81290.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,119,003SAMPO.HE value decreased by -25425-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,055,894HNR1.DE value decreased by -39888-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
G24.DE (Scout24 SE) 19,437 EUR 1,947,587G24.DE value decreased by -21381-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
TLX.DE (Talanx AG) 17,776 EUR 1,875,368TLX.DE value decreased by -37330-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
SRG.MI (Snam SpA) 315,771 EUR 1,688,743SRG.MI value decreased by -10737-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,610,874AGS.BR value decreased by -15435-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
FGR.PA (Eiffage SA) 15,093 EUR 1,610,423FGR.PA value increased by 7550.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,581,649SMIN.L value decreased by -1957-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,561,585ORNBV.HE value decreased by -20632-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
CNA.L (Centrica PLC) 756,269 GBP 1,543,552CNA.L value decreased by -2536-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,516,459ASRNL.AS value decreased by -14667-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,405,710AM.PA value increased by 292442.1%EUR 278.8AM.PA unit share price increased by 5.82.1%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,350,074TIT.MI value decreased by -32220-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
EN.PA (Bouygues SA) 33,367 EUR 1,305,651EN.PA value decreased by -15682-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
HAG.DE (Hensoldt AG) 12,791 EUR 1,179,330HAG.DE value increased by 51160.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
FRES.L (Fresnillo PLC) 42,045 GBP 1,063,465FRES.L value decreased by -11214-1.0%GBP 25.2935FRES.L unit share price decreased by -0.2667-1.0%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 866,730PHNX.L value decreased by -9285-1.1%GBP 7.67228PHNX.L unit share price decreased by -0.082190000000001-1.1%
NEM.DE (Nemetschek SE) 8,613 EUR 861,300NEM.DE value decreased by -12058-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
ALO.PA (Alstom SA) 38,817 EUR 840,388ALO.PA value decreased by -5046-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
JDEP.AS (JDE Peet's NV) 22,560 EUR 712,445JDEP.AS value decreased by -2707-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 697,044BMED.MI value increased by 16010.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
ANA.MC (Acciona SA) 3,230 EUR 620,160ANA.MC value decreased by -8075-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
ENT.L (Entain PLC) 65,764 GBP 593,195ENT.L value decreased by -2762-0.5%GBP 9.02006ENT.L unit share price decreased by -0.042-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 530,784EVD.DE value decreased by -4446-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
ELI.BR (Elia Group SA/NV) 4,891 EUR 511,110ELI.BR value decreased by -9292-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
DIE.BR (D'ieteren Group) 3,189 EUR 505,457DIE.BR value increased by 41460.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BQN1K786 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,384,149RR.L value increased by 3035090.9%GBP 13.2804RR.L unit share price increased by 0.11720.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,718,934SAN.MC value decreased by -833755-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,183,615RHM.DE value decreased by -460278-1.5%EUR 1705RHM.DE unit share price decreased by -26-1.5%
SAP.DE (SAP SE) 130,944 EUR 29,573,702SAP.DE value increased by 2029630.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
ALV.DE (Allianz SE) 82,484 EUR 29,372,552ALV.DE value increased by 1484710.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,833,539ENR.DE value decreased by -189681-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,532,883IBE.MC value decreased by -97796-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
SIE.DE (Siemens AG) 98,065 EUR 24,222,055SIE.DE value increased by 1225810.5%EUR 247SIE.DE unit share price increased by 1.250.5%
SPOT (Spotify Technology SA) 36,556 USD 20,758,902SPOT value decreased by -103780-0.5%USD 567.866SPOT unit share price decreased by -2.8390000000001-0.5%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,543,905BATS.L value decreased by -104887-0.5%GBP 44.2756BATS.L unit share price decreased by -0.22600000000001-0.5%
UCG.MI (UniCredit SpA) 307,480 EUR 19,417,362UCG.MI value decreased by -159890-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,190,218BBVA.MC value decreased by -333163-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
SAF.PA (Safran SA) 61,966 EUR 18,924,416SAF.PA value increased by 1115380.6%EUR 305.4SAF.PA unit share price increased by 1.80.6%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,009,447DTE.DE value decreased by -427560-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,692,663DBK.DE value increased by 327620.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,409,797ISP.MI value increased by 837640.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,354,921MUV2.DE value increased by 209940.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
BA.L (BAE Systems plc) 678,086 GBP 14,344,406BA.L value decreased by -46891-0.3%GBP 21.1543BA.L unit share price decreased by -0.069100000000002-0.3%
GLE.PA (Societe Generale SA) 249,726 EUR 13,235,478GLE.PA value decreased by -489463-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
EL.PA (EssilorLuxottica SA) 40,750 EUR 13,019,625EL.PA value increased by 489000.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
CS.PA (AXA SA) 318,132 EUR 12,515,313CS.PA value increased by 349950.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
BARC.L (Barclays PLC) 2,699,951 GBP 12,459,183BARC.L value increased by 439690.4%GBP 4.6146BARC.L unit share price increased by 0.0162900000000010.4%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,982,170LLOY.L value increased by 510300.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,588,677DB1.DE value increased by 144130.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,222,672NWG.L value increased by 679970.7%GBP 6.69023NWG.L unit share price increased by 0.0444999999999990.7%
INGA.AS (ING Groep NV) 433,990 EUR 9,602,029INGA.AS value increased by 5142785.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
BN.PA (Danone SA) 122,793 EUR 9,486,987BN.PA value increased by 294700.3%EUR 77.26BN.PA unit share price increased by 0.240000000000010.3%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,441,962HEI.DE value decreased by -60526-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
III.L (3I Group PLC) 177,362 GBP 8,957,922III.L value increased by 59290.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
EOAN.DE (E.ON SE) 488,160 EUR 7,966,771EOAN.DE value increased by 292890.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
PRX.AS (Prosus NV) 129,913 EUR 7,924,693PRX.AS value decreased by -59760-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
LDO.MI (Leonardo SpA) 146,327 EUR 7,392,440LDO.MI value decreased by -84870-1.1%EUR 50.52LDO.MI unit share price decreased by -0.58-1.1%
CABK.MC (CaixaBank SA) 811,883 EUR 7,336,175CABK.MC value decreased by -12990-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,319,123STAN.L value increased by 2672643.8%GBP 17.8626STAN.L unit share price increased by 0.65233.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,013,171IMB.L value decreased by -16766-0.2%GBP 34.4744IMB.L unit share price decreased by -0.082499999999996-0.2%
CBK.DE (Commerzbank AG) 223,147 EUR 6,975,575CBK.DE value increased by 334720.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
HO.PA (Thales SA) 26,172 EUR 6,433,078HO.PA value decreased by -20937-0.3%EUR 245.8HO.PA unit share price decreased by -0.79999999999998-0.3%
G.MI (Generali) 176,115 EUR 5,892,808G.MI value increased by 405070.7%EUR 33.46G.MI unit share price increased by 0.230.7%
ORA.PA (Orange SA) 410,851 EUR 5,692,341ORA.PA value increased by 575201.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,339,694EBS.VI value increased by 376700.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,303,853SGO.PA value decreased by -51092-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
TSCO.L (Tesco PLC) 984,710 GBP 5,182,791TSCO.L value increased by 729281.4%GBP 5.26327TSCO.L unit share price increased by 0.074061.4%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,064,736AD.AS value decreased by -22592-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
FER.MC (Ferrovial SE) 82,022 EUR 4,450,514FER.MC value increased by 705391.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
LR.PA (Legrand SA) 27,163 EUR 4,035,064LR.PA value decreased by -4074-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
