ISINIE00BQN1K786
Stock Name/CompanyiShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFM (GBX) - LSE
CEMR (EUR) - F
IEMO.MI (EUR) - CXE
IEMO (EUR) - ETF Plus
IEFM.L (GBP) - LSE

Historic portfolio holdings of IEFM.L

IE00BQN1K786 analysis

IE00BQN1K786 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,035,173 EUR 40,307,343EUR 9.989
RR.L (Rolls-Royce Holdings PLC) 2,599,856 GBP 34,275,211RR.L value increased by 41790.0%GBP 13.1835RR.L unit share price increased by 0.00159999999999980.0%
ENR.DE (Siemens Energy AG) 236,625 EUR 28,572,469EUR 120.75
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,402,359 EUR 27,696,590EUR 19.75
RHM.DE (Rheinmetall AG) 17,494 EUR 26,958,254EUR 1541
SIE.DE (Siemens AG) 110,369 EUR 26,245,748EUR 237.8
IBE.MC (Iberdrola SA) 1,347,012 EUR 24,636,849EUR 18.29
HSBA.L (HSBC Holdings PLC) 1,764,021 GBP 23,779,970HSBA.L value increased by 28990.0%GBP 13.4805HSBA.L unit share price increased by 0.00159999999999980.0%
SAF.PA (Safran SA) 77,879 EUR 23,309,185EUR 299.3
ASML.AS (ASML Holding NV) 25,040 EUR 22,510,960EUR 899
BATS.L (British American Tobacco PLC) 460,273 GBP 22,250,252BATS.L value increased by 27120.0%GBP 48.3414BATS.L unit share price increased by 0.00589999999999690.0%
UCG.MI (UniCredit SpA) 290,524 EUR 20,319,249EUR 69.94
DBK.DE (Deutsche Bank AG) 501,757 EUR 16,708,508EUR 33.3
BARC.L (Barclays PLC) 2,992,508 GBP 16,122,188BARC.L value increased by 19660.0%GBP 5.38752BARC.L unit share price increased by 0.000659999999999880.0%
ISP.MI (Intesa Sanpaolo SpA) 2,632,362 EUR 15,454,597EUR 5.871
AIR.PA (Airbus SE) 76,512 EUR 14,993,292EUR 195.96
SPOT (Spotify Technology SA) 30,161 USD 14,964,619SPOT value decreased by -55577-0.4%USD 496.158SPOT unit share price decreased by -1.843-0.4%
GLE.PA (Societe Generale SA) 210,298 EUR 14,296,058EUR 67.98
EL.PA (EssilorLuxottica SA) 52,767 EUR 14,252,367EUR 270.1
LLOY.L (Lloyds Banking Group PLC) 12,448,217 GBP 13,848,437LLOY.L value increased by 16890.0%GBP 1.11248LLOY.L unit share price increased by 0.000129999999999960.0%
INGA.AS (ING Groep NV) 504,294 EUR 12,070,277EUR 23.935
NWG.L (NatWest Group PLC) 1,502,567 GBP 11,146,172NWG.L value increased by 13590.0%GBP 7.41809NWG.L unit share price increased by 0.000910000000000190.0%
BA.L (BAE Systems plc) 566,225 GBP 11,114,446BA.L value increased by 13550.0%GBP 19.629BA.L unit share price increased by 0.00240000000000150.0%
PRX.AS (Prosus NV) 202,729 EUR 10,618,945EUR 52.38
CABK.MC (CaixaBank SA) 899,523 EUR 9,346,044EUR 10.39
STAN.L (Standard Chartered PLC) 451,246 GBP 9,343,998STAN.L value increased by 11390.0%GBP 20.7071STAN.L unit share price increased by 0.00250000000000130.0%
HEI.DE (Heidelberg Materials AG) 39,927 EUR 8,851,816EUR 221.7
EBS.VI (Erste Group Bank AG) 76,595 EUR 7,743,755EUR 101.1
CBK.DE (Commerzbank AG) 199,187 EUR 7,116,952EUR 35.73