ENGI.PA (Engie SA) 194,751 EUR 3,963,183ENGI.PA value increased by 447931.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
AV.L (Aviva PLC) 499,208 GBP 3,834,770AV.L value increased by 343220.9%GBP 7.68171AV.L unit share price increased by 0.068750.9%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,768,540FRE.DE value decreased by -14966-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
NXT.L (Next PLC) 21,793 GBP 3,597,922NXT.L value decreased by -9228-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,537,379SAB.MC value decreased by -6620-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,529,914BAMI.MI value decreased by -22537-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,461,641ACS.MC value increased by 47680.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
NN.AS (NN Group NV) 51,900 EUR 3,111,924NN.AS value increased by 373681.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
AENA.MC (Aena SME SA) 127,492 EUR 3,035,585AENA.MC value increased by 866952.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
ENX.PA (Euronext NV) 24,480 EUR 3,030,624ENX.PA value increased by 97920.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,030,268MTX.DE value increased by 31950.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
UCB.BR (UCB SA) 12,488 EUR 2,967,149UCB.BR value increased by 287231.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,851,363RYA.IR value increased by 482721.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,730,123PST.MI value increased by 130510.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,632,249KPN.AS value increased by 136920.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
AER (AerCap Holdings NV) 23,137 USD 2,608,615AER value decreased by -2430-0.1%USD 112.746AER unit share price decreased by -0.105-0.1%
ELE.MC (Endesa SA) 78,535 EUR 2,453,433ELE.MC value increased by 424081.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
G1A.DE (GEA Group AG) 39,014 EUR 2,413,016G1A.DE value decreased by -5852-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,394,143CCH.L value increased by 9780.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,337,349BPE.MI value increased by 147430.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,144,428SAMPO.HE value increased by 65760.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,141,518ABN.AS value increased by 240151.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
BKT.MC (Bankinter SA) 162,580 EUR 2,116,792BKT.MC value decreased by -5690-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,095,782HNR1.DE value increased by 33240.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
G24.DE (Scout24 SE) 19,437 EUR 1,968,968G24.DE value increased by 573393.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
TLX.DE (Talanx AG) 17,776 EUR 1,912,698TLX.DE value increased by 53330.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
SRG.MI (Snam SpA) 315,771 EUR 1,699,480SRG.MI value increased by 18950.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,626,309AGS.BR value increased by 28070.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
FGR.PA (Eiffage SA) 15,093 EUR 1,609,668EUR 106.65
SMIN.L (Smiths Group PLC) 55,181 GBP 1,583,606SMIN.L value increased by 62310.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,582,217ORNBV.HE value decreased by -29658-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
CNA.L (Centrica PLC) 756,269 GBP 1,546,088CNA.L value increased by 307462.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,531,126ASRNL.AS value increased by 225241.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,382,294TIT.MI value increased by 633844.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,376,466AM.PA value decreased by -10084-0.7%EUR 273AM.PA unit share price decreased by -2-0.7%
EN.PA (Bouygues SA) 33,367 EUR 1,321,333EN.PA value decreased by -11679-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
HAG.DE (Hensoldt AG) 12,791 EUR 1,174,214HAG.DE value decreased by -24303-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
FRES.L (Fresnillo PLC) 42,045 GBP 1,074,679FRES.L value decreased by -2141-0.2%GBP 25.5602FRES.L unit share price decreased by -0.050900000000002-0.2%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 876,015PHNX.L value decreased by -557-0.1%GBP 7.75447PHNX.L unit share price decreased by -0.0049299999999999-0.1%
NEM.DE (Nemetschek SE) 8,613 EUR 873,358NEM.DE value increased by 43060.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
ALO.PA (Alstom SA) 38,817 EUR 845,434ALO.PA value decreased by -14363-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
JDEP.AS (JDE Peet's NV) 22,560 EUR 715,152JDEP.AS value increased by 27070.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 695,443BMED.MI value increased by 40040.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
ANA.MC (Acciona SA) 3,230 EUR 628,235ANA.MC value increased by 9690.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
ENT.L (Entain PLC) 65,764 GBP 595,957ENT.L value decreased by -7879-1.3%GBP 9.06206ENT.L unit share price decreased by -0.1198-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 535,230EVD.DE value increased by 75241.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
ELI.BR (Elia Group SA/NV) 4,891 EUR 520,402ELI.BR value decreased by -4402-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
DIE.BR (D'ieteren Group) 3,189 EUR 501,311DIE.BR value increased by 12760.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BQN1K786 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 34,080,640RR.L value increased by 2892880.9%GBP 13.1632RR.L unit share price increased by 0.11180.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 32,552,689SAN.MC value increased by 13521334.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,643,893RHM.DE value decreased by -247842-0.8%EUR 1731RHM.DE unit share price decreased by -14-0.8%
SAP.DE (SAP SE) 130,944 EUR 29,370,739SAP.DE value decreased by -1283251-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
ALV.DE (Allianz SE) 82,484 EUR 29,224,081ALV.DE value decreased by -255701-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
ENR.DE (Siemens Energy AG) 252,908 EUR 27,023,220ENR.DE value increased by 7334332.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,630,679IBE.MC value decreased by -97796-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
SIE.DE (Siemens AG) 98,065 EUR 24,099,474SIE.DE value decreased by -49032-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
SPOT (Spotify Technology SA) 36,556 USD 20,862,682SPOT value increased by 3739511.8%USD 570.705SPOT unit share price increased by 10.231.8%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,648,792BATS.L value decreased by -108181-0.5%GBP 44.5016BATS.L unit share price decreased by -0.2332-0.5%
UCG.MI (UniCredit SpA) 307,480 EUR 19,577,252UCG.MI value increased by 1568150.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,523,381BBVA.MC value increased by 4331122.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
SAF.PA (Safran SA) 61,966 EUR 18,812,878SAF.PA value decreased by -105342-0.6%EUR 303.6SAF.PA unit share price decreased by -1.7-0.6%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,437,007DTE.DE value decreased by -539098-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
DBK.DE (Deutsche Bank AG) 504,020 EUR 15,659,901DBK.DE value increased by 7383894.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,326,033ISP.MI value increased by 1675271.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
BA.L (BAE Systems plc) 678,086 GBP 14,391,297BA.L value decreased by -146326-1.0%GBP 21.2234BA.L unit share price decreased by -0.2158-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,333,927MUV2.DE value decreased by -62983-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
GLE.PA (Societe Generale SA) 249,726 EUR 13,724,941GLE.PA value increased by 1748081.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,970,725EL.PA value increased by 326000.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
CS.PA (AXA SA) 318,132 EUR 12,480,318CS.PA value decreased by -149522-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
BARC.L (Barclays PLC) 2,699,951 GBP 12,415,214BARC.L value decreased by -21177-0.2%GBP 4.59831BARC.L unit share price decreased by -0.0078400000000007-0.2%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,931,140LLOY.L value increased by 592080.5%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,574,264DB1.DE value decreased by -153738-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,154,675NWG.L value increased by 232750.2%GBP 6.64573NWG.L unit share price increased by 0.015240.2%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,502,488HEI.DE value increased by 838050.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