LR.PA (Legrand SA) 52,065 EUR 6,627,875EUR 127.3
EOAN.DE (E.ON SE) 406,180 EUR 6,492,787EUR 15.985
LDO.MI (Leonardo SpA) 126,777 EUR 6,269,123EUR 49.45
TSCO.L (Tesco PLC) 1,164,299 GBP 5,848,716TSCO.L value increased by 7140.0%GBP 5.02338TSCO.L unit share price increased by 0.000610.0%
FER.MC (Ferrovial SE) 101,059 EUR 5,600,690EUR 55.42
III.L (3I Group PLC) 151,169 GBP 5,589,586III.L value increased by 6820.0%GBP 36.9757III.L unit share price increased by 0.00450000000000020.0%
ENGI.PA (Engie SA) 235,144 EUR 5,210,791EUR 22.16
G.MI (Generali) 144,929 EUR 5,200,053EUR 35.88
ORA.PA (Orange SA) 359,315 EUR 5,050,172EUR 14.055
HO.PA (Thales SA) 20,321 EUR 4,645,381EUR 228.6
AV.L (Aviva PLC) 569,236 GBP 4,460,280AV.L value increased by 5440.0%GBP 7.83556AV.L unit share price increased by 0.000960000000000070.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,718 EUR 4,354,656EUR 84.2
RYA.IR (Ryanair Holdings PLC) 136,215 EUR 4,018,343EUR 29.5
UCB.BR (UCB SA) 16,378 EUR 3,857,019EUR 235.5
FRE.DE (Fresenius SE & Co KGaA) 77,933 EUR 3,800,013EUR 48.76
BAMI.MI (Banco BPM SpA) 295,417 EUR 3,796,108EUR 12.85
SAB.MC (Banco de Sabadell SA) 1,077,090 EUR 3,607,174EUR 3.349
PRY.MI (Prysmian SpA) 41,635 EUR 3,578,112EUR 85.94
AER (AerCap Holdings NV) 28,032 USD 3,445,955AER value decreased by -10655-0.3%USD 122.929AER unit share price decreased by -0.38-0.3%
ABN.AS (ABN AMRO Bank NV) 116,909 EUR 3,438,294EUR 29.41
BPE.MI (BPER Banca SPA) 291,470 EUR 3,346,076EUR 11.48
NXT.L (Next PLC) 21,462 GBP 3,334,042NXT.L value increased by 4060.0%GBP 155.346NXT.L unit share price increased by 0.0190000000000050.0%
NN.AS (NN Group NV) 45,281 EUR 2,977,679EUR 65.76
MTX.DE (MTU Aero Engines AG) 8,075 EUR 2,856,128EUR 353.7
KBC.BR (KBC Group NV) 25,608 EUR 2,846,329EUR 111.15
RWE.DE (RWE AG) 62,380 EUR 2,793,376EUR 44.78
SAMPO.HE (Sampo Oyj) 269,404 EUR 2,765,432EUR 10.265
PST.MI (Poste Italiane SpA) 124,279 EUR 2,674,484EUR 21.52
NOKIA.HE (Nokia Oyj) 472,586 EUR 2,607,730EUR 5.518
AENA.MC (Aena SME SA) 103,758 EUR 2,475,666EUR 23.86
KER.PA (Kering SA) 7,806 EUR 2,369,902EUR 303.6
ELE.MC (Endesa SA) 76,804 EUR 2,346,362EUR 30.55
FRES.L (Fresnillo PLC) 63,360 GBP 2,325,343FRES.L value increased by 2840.0%GBP 36.7005FRES.L unit share price increased by 0.00450000000000020.0%
BKT.MC (Bankinter SA) 162,153 EUR 2,283,114EUR 14.08
A5G.IR (AIB Group PLC) 238,490 EUR 2,179,799EUR 9.14
WRT1V.HE (Wartsila OYJ Abp) 70,902 EUR 2,156,839EUR 30.42
SMIN.L (Smiths Group PLC) 78,032 GBP 2,129,961SMIN.L value increased by 2600.0%GBP 27.296SMIN.L unit share price increased by 0.00329999999999940.0%
REP.MC (Repsol SA) 129,622 EUR 2,047,379EUR 15.795
G1A.DE (GEA Group AG) 31,686 EUR 1,814,024EUR 57.25
BIRG.IR (Bank of Ireland Group PLC) 107,511 EUR 1,766,406EUR 16.43
ANTO.L (Antofagasta PLC) 46,903 GBP 1,734,273ANTO.L value increased by 2110.0%GBP 36.9757ANTO.L unit share price increased by 0.00450000000000020.0%
SRG.MI (Snam SpA) 293,508 EUR 1,647,167EUR 5.612
TLX.DE (Talanx AG) 13,836 EUR 1,573,153EUR 113.7
TIT.MI (Telecom Italia SpA/Milano) 2,977,915 EUR 1,538,986EUR 0.5168
MT.AS (ArcelorMittal SA) 38,926 EUR 1,495,537EUR 38.42
CNA.L (Centrica PLC) 762,729 GBP 1,473,107CNA.L value increased by 1800.0%GBP 1.93136CNA.L unit share price increased by 0.000229999999999950.0%
HLMA.L (Halma PLC) 35,915 GBP 1,469,679HLMA.L value increased by 1790.0%GBP 40.921HLMA.L unit share price increased by 0.00500000000000260.0%
ASRNL.AS (ASR Nederland NV) 23,008 EUR 1,394,745EUR 60.62
AGS.BR (Ageas SA/NV) 22,329 EUR 1,335,274EUR 59.8
ORNBV.HE (Orion Oyj) 20,405 EUR 1,296,738EUR 63.55
EN.PA (Bouygues SA) 27,425 EUR 1,214,928EUR 44.3
INF.L (Informa PLC) 118,756 GBP 1,199,106INF.L value increased by 1470.0%GBP 10.0972INF.L unit share price increased by 0.00120000000000080.0%
HAG.DE (Hensoldt AG) 15,612 EUR 1,142,798EUR 73.2
METSO.HE (Metso Oyj) 77,824 EUR 1,140,122EUR 14.65
SN.L (Smith & Nephew PLC) 80,630 GBP 1,128,642SN.L value increased by 1370.0%GBP 13.9978SN.L unit share price increased by 0.00169999999999960.0%
JDEP.AS (JDE Peet's NV) 33,460 EUR 1,062,020EUR 31.74
EDV.L (Endeavour Mining Corp) 21,410 GBP 976,304EDV.L value increased by 1190.0%GBP 45.6004EDV.L unit share price increased by 0.00560000000000120.0%
PHNX.L (Phoenix Group Holdings PLC) 112,921 GBP 943,466PHNX.L value increased by 1150.0%GBP 8.3551PHNX.L unit share price increased by 0.00102000000000050.0%
ANA.MC (Acciona SA) 5,017 EUR 925,135EUR 184.4
BMED.MI (Banca Mediolanum SpA) 47,710 EUR 924,143EUR 19.37
NESTE.HE (Neste Oyj) 47,017 EUR 887,916EUR 18.885
BESI.AS (BE Semiconductor Industries NV) 6,722 EUR 884,279EUR 131.55
HOT.DE (HOCHTIEF AG) 2,593 EUR 858,802EUR 331.2
MNG.L (M&G Plc) 201,267 GBP 655,330MNG.L value increased by 800.0%GBP 3.25602MNG.L unit share price increased by 0.000389999999999890.0%
CON.DE (Continental AG) 9,503 EUR 627,768EUR 66.06
RBI.VI (Raiffeisen Bank International AG) 15,368 EUR 578,759EUR 37.66
ELI.BR (Elia Group SA/NV) 5,124 EUR 556,979EUR 108.7
TUB.BR (Financiere de Tubize SA) 2,282 EUR 476,938EUR 209
MAP.MC (Mapfre SA) 97,547 EUR 419,062EUR 4.296
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BQN1K786 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,035,173 EUR 40,307,343SAN.MC value decreased by -52457-0.1%EUR 9.989SAN.MC unit share price decreased by -0.013-0.1%
RR.L (Rolls-Royce Holdings PLC) 2,599,856 GBP 34,271,032RR.L value decreased by -263137-0.8%GBP 13.1819RR.L unit share price decreased by -0.1012-0.8%
ENR.DE (Siemens Energy AG) 236,625 EUR 28,572,469EUR 120.75
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,402,359 EUR 27,696,590BBVA.MC value decreased by -28047-0.1%EUR 19.75BBVA.MC unit share price decreased by -0.02-0.1%