BN.PA (Danone SA) 122,793 EUR 9,457,517BN.PA value decreased by -127705-1.3%EUR 77.02BN.PA unit share price decreased by -1.04-1.3%
INGA.AS (ING Groep NV) 433,990 EUR 9,087,751INGA.AS value increased by 455690.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
III.L (3I Group PLC) 177,362 GBP 8,951,993III.L value decreased by -30592-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
PRX.AS (Prosus NV) 129,913 EUR 7,984,453PRX.AS value increased by 675550.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
EOAN.DE (E.ON SE) 488,160 EUR 7,937,482EOAN.DE value increased by 48820.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
LDO.MI (Leonardo SpA) 146,327 EUR 7,477,310LDO.MI value decreased by -93649-1.2%EUR 51.1LDO.MI unit share price decreased by -0.64-1.2%
CABK.MC (CaixaBank SA) 811,883 EUR 7,349,165CABK.MC value increased by 1120401.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
STAN.L (Standard Chartered PLC) 409,746 GBP 7,051,859STAN.L value increased by 521560.7%GBP 17.2103STAN.L unit share price increased by 0.12730.7%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,029,937IMB.L value increased by 354820.5%GBP 34.5569IMB.L unit share price increased by 0.17450.5%
CBK.DE (Commerzbank AG) 223,147 EUR 6,942,103CBK.DE value increased by 1495082.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
HO.PA (Thales SA) 26,172 EUR 6,454,015HO.PA value decreased by -159649-2.4%EUR 246.6HO.PA unit share price decreased by -6.1-2.4%
G.MI (Generali) 176,115 EUR 5,852,301G.MI value decreased by -19373-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
ORA.PA (Orange SA) 410,851 EUR 5,634,821ORA.PA value decreased by -71899-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,354,945SGO.PA value decreased by -55958-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,302,024EBS.VI value increased by 188350.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
TSCO.L (Tesco PLC) 984,710 GBP 5,109,863TSCO.L value decreased by -37617-0.7%GBP 5.18921TSCO.L unit share price decreased by -0.0382-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,087,328AD.AS value decreased by -48007-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
FER.MC (Ferrovial SE) 82,022 EUR 4,379,975FER.MC value decreased by -134516-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
LR.PA (Legrand SA) 27,163 EUR 4,039,138LR.PA value decreased by -8149-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
ENGI.PA (Engie SA) 194,751 EUR 3,918,390ENGI.PA value increased by 613461.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
AV.L (Aviva PLC) 499,208 GBP 3,800,448AV.L value decreased by -25775-0.7%GBP 7.61296AV.L unit share price decreased by -0.051629999999999-0.7%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,783,506FRE.DE value increased by 628591.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
NXT.L (Next PLC) 21,793 GBP 3,607,150NXT.L value increased by 2801148.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,552,451BAMI.MI value increased by 422571.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,543,999SAB.MC value increased by 132410.4%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,456,873ACS.MC value decreased by -11920-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
NN.AS (NN Group NV) 51,900 EUR 3,074,556NN.AS value decreased by -36330-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,027,073MTX.DE value decreased by -4792-0.2%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
ENX.PA (Euronext NV) 24,480 EUR 3,020,832ENX.PA value decreased by -58752-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
AENA.MC (Aena SME SA) 127,492 EUR 2,948,890AENA.MC value decreased by -131317-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
UCB.BR (UCB SA) 12,488 EUR 2,938,426UCB.BR value increased by 1011523.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,803,091RYA.IR value decreased by -37301-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,717,072PST.MI value decreased by -11746-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,618,557KPN.AS value decreased by -60638-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
AER (AerCap Holdings NV) 23,137 USD 2,611,045AER value increased by 2097278.7%USD 112.851AER unit share price increased by 9.0648.7%
G1A.DE (GEA Group AG) 39,014 EUR 2,418,868G1A.DE value decreased by -27310-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
ELE.MC (Endesa SA) 78,535 EUR 2,411,025ELE.MC value increased by 416241.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,393,165CCH.L value decreased by -25627-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,322,606BPE.MI value increased by 594262.6%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,137,852SAMPO.HE value decreased by -3069-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
BKT.MC (Bankinter SA) 162,580 EUR 2,122,482BKT.MC value increased by 138190.7%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,117,503ABN.AS value increased by 66250.3%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,092,458HNR1.DE value decreased by -3324-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
G24.DE (Scout24 SE) 19,437 EUR 1,911,629G24.DE value decreased by -47621-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
TLX.DE (Talanx AG) 17,776 EUR 1,907,365TLX.DE value increased by 35550.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
SRG.MI (Snam SpA) 315,771 EUR 1,697,585SRG.MI value decreased by -11999-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,623,502AGS.BR value decreased by -9823-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,611,875ORNBV.HE value increased by 386852.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
FGR.PA (Eiffage SA) 15,093 EUR 1,609,668FGR.PA value decreased by -15093-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,577,375SMIN.L value decreased by -3778-0.2%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
CNA.L (Centrica PLC) 756,269 GBP 1,515,342CNA.L value decreased by -1392-0.1%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,508,602ASRNL.AS value decreased by -10476-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,386,550AM.PA value decreased by -25210-1.8%EUR 275AM.PA unit share price decreased by -5-1.8%
EN.PA (Bouygues SA) 33,367 EUR 1,333,012EN.PA value decreased by -14014-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,318,910TIT.MI value decreased by -16374-1.2%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
HAG.DE (Hensoldt AG) 12,791 EUR 1,198,517HAG.DE value decreased by -30059-2.4%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
FRES.L (Fresnillo PLC) 42,045 GBP 1,076,820FRES.L value increased by 482774.7%GBP 25.6111FRES.L unit share price increased by 1.14824.7%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 876,572PHNX.L value decreased by -2154-0.2%GBP 7.7594PHNX.L unit share price decreased by -0.01907-0.2%
NEM.DE (Nemetschek SE) 8,613 EUR 869,052NEM.DE value decreased by -12919-1.5%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
ALO.PA (Alstom SA) 38,817 EUR 859,797ALO.PA value increased by 11650.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
JDEP.AS (JDE Peet's NV) 22,560 EUR 712,445JDEP.AS value decreased by -451-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 691,439BMED.MI value increased by 48040.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
ANA.MC (Acciona SA) 3,230 EUR 627,266ANA.MC value decreased by -5168-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
ENT.L (Entain PLC) 65,764 GBP 603,836ENT.L value decreased by -1029-0.2%GBP 9.18186ENT.L unit share price decreased by -0.015649999999999-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 527,706EVD.DE value decreased by -9234-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
ELI.BR (Elia Group SA/NV) 4,891 EUR 524,804ELI.BR value decreased by -489-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
DIE.BR (D'ieteren Group) 3,189 EUR 500,035DIE.BR value decreased by -10524-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BQN1K786 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,791,352RR.L value increased by 5755101.7%GBP 13.0514RR.L unit share price increased by 0.22221.7%
SAN.MC (Banco Santander SA) 3,625,021 EUR 31,200,556SAN.MC value increased by 3480021.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,891,735RHM.DE value increased by 2389900.8%EUR 1745RHM.DE unit share price increased by 13.50.8%
SAP.DE (SAP SE) 130,944 EUR 30,653,990SAP.DE value decreased by -189869-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
ALV.DE (Allianz SE) 82,484 EUR 29,479,782ALV.DE value increased by 907330.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,289,787ENR.DE value increased by 2402630.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
IBE.MC (Iberdrola SA) 1,397,089 EUR 24,728,475IBE.MC value increased by 8172973.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
SIE.DE (Siemens AG) 98,065 EUR 24,148,506SIE.DE value decreased by -53936-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,756,973BATS.L value decreased by -29781-0.1%GBP 44.7348BATS.L unit share price decreased by -0.064100000000003-0.1%
SPOT (Spotify Technology SA) 36,556 USD 20,488,731SPOT value decreased by -177795-0.9%USD 560.475SPOT unit share price decreased by -4.864-0.9%
UCG.MI (UniCredit SpA) 307,480 EUR 19,420,437UCG.MI value increased by 1291420.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,090,269BBVA.MC value decreased by -11105-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
SAF.PA (Safran SA) 61,966 EUR 18,918,220SAF.PA value increased by 1053420.6%EUR 305.3SAF.PA unit share price increased by 1.70.6%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,976,105DTE.DE value increased by 61970.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,158,506ISP.MI value increased by 1324000.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,921,512DBK.DE value increased by 2293291.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
BA.L (BAE Systems plc) 678,086 GBP 14,537,623BA.L value increased by 634380.4%GBP 21.4392BA.L unit share price increased by 0.0935999999999990.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,396,910MUV2.DE value decreased by -89226-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
GLE.PA (Societe Generale SA) 249,726 EUR 13,550,133GLE.PA value increased by 1648191.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,938,125EL.PA value increased by 407500.3%EUR 317.5EL.PA unit share price increased by 10.3%
CS.PA (AXA SA) 318,132 EUR 12,629,840CS.PA value increased by 286310.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
BARC.L (Barclays PLC) 2,699,951 GBP 12,436,391BARC.L value increased by 1986331.6%GBP 4.60615BARC.L unit share price increased by 0.0735600000000011.6%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,871,932LLOY.L value decreased by -65993-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,728,002DB1.DE value decreased by -182563-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,131,400NWG.L value decreased by -76140-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
BN.PA (Danone SA) 122,793 EUR 9,585,222BN.PA value increased by 24560.0%EUR 78.06BN.PA unit share price increased by 0.0199999999999960.0%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,418,683HEI.DE value increased by 558690.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
INGA.AS (ING Groep NV) 433,990 EUR 9,042,182INGA.AS value decreased by -21700.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
III.L (3I Group PLC) 177,362 GBP 8,982,585III.L value decreased by -76368-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
EOAN.DE (E.ON SE) 488,160 EUR 7,932,600EOAN.DE value increased by 903101.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
PRX.AS (Prosus NV) 129,913 EUR 7,916,898PRX.AS value decreased by -32478-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
LDO.MI (Leonardo SpA) 146,327 EUR 7,570,959LDO.MI value increased by 995021.3%EUR 51.74LDO.MI unit share price increased by 0.681.3%
CABK.MC (CaixaBank SA) 811,883 EUR 7,237,125CABK.MC value increased by 519600.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,999,703STAN.L value increased by 979461.4%GBP 17.083STAN.L unit share price increased by 0.2391.4%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,994,455IMB.L value decreased by -7858-0.1%GBP 34.3824IMB.L unit share price decreased by -0.038700000000006-0.1%
CBK.DE (Commerzbank AG) 223,147 EUR 6,792,595CBK.DE value decreased by -15620-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
HO.PA (Thales SA) 26,172 EUR 6,613,664HO.PA value increased by 287890.4%EUR 252.7HO.PA unit share price increased by 1.10.4%
G.MI (Generali) 176,115 EUR 5,871,674G.MI value increased by 457900.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
ORA.PA (Orange SA) 410,851 EUR 5,706,720ORA.PA value increased by 164340.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,410,903SGO.PA value decreased by -72989-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,283,189EBS.VI value increased by 408080.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
TSCO.L (Tesco PLC) 984,710 GBP 5,147,480TSCO.L value decreased by -27536-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,135,335AD.AS value decreased by -43771-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
FER.MC (Ferrovial SE) 82,022 EUR 4,514,491FER.MC value decreased by -36090-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
LR.PA (Legrand SA) 27,163 EUR 4,047,287LR.PA value decreased by -2716-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
ENGI.PA (Engie SA) 194,751 EUR 3,857,044ENGI.PA value increased by 321340.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
AV.L (Aviva PLC) 499,208 GBP 3,826,223AV.L value decreased by -29006-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,720,647FRE.DE value increased by 246950.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,530,758SAB.MC value increased by 639951.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,510,194BAMI.MI value increased by 197200.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,468,793ACS.MC value decreased by -2384-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
NXT.L (Next PLC) 21,793 GBP 3,327,036NXT.L value decreased by -20504-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
NN.AS (NN Group NV) 51,900 EUR 3,110,886NN.AS value increased by 134940.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
AENA.MC (Aena SME SA) 127,492 EUR 3,080,207AENA.MC value increased by 178490.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
ENX.PA (Euronext NV) 24,480 EUR 3,079,584ENX.PA value decreased by -31824-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,031,865MTX.DE value decreased by -7189-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,840,392RYA.IR value increased by 197480.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
UCB.BR (UCB SA) 12,488 EUR 2,837,274UCB.BR value decreased by -163592-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,728,818PST.MI value increased by 300161.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,679,195KPN.AS value increased by 117360.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,446,178G1A.DE value decreased by -31211-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,418,792CCH.L value decreased by -1473-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
AER (AerCap Holdings NV) 23,137 USD 2,401,318AER value decreased by -5940-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
ELE.MC (Endesa SA) 78,535 EUR 2,369,401ELE.MC value increased by 471212.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,263,180BPE.MI value increased by 86190.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,140,921SAMPO.HE value decreased by -20603-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,110,878ABN.AS value increased by 132500.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
BKT.MC (Bankinter SA) 162,580 EUR 2,108,663BKT.MC value increased by 276391.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,095,782HNR1.DE value decreased by -29916-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
G24.DE (Scout24 SE) 19,437 EUR 1,959,250G24.DE value decreased by -25268-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
TLX.DE (Talanx AG) 17,776 EUR 1,903,810TLX.DE value decreased by -15998-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
SRG.MI (Snam SpA) 315,771 EUR 1,709,584SRG.MI value increased by 227351.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,633,325AGS.BR value increased by 56130.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
FGR.PA (Eiffage SA) 15,093 EUR 1,624,761FGR.PA value decreased by -21131-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,581,153SMIN.L value decreased by -3020.0%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,573,190ORNBV.HE value decreased by -185688-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,519,078ASRNL.AS value increased by 115240.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
CNA.L (Centrica PLC) 756,269 GBP 1,516,734CNA.L value decreased by -14409-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,411,760AM.PA value increased by 50420.4%EUR 280AM.PA unit share price increased by 10.4%
EN.PA (Bouygues SA) 33,367 EUR 1,347,026EN.PA value decreased by -12012-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,335,284TIT.MI value increased by 63380.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
HAG.DE (Hensoldt AG) 12,791 EUR 1,228,576HAG.DE value increased by 31980.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
FRES.L (Fresnillo PLC) 42,045 GBP 1,028,543FRES.L value increased by 162021.6%GBP 24.4629FRES.L unit share price increased by 0.38531.6%