RHM.DE (Rheinmetall AG) 17,494 EUR 26,958,254EUR 1541
SIE.DE (Siemens AG) 110,369 EUR 26,245,748EUR 237.8
IBE.MC (Iberdrola SA) 1,347,012 EUR 24,636,849IBE.MC value increased by 808200.3%EUR 18.29IBE.MC unit share price increased by 0.0599999999999990.3%
HSBA.L (HSBC Holdings PLC) 1,764,021 GBP 23,777,071HSBA.L value increased by 383530.2%GBP 13.4789HSBA.L unit share price increased by 0.0216999999999990.2%
SAF.PA (Safran SA) 77,879 EUR 23,309,185SAF.PA value decreased by -85667-0.4%EUR 299.3SAF.PA unit share price decreased by -1.1-0.4%
ASML.AS (ASML Holding NV) 25,040 EUR 22,510,960ASML.AS value decreased by -105168-0.5%EUR 899ASML.AS unit share price decreased by -4.2-0.5%
BATS.L (British American Tobacco PLC) 460,273 GBP 22,247,540BATS.L value increased by 110240.0%GBP 48.3355BATS.L unit share price increased by 0.0239000000000050.0%
UCG.MI (UniCredit SpA) 290,524 EUR 20,319,249EUR 69.94
DBK.DE (Deutsche Bank AG) 501,757 EUR 16,708,508EUR 33.3
BARC.L (Barclays PLC) 2,992,508 GBP 16,120,222BARC.L value decreased by -40131-0.2%GBP 5.38686BARC.L unit share price decreased by -0.013409999999999-0.2%
ISP.MI (Intesa Sanpaolo SpA) 2,632,362 EUR 15,454,597EUR 5.871
SPOT (Spotify Technology SA) 30,161 USD 15,020,196SPOT value increased by 1794471.2%USD 498.001SPOT unit share price increased by 5.951.2%
AIR.PA (Airbus SE) 76,512 EUR 14,993,292AIR.PA value decreased by -58149-0.4%EUR 195.96AIR.PA unit share price decreased by -0.75999999999999-0.4%
GLE.PA (Societe Generale SA) 210,298 EUR 14,296,058GLE.PA value decreased by -50472-0.4%EUR 67.98GLE.PA unit share price decreased by -0.23999999999999-0.4%
EL.PA (EssilorLuxottica SA) 52,767 EUR 14,252,367EUR 270.1
LLOY.L (Lloyds Banking Group PLC) 12,448,217 GBP 13,846,748LLOY.L value decreased by -54141-0.4%GBP 1.11235LLOY.L unit share price decreased by -0.0043500000000001-0.4%
INGA.AS (ING Groep NV) 504,294 EUR 12,070,277INGA.AS value increased by 50430.0%EUR 23.935INGA.AS unit share price increased by 0.0099999999999980.0%
NWG.L (NatWest Group PLC) 1,502,567 GBP 11,144,813NWG.L value decreased by -14887-0.1%GBP 7.41718NWG.L unit share price decreased by -0.0099099999999996-0.1%
BA.L (BAE Systems plc) 566,225 GBP 11,113,091BA.L value increased by 257640.2%GBP 19.6266BA.L unit share price increased by 0.0455000000000010.2%
PRX.AS (Prosus NV) 202,729 EUR 10,618,945PRX.AS value decreased by -68928-0.6%EUR 52.38PRX.AS unit share price decreased by -0.34-0.6%
CABK.MC (CaixaBank SA) 899,523 EUR 9,346,044CABK.MC value decreased by -35981-0.4%EUR 10.39CABK.MC unit share price decreased by -0.039999999999999-0.4%
STAN.L (Standard Chartered PLC) 451,246 GBP 9,342,859STAN.L value increased by 83160.1%GBP 20.7046STAN.L unit share price increased by 0.01840.1%
HEI.DE (Heidelberg Materials AG) 39,927 EUR 8,851,816EUR 221.7