NEM.DE (Nemetschek SE) 8,613 EUR 881,971NEM.DE value decreased by -5168-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 878,726PHNX.L value decreased by -5086-0.6%GBP 7.77847PHNX.L unit share price decreased by -0.045019999999999-0.6%
ALO.PA (Alstom SA) 38,817 EUR 858,632ALO.PA value increased by 100921.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
JDEP.AS (JDE Peet's NV) 22,560 EUR 712,896JDEP.AS value increased by 18050.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 686,635BMED.MI value increased by 60060.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
ANA.MC (Acciona SA) 3,230 EUR 632,434ANA.MC value increased by 187343.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
ENT.L (Entain PLC) 65,764 GBP 604,865ENT.L value decreased by -3048-0.5%GBP 9.19751ENT.L unit share price decreased by -0.04635-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 536,940EUR 78.5
ELI.BR (Elia Group SA/NV) 4,891 EUR 525,293ELI.BR value increased by 83141.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
DIE.BR (D'ieteren Group) 3,189 EUR 510,559DIE.BR value decreased by -1913-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BQN1K786 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,215,842RR.L value increased by 143250.0%GBP 12.8292RR.L unit share price increased by 0.00559999999999940.0%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,852,554SAN.MC value increased by 5075031.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
SAP.DE (SAP SE) 130,944 EUR 30,843,859SAP.DE value increased by 2880770.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
RHM.DE (Rheinmetall AG) 17,703 EUR 30,652,745RHM.DE value decreased by -575347-1.8%EUR 1731.5RHM.DE unit share price decreased by -32.5-1.8%
ALV.DE (Allianz SE) 82,484 EUR 29,389,049ALV.DE value increased by 2886941.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,049,524ENR.DE value decreased by -202326-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
SIE.DE (Siemens AG) 98,065 EUR 24,202,442SIE.DE value increased by 3138081.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,911,178IBE.MC value decreased by -20957-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,786,754BATS.L value increased by 858880.4%GBP 44.7989BATS.L unit share price increased by 0.185100000000010.4%
SPOT (Spotify Technology SA) 36,556 USD 20,666,526SPOT value increased by 3610611.8%USD 565.339SPOT unit share price increased by 9.87700000000011.8%
UCG.MI (UniCredit SpA) 307,480 EUR 19,291,295UCG.MI value increased by 4335472.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 19,101,374BBVA.MC value increased by 3331631.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
SAF.PA (Safran SA) 61,966 EUR 18,812,878SAF.PA value decreased by -55769-0.3%EUR 303.6SAF.PA unit share price decreased by -0.89999999999998-0.3%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,969,908EUR 29
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 15,026,106ISP.MI value increased by 2675031.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,692,183DBK.DE value increased by 756030.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,486,136MUV2.DE value increased by 577350.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
BA.L (BAE Systems plc) 678,086 GBP 14,474,185BA.L value increased by 346630.2%GBP 21.3456BA.L unit share price increased by 0.0511000000000020.2%
GLE.PA (Societe Generale SA) 249,726 EUR 13,385,314GLE.PA value decreased by -19978-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,897,375EL.PA value increased by 1263251.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
CS.PA (AXA SA) 318,132 EUR 12,601,209CS.PA value increased by 668080.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
BARC.L (Barclays PLC) 2,699,951 GBP 12,237,758BARC.L value increased by 2447462.0%GBP 4.53259BARC.L unit share price increased by 0.090652.0%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,937,925LLOY.L value increased by 2845302.4%GBP 1.00617LLOY.L unit share price increased by 0.0239792.4%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,910,565DB1.DE value decreased by -76869-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,207,540NWG.L value increased by 2022832.0%GBP 6.68032NWG.L unit share price increased by 0.132382.0%
BN.PA (Danone SA) 122,793 EUR 9,582,766BN.PA value increased by 319260.3%EUR 78.04BN.PA unit share price increased by 0.260000000000010.3%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,362,814HEI.DE value increased by 721650.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
III.L (3I Group PLC) 177,362 GBP 9,058,953III.L value increased by 566210.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
INGA.AS (ING Groep NV) 433,990 EUR 9,044,352INGA.AS value increased by 824580.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
PRX.AS (Prosus NV) 129,913 EUR 7,949,376PRX.AS value increased by 2221512.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
EOAN.DE (E.ON SE) 488,160 EUR 7,842,290EOAN.DE value decreased by -9764-0.1%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
LDO.MI (Leonardo SpA) 146,327 EUR 7,471,457LDO.MI value decreased by -26338-0.4%EUR 51.06LDO.MI unit share price decreased by -0.18-0.4%
CABK.MC (CaixaBank SA) 811,883 EUR 7,185,165CABK.MC value increased by 341000.5%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,002,313IMB.L value increased by 69360.1%GBP 34.4211IMB.L unit share price increased by 0.0341000000000020.1%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,901,757STAN.L value increased by 2224013.3%GBP 16.844STAN.L unit share price increased by 0.54283.3%
CBK.DE (Commerzbank AG) 223,147 EUR 6,808,215CBK.DE value increased by 602500.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
HO.PA (Thales SA) 26,172 EUR 6,584,875HO.PA value decreased by -47110-0.7%EUR 251.6HO.PA unit share price decreased by -1.8-0.7%
G.MI (Generali) 176,115 EUR 5,825,884G.MI value increased by 440290.8%EUR 33.08G.MI unit share price increased by 0.250.8%
ORA.PA (Orange SA) 410,851 EUR 5,690,286ORA.PA value decreased by -28760-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,483,892SGO.PA value decreased by -13381-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,242,381EBS.VI value increased by 753401.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,179,106AD.AS value decreased by -22591-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
TSCO.L (Tesco PLC) 984,710 GBP 5,175,016TSCO.L value increased by 451460.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
FER.MC (Ferrovial SE) 82,022 EUR 4,550,581FER.MC value increased by 557751.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
LR.PA (Legrand SA) 27,163 EUR 4,050,003LR.PA value increased by 203720.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
AV.L (Aviva PLC) 499,208 GBP 3,855,229AV.L value increased by 393641.0%GBP 7.72269AV.L unit share price increased by 0.078851.0%
ENGI.PA (Engie SA) 194,751 EUR 3,824,910ENGI.PA value decreased by -10711-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,695,952FRE.DE value increased by 291840.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,490,474BAMI.MI value increased by 577521.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,471,177ACS.MC value increased by 357611.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,466,763SAB.MC value increased by 430311.3%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
NXT.L (Next PLC) 21,793 GBP 3,347,540NXT.L value decreased by -1803-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
ENX.PA (Euronext NV) 24,480 EUR 3,111,408ENX.PA value decreased by -22032-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
NN.AS (NN Group NV) 51,900 EUR 3,097,392NN.AS value increased by 72660.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
AENA.MC (Aena SME SA) 127,492 EUR 3,062,358AENA.MC value increased by 203990.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,039,054MTX.DE value decreased by -68688-2.2%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
UCB.BR (UCB SA) 12,488 EUR 3,000,866UCB.BR value decreased by -36216-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,820,644RYA.IR value increased by 10970.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,698,802PST.MI value increased by 430661.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,667,459KPN.AS value decreased by -24125-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
G1A.DE (GEA Group AG) 39,014 EUR 2,477,389G1A.DE value decreased by -3901-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,420,265CCH.L value increased by 157110.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
AER (AerCap Holdings NV) 23,137 USD 2,407,258AER value decreased by -18684-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