EBS.VI (Erste Group Bank AG) 76,595 EUR 7,743,755EUR 101.1
CBK.DE (Commerzbank AG) 199,187 EUR 7,116,952EUR 35.73
LR.PA (Legrand SA) 52,065 EUR 6,627,875LR.PA value increased by 182230.3%EUR 127.3LR.PA unit share price increased by 0.349999999999990.3%
EOAN.DE (E.ON SE) 406,180 EUR 6,492,787EUR 15.985
LDO.MI (Leonardo SpA) 126,777 EUR 6,269,123EUR 49.45
TSCO.L (Tesco PLC) 1,164,299 GBP 5,848,002TSCO.L value increased by 44390.1%GBP 5.02277TSCO.L unit share price increased by 0.00382000000000020.1%
FER.MC (Ferrovial SE) 101,059 EUR 5,600,690FER.MC value decreased by -20210.0%EUR 55.42FER.MC unit share price decreased by -0.0199999999999960.0%
III.L (3I Group PLC) 151,169 GBP 5,588,904III.L value decreased by -10976-0.2%GBP 36.9712III.L unit share price decreased by -0.072599999999994-0.2%
ENGI.PA (Engie SA) 235,144 EUR 5,210,791ENGI.PA value decreased by -18812-0.4%EUR 22.16ENGI.PA unit share price decreased by -0.079999999999998-0.4%
G.MI (Generali) 144,929 EUR 5,200,053EUR 35.88
ORA.PA (Orange SA) 359,315 EUR 5,050,172ORA.PA value increased by 17960.0%EUR 14.055ORA.PA unit share price increased by 0.0049999999999990.0%
HO.PA (Thales SA) 20,321 EUR 4,645,381HO.PA value decreased by -8128-0.2%EUR 228.6HO.PA unit share price decreased by -0.40000000000001-0.2%
AV.L (Aviva PLC) 569,236 GBP 4,459,736AV.L value increased by 64360.1%GBP 7.8346AV.L unit share price increased by 0.011310.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,718 EUR 4,354,656ACS.MC value decreased by -20687-0.5%EUR 84.2ACS.MC unit share price decreased by -0.39999999999999-0.5%
RYA.IR (Ryanair Holdings PLC) 136,215 EUR 4,018,343RYA.IR value increased by 68110.2%EUR 29.5RYA.IR unit share price increased by 0.0500000000000010.2%
UCB.BR (UCB SA) 16,378 EUR 3,857,019UCB.BR value decreased by -86803-2.2%EUR 235.5UCB.BR unit share price decreased by -5.3-2.2%
FRE.DE (Fresenius SE & Co KGaA) 77,933 EUR 3,800,013EUR 48.76
BAMI.MI (Banco BPM SpA) 295,417 EUR 3,796,108EUR 12.85
SAB.MC (Banco de Sabadell SA) 1,077,090 EUR 3,607,174EUR 3.349
PRY.MI (Prysmian SpA) 41,635 EUR 3,578,112EUR 85.94
AER (AerCap Holdings NV) 28,032 USD 3,456,610AER value decreased by -5510.0%USD 123.309AER unit share price decreased by -0.0199999999999960.0%
ABN.AS (ABN AMRO Bank NV) 116,909 EUR 3,438,294ABN.AS value decreased by -18705-0.5%EUR 29.41ABN.AS unit share price decreased by -0.16-0.5%
BPE.MI (BPER Banca SPA) 291,470 EUR 3,346,076EUR 11.48
NXT.L (Next PLC) 21,462 GBP 3,333,636NXT.L value decreased by -6248-0.2%GBP 155.327NXT.L unit share price decreased by -0.291-0.2%
NN.AS (NN Group NV) 45,281 EUR 2,977,679NN.AS value increased by 81510.3%EUR 65.76NN.AS unit share price increased by 0.180000000000010.3%
MTX.DE (MTU Aero Engines AG) 8,075 EUR 2,856,128EUR 353.7
KBC.BR (KBC Group NV) 25,608 EUR 2,846,329KBC.BR value decreased by -14085-0.5%EUR 111.15KBC.BR unit share price decreased by -0.55-0.5%
RWE.DE (RWE AG) 62,380 EUR 2,793,376EUR 44.78
SAMPO.HE (Sampo Oyj) 269,404 EUR 2,765,432EUR 10.265
PST.MI (Poste Italiane SpA) 124,279 EUR 2,674,484EUR 21.52
NOKIA.HE (Nokia Oyj) 472,586 EUR 2,607,730EUR 5.518
AENA.MC (Aena SME SA) 103,758 EUR 2,475,666AENA.MC value decreased by -2075-0.1%EUR 23.86AENA.MC unit share price decreased by -0.02-0.1%
KER.PA (Kering SA) 7,806 EUR 2,369,902KER.PA value increased by 323951.4%EUR 303.6KER.PA unit share price increased by 4.151.4%
ELE.MC (Endesa SA) 76,804 EUR 2,346,362ELE.MC value decreased by -7681-0.3%EUR 30.55ELE.MC unit share price decreased by -0.099999999999998-0.3%
FRES.L (Fresnillo PLC) 63,360 GBP 2,325,059FRES.L value decreased by -30020-1.3%GBP 36.696FRES.L unit share price decreased by -0.4738-1.3%
BKT.MC (Bankinter SA) 162,153 EUR 2,283,114BKT.MC value decreased by -20269-0.9%EUR 14.08BKT.MC unit share price decreased by -0.125-0.9%
A5G.IR (AIB Group PLC) 238,490 EUR 2,179,799A5G.IR value decreased by -17886-0.8%EUR 9.14A5G.IR unit share price decreased by -0.074999999999999-0.8%
WRT1V.HE (Wartsila OYJ Abp) 70,902 EUR 2,156,839EUR 30.42
SMIN.L (Smiths Group PLC) 78,032 GBP 2,129,701SMIN.L value increased by 30740.1%GBP 27.2927SMIN.L unit share price increased by 0.0394000000000010.1%
REP.MC (Repsol SA) 129,622 EUR 2,047,379REP.MC value increased by 19440.1%EUR 15.795REP.MC unit share price increased by 0.0150000000000010.1%
G1A.DE (GEA Group AG) 31,686 EUR 1,814,024EUR 57.25
BIRG.IR (Bank of Ireland Group PLC) 107,511 EUR 1,766,406BIRG.IR value increased by 107510.6%EUR 16.43BIRG.IR unit share price increased by 0.10.6%
ANTO.L (Antofagasta PLC) 46,903 GBP 1,734,062ANTO.L value decreased by -3405-0.2%GBP 36.9712ANTO.L unit share price decreased by -0.072599999999994-0.2%
SRG.MI (Snam SpA) 293,508 EUR 1,647,167EUR 5.612
TLX.DE (Talanx AG) 13,836 EUR 1,573,153EUR 113.7
TIT.MI (Telecom Italia SpA/Milano) 2,977,915 EUR 1,538,986EUR 0.5168
MT.AS (ArcelorMittal SA) 38,926 EUR 1,495,537MT.AS value increased by 62280.4%EUR 38.42MT.AS unit share price increased by 0.160.4%
CNA.L (Centrica PLC) 762,729 GBP 1,472,927CNA.L value decreased by -3552-0.2%GBP 1.93113CNA.L unit share price decreased by -0.00465-0.2%
HLMA.L (Halma PLC) 35,915 GBP 1,469,500HLMA.L value increased by 54110.4%GBP 40.916HLMA.L unit share price increased by 0.15060.4%
ASRNL.AS (ASR Nederland NV) 23,008 EUR 1,394,745ASRNL.AS value decreased by -1841-0.1%EUR 60.62ASRNL.AS unit share price decreased by -0.080000000000005-0.1%
AGS.BR (Ageas SA/NV) 22,329 EUR 1,335,274AGS.BR value decreased by -2233-0.2%EUR 59.8AGS.BR unit share price decreased by -0.1-0.2%
ORNBV.HE (Orion Oyj) 20,405 EUR 1,296,738EUR 63.55
EN.PA (Bouygues SA) 27,425 EUR 1,214,928EN.PA value decreased by -1645-0.1%EUR 44.3EN.PA unit share price decreased by -0.060000000000002-0.1%