ELE.MC (Endesa SA) 78,535 EUR 2,322,280ELE.MC value increased by 235611.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,254,561BPE.MI value increased by 603332.7%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,161,524SAMPO.HE value increased by 149040.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,125,698EUR 255.8
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,097,628ABN.AS value increased by 182190.9%EUR 25.33ABN.AS unit share price increased by 0.220.9%
BKT.MC (Bankinter SA) 162,580 EUR 2,081,024BKT.MC value increased by 178840.9%EUR 12.8BKT.MC unit share price increased by 0.110.9%
G24.DE (Scout24 SE) 19,437 EUR 1,984,518EUR 102.1
TLX.DE (Talanx AG) 17,776 EUR 1,919,808TLX.DE value decreased by -5333-0.3%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,758,878ORNBV.HE value decreased by -3869-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
SRG.MI (Snam SpA) 315,771 EUR 1,686,849SRG.MI value decreased by -5684-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
FGR.PA (Eiffage SA) 15,093 EUR 1,645,892FGR.PA value decreased by -21130-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,627,712AGS.BR value increased by 168381.0%EUR 58AGS.BR unit share price increased by 0.61.0%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,581,455SMIN.L value increased by 8300.1%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
CNA.L (Centrica PLC) 756,269 GBP 1,531,143CNA.L value decreased by -20035-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,507,554ASRNL.AS value increased by 47140.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,406,718AM.PA value decreased by -8067-0.6%EUR 279AM.PA unit share price decreased by -1.6-0.6%
EN.PA (Bouygues SA) 33,367 EUR 1,359,038EN.PA value decreased by -12679-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,328,946TIT.MI value increased by 52820.4%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
HAG.DE (Hensoldt AG) 12,791 EUR 1,225,378HAG.DE value decreased by -26221-2.1%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
FRES.L (Fresnillo PLC) 42,045 GBP 1,012,341FRES.L value decreased by -51568-4.8%GBP 24.0776FRES.L unit share price decreased by -1.2265-4.8%
NEM.DE (Nemetschek SE) 8,613 EUR 887,139NEM.DE value decreased by -15503-1.7%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 883,812PHNX.L value increased by 63380.7%GBP 7.82349PHNX.L unit share price increased by 0.05610.7%
ALO.PA (Alstom SA) 38,817 EUR 848,540ALO.PA value decreased by -3493-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
JDEP.AS (JDE Peet's NV) 22,560 EUR 711,091JDEP.AS value increased by 4510.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 680,629BMED.MI value increased by 52050.8%EUR 17BMED.MI unit share price increased by 0.130.8%
ANA.MC (Acciona SA) 3,230 EUR 613,700ANA.MC value decreased by -4199-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
ENT.L (Entain PLC) 65,764 GBP 607,913ENT.L value decreased by -12437-2.0%GBP 9.24386ENT.L unit share price decreased by -0.18911-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 536,940EVD.DE value decreased by -9918-1.8%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
ELI.BR (Elia Group SA/NV) 4,891 EUR 516,979ELI.BR value decreased by -4891-0.9%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
DIE.BR (D'ieteren Group) 3,189 EUR 512,472DIE.BR value decreased by -1276-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BQN1K786 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 33,201,517RR.L value increased by 2794630.8%GBP 12.8236RR.L unit share price increased by 0.10790.8%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,228,092RHM.DE value decreased by -35406-0.1%EUR 1764RHM.DE unit share price decreased by -2-0.1%
SAP.DE (SAP SE) 130,944 EUR 30,555,782SAP.DE value decreased by -1132666-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,345,051SAN.MC value decreased by -83375-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
ALV.DE (Allianz SE) 82,484 EUR 29,100,355ALV.DE value increased by 2144580.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
ENR.DE (Siemens Energy AG) 252,908 EUR 26,251,850ENR.DE value increased by 12443075.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,932,135IBE.MC value increased by 1257380.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
SIE.DE (Siemens AG) 98,065 EUR 23,888,634SIE.DE value increased by 3873571.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,700,866BATS.L value increased by 1397100.7%GBP 44.6138BATS.L unit share price increased by 0.30110.7%
SPOT (Spotify Technology SA) 36,556 USD 20,305,465SPOT value decreased by -904821-4.3%USD 555.462SPOT unit share price decreased by -24.752-4.3%
SAF.PA (Safran SA) 61,966 EUR 18,868,647SAF.PA value decreased by -204488-1.1%EUR 304.5SAF.PA unit share price decreased by -3.3-1.1%
UCG.MI (UniCredit SpA) 307,480 EUR 18,857,748UCG.MI value decreased by -319780-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,768,211BBVA.MC value decreased by -66632-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 17,969,908DTE.DE value decreased by -192092-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,758,603ISP.MI value increased by 324250.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,616,580DBK.DE value increased by 1134040.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
BA.L (BAE Systems plc) 678,086 GBP 14,439,522BA.L value decreased by -117700-0.8%GBP 21.2945BA.L unit share price decreased by -0.1736-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,428,401MUV2.DE value increased by 839770.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
GLE.PA (Societe Generale SA) 249,726 EUR 13,405,292GLE.PA value increased by 249730.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,771,050EL.PA value increased by 529750.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
CS.PA (AXA SA) 318,132 EUR 12,534,401CS.PA value increased by 31820.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
BARC.L (Barclays PLC) 2,699,951 GBP 11,993,012BARC.L value increased by 164010.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,653,395LLOY.L value increased by 222260.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,987,434DB1.DE value increased by 1104991.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
NWG.L (NatWest Group PLC) 1,528,001 GBP 10,005,257NWG.L value increased by 4420864.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
BN.PA (Danone SA) 122,793 EUR 9,550,840BN.PA value decreased by -56484-0.6%EUR 77.78BN.PA unit share price decreased by -0.45999999999999-0.6%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 9,290,649HEI.DE value increased by 3119393.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
III.L (3I Group PLC) 177,362 GBP 9,002,332III.L value increased by 1439801.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
INGA.AS (ING Groep NV) 433,990 EUR 8,961,894INGA.AS value increased by 303800.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
EOAN.DE (E.ON SE) 488,160 EUR 7,852,054EOAN.DE value increased by 244080.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
PRX.AS (Prosus NV) 129,913 EUR 7,727,225PRX.AS value increased by 753491.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
LDO.MI (Leonardo SpA) 146,327 EUR 7,497,795LDO.MI value decreased by -14633-0.2%EUR 51.24LDO.MI unit share price decreased by -0.1-0.2%
CABK.MC (CaixaBank SA) 811,883 EUR 7,151,065CABK.MC value increased by 552080.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
IMB.L (Imperial Brands PLC) 203,431 GBP 6,995,377IMB.L value decreased by -54341-0.8%GBP 34.387IMB.L unit share price decreased by -0.2671-0.8%
CBK.DE (Commerzbank AG) 223,147 EUR 6,747,965CBK.DE value increased by 1115731.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,679,356STAN.L value increased by 896411.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
HO.PA (Thales SA) 26,172 EUR 6,631,985HO.PA value decreased by -191055-2.8%EUR 253.4HO.PA unit share price decreased by -7.3-2.8%
G.MI (Generali) 176,115 EUR 5,781,855G.MI value increased by 475510.8%EUR 32.83G.MI unit share price increased by 0.270.8%
ORA.PA (Orange SA) 410,851 EUR 5,719,046ORA.PA value decreased by -94496-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,497,273SGO.PA value increased by 632571.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,201,697AD.AS value increased by 70590.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,167,041EBS.VI value decreased by -25113-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
TSCO.L (Tesco PLC) 984,710 GBP 5,129,870TSCO.L value increased by 965161.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
FER.MC (Ferrovial SE) 82,022 EUR 4,494,806FER.MC value increased by 164050.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
LR.PA (Legrand SA) 27,163 EUR 4,029,631LR.PA value increased by 584001.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
ENGI.PA (Engie SA) 194,751 EUR 3,835,621ENGI.PA value decreased by -20449-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
AV.L (Aviva PLC) 499,208 GBP 3,815,865AV.L value increased by 31950.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,666,768FRE.DE value increased by 22450.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,435,416ACS.MC value increased by 572171.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,432,722BAMI.MI value increased by 70430.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,423,732SAB.MC value increased by 66200.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
NXT.L (Next PLC) 21,793 GBP 3,349,343NXT.L value increased by 607371.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
ENX.PA (Euronext NV) 24,480 EUR 3,133,440ENX.PA value increased by 220320.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,107,742MTX.DE value increased by 191690.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
NN.AS (NN Group NV) 51,900 EUR 3,090,126NN.AS value increased by 332161.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
AENA.MC (Aena SME SA) 127,492 EUR 3,041,959AENA.MC value increased by 63740.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
UCB.BR (UCB SA) 12,488 EUR 3,037,082UCB.BR value decreased by -39961-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,819,547RYA.IR value increased by 647292.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,691,584KPN.AS value decreased by -13040.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,655,736PST.MI value increased by 104400.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
G1A.DE (GEA Group AG) 39,014 EUR 2,481,290G1A.DE value increased by 273091.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
AER (AerCap Holdings NV) 23,137 USD 2,425,942AER value increased by 225950.9%USD 104.851AER unit share price increased by 0.9760.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,404,554CCH.L value decreased by -17797-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
ELE.MC (Endesa SA) 78,535 EUR 2,298,719ELE.MC value increased by 54970.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,194,228BPE.MI value increased by 444562.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,146,620SAMPO.HE value increased by 13160.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,125,698HNR1.DE value increased by 33240.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,079,409ABN.AS value increased by 289841.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
BKT.MC (Bankinter SA) 162,580 EUR 2,063,140BKT.MC value increased by 16260.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
G24.DE (Scout24 SE) 19,437 EUR 1,984,518G24.DE value decreased by -3887-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
TLX.DE (Talanx AG) 17,776 EUR 1,925,141TLX.DE value increased by 88880.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,762,747ORNBV.HE value increased by 90270.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
SRG.MI (Snam SpA) 315,771 EUR 1,692,533SRG.MI value decreased by -3157-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
FGR.PA (Eiffage SA) 15,093 EUR 1,667,022FGR.PA value decreased by -29431-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,610,874AGS.BR value increased by 42100.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,580,625SMIN.L value increased by 108220.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
CNA.L (Centrica PLC) 756,269 GBP 1,551,178CNA.L value increased by 17850.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,502,840ASRNL.AS value increased by 31430.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,414,785AM.PA value decreased by -16135-1.1%EUR 280.6AM.PA unit share price decreased by -3.2-1.1%
EN.PA (Bouygues SA) 33,367 EUR 1,371,717EN.PA value decreased by -12012-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,323,664TIT.MI value increased by 219211.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
HAG.DE (Hensoldt AG) 12,791 EUR 1,251,599HAG.DE value increased by 153491.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
FRES.L (Fresnillo PLC) 42,045 GBP 1,063,909FRES.L value increased by 76700.7%GBP 25.3041FRES.L unit share price increased by 0.18250.7%
NEM.DE (Nemetschek SE) 8,613 EUR 902,642NEM.DE value increased by 86131.0%EUR 104.8NEM.DE unit share price increased by 11.0%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 877,474PHNX.L value increased by 124771.4%GBP 7.76739PHNX.L unit share price increased by 0.110451.4%
ALO.PA (Alstom SA) 38,817 EUR 852,033ALO.PA value increased by 65990.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
JDEP.AS (JDE Peet's NV) 22,560 EUR 710,640EUR 31.5
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 675,424BMED.MI value increased by 56050.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
ENT.L (Entain PLC) 65,764 GBP 620,350ENT.L value increased by 82431.3%GBP 9.43297ENT.L unit share price increased by 0.125341.3%
ANA.MC (Acciona SA) 3,230 EUR 617,899ANA.MC value increased by 25840.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 546,858EVD.DE value increased by 20520.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
ELI.BR (Elia Group SA/NV) 4,891 EUR 521,870ELI.BR value decreased by -2445-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
DIE.BR (D'ieteren Group) 3,189 EUR 513,748DIE.BR value increased by 41460.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BQN1K786 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
RR.L (Rolls-Royce Holdings PLC) 2,589,091 GBP 32,922,054RR.L value increased by 900240.3%GBP 12.7157RR.L unit share price increased by 0.0348000000000010.3%
SAP.DE (SAP SE) 130,944 EUR 31,688,448SAP.DE value increased by 6743622.2%EUR 242SAP.DE unit share price increased by 5.152.2%
RHM.DE (Rheinmetall AG) 17,703 EUR 31,263,498RHM.DE value increased by 2743960.9%EUR 1766RHM.DE unit share price increased by 15.50.9%
SAN.MC (Banco Santander SA) 3,625,021 EUR 30,428,426SAN.MC value increased by 181250.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
ALV.DE (Allianz SE) 82,484 EUR 28,885,897ALV.DE value decreased by -123726-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
ENR.DE (Siemens Energy AG) 252,908 EUR 25,007,543ENR.DE value increased by 7789573.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
IBE.MC (Iberdrola SA) 1,397,089 EUR 23,806,397IBE.MC value increased by 1536800.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
SIE.DE (Siemens AG) 98,065 EUR 23,501,277SIE.DE value decreased by -230453-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
SPOT (Spotify Technology SA) 36,556 USD 21,210,286SPOT value decreased by -59976-0.3%USD 580.214SPOT unit share price decreased by -1.64-0.3%
BATS.L (British American Tobacco PLC) 464,001 GBP 20,561,156BATS.L value increased by 2381621.2%GBP 44.3127BATS.L unit share price increased by 0.51321.2%
UCG.MI (UniCredit SpA) 307,480 EUR 19,177,528UCG.MI value increased by 2429101.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
SAF.PA (Safran SA) 61,966 EUR 19,073,135SAF.PA value increased by 2292741.2%EUR 307.8SAF.PA unit share price increased by 3.71.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,110,545 EUR 18,834,843BBVA.MC value decreased by -44422-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
DTE.DE (Deutsche Telekom AG) 619,652 EUR 18,162,000DTE.DE value decreased by -446150-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
ISP.MI (Intesa Sanpaolo SpA) 2,702,051 EUR 14,726,178ISP.MI value increased by 27020.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
BA.L (BAE Systems plc) 678,086 GBP 14,557,222BA.L value decreased by -35301-0.2%GBP 21.4681BA.L unit share price decreased by -0.052099999999999-0.2%
DBK.DE (Deutsche Bank AG) 504,020 EUR 14,503,176DBK.DE value increased by 1008040.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 26,243 EUR 14,344,424MUV2.DE value decreased by -78729-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
GLE.PA (Societe Generale SA) 249,726 EUR 13,380,319GLE.PA value increased by 1748081.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
EL.PA (EssilorLuxottica SA) 40,750 EUR 12,718,075EL.PA value increased by 285250.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
CS.PA (AXA SA) 318,132 EUR 12,531,219CS.PA value increased by 159060.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
BARC.L (Barclays PLC) 2,699,951 GBP 11,976,611BARC.L value increased by 1137061.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
LLOY.L (Lloyds Banking Group PLC) 11,864,695 GBP 11,631,169LLOY.L value increased by 1024170.9%GBP 0.980318LLOY.L unit share price increased by 0.0086330.9%
DB1.DE (Deutsche Boerse AG) 48,043 EUR 10,876,935DB1.DE value increased by 1201071.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
BN.PA (Danone SA) 122,793 EUR 9,607,324BN.PA value decreased by -51573-0.5%EUR 78.24BN.PA unit share price decreased by -0.42-0.5%
NWG.L (NatWest Group PLC) 1,528,001 GBP 9,563,171NWG.L value decreased by -11692-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
HEI.DE (Heidelberg Materials AG) 46,558 EUR 8,978,710HEI.DE value decreased by -81477-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
INGA.AS (ING Groep NV) 433,990 EUR 8,931,514INGA.AS value increased by 43400.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
III.L (3I Group PLC) 177,362 GBP 8,858,352III.L value decreased by -44254-0.5%GBP 49.945III.L unit share price decreased by -0.2495-0.5%
EOAN.DE (E.ON SE) 488,160 EUR 7,827,646EOAN.DE value decreased by -34171-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
PRX.AS (Prosus NV) 129,913 EUR 7,651,876PRX.AS value increased by 1000331.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
LDO.MI (Leonardo SpA) 146,327 EUR 7,512,428LDO.MI value increased by 1229141.7%EUR 51.34LDO.MI unit share price increased by 0.841.7%
CABK.MC (CaixaBank SA) 811,883 EUR 7,095,857CABK.MC value decreased by -120159-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
IMB.L (Imperial Brands PLC) 203,431 GBP 7,049,718IMB.L value increased by 465320.7%GBP 34.6541IMB.L unit share price increased by 0.22870.7%
HO.PA (Thales SA) 26,172 EUR 6,823,040HO.PA value increased by 392580.6%EUR 260.7HO.PA unit share price increased by 1.50.6%
CBK.DE (Commerzbank AG) 223,147 EUR 6,636,392CBK.DE value increased by 223150.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
STAN.L (Standard Chartered PLC) 409,746 GBP 6,589,715STAN.L value increased by 81760.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
ORA.PA (Orange SA) 410,851 EUR 5,813,542ORA.PA value increased by 328680.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
G.MI (Generali) 176,115 EUR 5,734,304G.MI value increased by 493120.9%EUR 32.56G.MI unit share price increased by 0.280.9%
SGO.PA (Cie de Saint-Gobain SA) 60,824 EUR 5,434,016SGO.PA value decreased by -19464-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 141,197 EUR 5,194,638AD.AS value decreased by -59302-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
EBS.VI (Erste Group Bank AG) 62,783 EUR 5,192,154EBS.VI value increased by 251130.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
TSCO.L (Tesco PLC) 984,710 GBP 5,033,354TSCO.L value decreased by -43001-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
FER.MC (Ferrovial SE) 82,022 EUR 4,478,401FER.MC value increased by 328090.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
LR.PA (Legrand SA) 27,163 EUR 3,971,231LR.PA value increased by 285220.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
ENGI.PA (Engie SA) 194,751 EUR 3,856,070ENGI.PA value increased by 467401.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
AV.L (Aviva PLC) 499,208 GBP 3,812,670AV.L value decreased by -2228-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
FRE.DE (Fresenius SE & Co KGaA) 74,832 EUR 3,664,523FRE.DE value increased by 516341.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
BAMI.MI (Banco BPM SpA) 281,717 EUR 3,425,679BAMI.MI value increased by 295810.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
SAB.MC (Banco de Sabadell SA) 1,103,362 EUR 3,417,112SAB.MC value decreased by -34204-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,681 EUR 3,378,199ACS.MC value increased by 476811.4%EUR 70.85ACS.MC unit share price increased by 11.4%
NXT.L (Next PLC) 21,793 GBP 3,288,606NXT.L value decreased by -30162-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
ENX.PA (Euronext NV) 24,480 EUR 3,111,408ENX.PA value increased by 465121.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
MTX.DE (MTU Aero Engines AG) 7,987 EUR 3,088,573MTX.DE value increased by 646952.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
UCB.BR (UCB SA) 12,488 EUR 3,077,043UCB.BR value increased by 162340.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
NN.AS (NN Group NV) 51,900 EUR 3,056,910NN.AS value increased by 145320.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
AENA.MC (Aena SME SA) 127,492 EUR 3,035,585AENA.MC value increased by 293241.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
RYA.IR (Ryanair Holdings PLC) 109,710 EUR 2,754,818RYA.IR value decreased by -53758-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
KPN.AS (Koninklijke KPN NV) 652,031 EUR 2,692,888KPN.AS value decreased by -11737-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
PST.MI (Poste Italiane SpA) 130,503 EUR 2,645,296PST.MI value increased by 78300.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
G1A.DE (GEA Group AG) 39,014 EUR 2,453,981G1A.DE value decreased by -23408-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
CCH.L (Coca Cola HBC AG) 60,751 GBP 2,422,351CCH.L value decreased by -5126-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
AER (AerCap Holdings NV) 23,137 USD 2,403,347AER value increased by 158210.7%USD 103.875AER unit share price increased by 0.6840.7%
ELE.MC (Endesa SA) 78,535 EUR 2,293,222ELE.MC value increased by 227751.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
BPE.MI (BPER Banca SPA) 226,817 EUR 2,149,772BPE.MI value decreased by -44456-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
SAMPO.HE (Sampo Oyj) 219,177 EUR 2,145,304SAMPO.HE value increased by 83280.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
HNR1.DE (Hannover Rueck SE) 8,310 EUR 2,122,374HNR1.DE value decreased by -16620-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
BKT.MC (Bankinter SA) 162,580 EUR 2,061,514BKT.MC value decreased by -108116-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
ABN.AS (ABN AMRO Bank NV) 82,812 EUR 2,050,425ABN.AS value increased by 57970.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
G24.DE (Scout24 SE) 19,437 EUR 1,988,405G24.DE value decreased by -3888-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
TLX.DE (Talanx AG) 17,776 EUR 1,916,253TLX.DE value decreased by -3555-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
ORNBV.HE (Orion Oyj) 25,790 EUR 1,753,720ORNBV.HE value increased by 128950.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
FGR.PA (Eiffage SA) 15,093 EUR 1,696,453FGR.PA value increased by 30180.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
SRG.MI (Snam SpA) 315,771 EUR 1,695,690SRG.MI value increased by 31570.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
AGS.BR (Ageas SA/NV) 28,064 EUR 1,606,664AGS.BR value increased by 14030.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
SMIN.L (Smiths Group PLC) 55,181 GBP 1,569,803SMIN.L value increased by 110050.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
CNA.L (Centrica PLC) 756,269 GBP 1,549,393CNA.L value increased by 288821.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
ASRNL.AS (ASR Nederland NV) 26,191 EUR 1,499,697ASRNL.AS value increased by 120480.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
AM.PA (Dassault Aviation SA) 5,042 EUR 1,430,920AM.PA value increased by 121010.9%EUR 283.8AM.PA unit share price increased by 2.40.9%
EN.PA (Bouygues SA) 33,367 EUR 1,383,729EN.PA value increased by 206871.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
TIT.MI (Telecom Italia SpA/Milano) 2,640,989 EUR 1,301,743TIT.MI value decreased by -39351-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
HAG.DE (Hensoldt AG) 12,791 EUR 1,236,250HAG.DE value decreased by -9593-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
FRES.L (Fresnillo PLC) 42,045 GBP 1,056,239FRES.L value increased by 503515.0%GBP 25.1216FRES.L unit share price increased by 1.19755.0%
NEM.DE (Nemetschek SE) 8,613 EUR 894,029NEM.DE value decreased by -6030-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
PHNX.L (Phoenix Group Holdings PLC) 112,969 GBP 864,997PHNX.L value decreased by -2979-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
ALO.PA (Alstom SA) 38,817 EUR 845,434ALO.PA value increased by 58220.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
JDEP.AS (JDE Peet's NV) 22,560 EUR 710,640JDEP.AS value decreased by -1805-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
BMED.MI (Banca Mediolanum SpA) 40,037 EUR 669,819BMED.MI value increased by 8010.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 3,230 EUR 615,315ANA.MC value increased by 87211.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
ENT.L (Entain PLC) 65,764 GBP 612,107ENT.L value decreased by -11179-1.8%GBP 9.30763ENT.L unit share price decreased by -0.16999-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 6,840 EUR 544,806EVD.DE value increased by 13680.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
ELI.BR (Elia Group SA/NV) 4,891 EUR 524,315ELI.BR value decreased by -1957-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
DIE.BR (D'ieteren Group) 3,189 EUR 509,602EUR 159.8
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.