INF.L (Informa PLC) 118,756 GBP 1,198,959INF.L value increased by 25460.2%GBP 10.096INF.L unit share price increased by 0.02150.2%
HAG.DE (Hensoldt AG) 15,612 EUR 1,142,798EUR 73.2
METSO.HE (Metso Oyj) 77,824 EUR 1,140,122EUR 14.65
SN.L (Smith & Nephew PLC) 80,630 GBP 1,128,505SN.L value increased by 20910.2%GBP 13.9961SN.L unit share price increased by 0.02590.2%
JDEP.AS (JDE Peet's NV) 33,460 EUR 1,062,020JDEP.AS value decreased by -670-0.1%EUR 31.74JDEP.AS unit share price decreased by -0.020000000000003-0.1%
EDV.L (Endeavour Mining Corp) 21,410 GBP 976,185EDV.L value increased by 58220.6%GBP 45.5948EDV.L unit share price increased by 0.27190.6%
PHNX.L (Phoenix Group Holdings PLC) 112,921 GBP 943,351PHNX.L value decreased by -1871-0.2%GBP 8.35408PHNX.L unit share price decreased by -0.01657-0.2%
ANA.MC (Acciona SA) 5,017 EUR 925,135ANA.MC value increased by 10040.1%EUR 184.4ANA.MC unit share price increased by 0.200000000000020.1%
BMED.MI (Banca Mediolanum SpA) 47,710 EUR 924,143EUR 19.37
NESTE.HE (Neste Oyj) 47,017 EUR 887,916EUR 18.885
BESI.AS (BE Semiconductor Industries NV) 6,722 EUR 884,279BESI.AS value decreased by -2353-0.3%EUR 131.55BESI.AS unit share price decreased by -0.34999999999999-0.3%
HOT.DE (HOCHTIEF AG) 2,593 EUR 858,802EUR 331.2
MNG.L (M&G Plc) 201,267 GBP 655,250MNG.L value decreased by -1359-0.2%GBP 3.25563MNG.L unit share price decreased by -0.0067499999999998-0.2%
CON.DE (Continental AG) 9,503 EUR 627,768EUR 66.06
RBI.VI (Raiffeisen Bank International AG) 15,368 EUR 578,759EUR 37.66
ELI.BR (Elia Group SA/NV) 5,124 EUR 556,979ELI.BR value decreased by -1537-0.3%EUR 108.7ELI.BR unit share price decreased by -0.3-0.3%
TUB.BR (Financiere de Tubize SA) 2,282 EUR 476,938TUB.BR value decreased by -13692-2.8%EUR 209TUB.BR unit share price decreased by -6-2.8%
MAP.MC (Mapfre SA) 97,547 EUR 419,062MAP.MC value decreased by -1366-0.3%EUR 4.296MAP.MC unit share price decreased by -0.013999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BQN1K786 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,035,173 EUR 40,359,800SAN.MC value increased by 2542160.6%EUR 10.002SAN.MC unit share price increased by 0.0630000000000010.6%
RR.L (Rolls-Royce Holdings PLC) 2,599,856 GBP 34,534,169RR.L value increased by 1892670.6%GBP 13.2831RR.L unit share price increased by 0.0727999999999990.6%
ENR.DE (Siemens Energy AG) 236,625 EUR 28,572,469ENR.DE value increased by 3549381.3%EUR 120.75ENR.DE unit share price increased by 1.51.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,402,359 EUR 27,724,637BBVA.MC value decreased by -14024-0.1%EUR 19.77BBVA.MC unit share price decreased by -0.010000000000002-0.1%
RHM.DE (Rheinmetall AG) 17,494 EUR 26,958,254RHM.DE value decreased by -69976-0.3%EUR 1541RHM.DE unit share price decreased by -4-0.3%
SIE.DE (Siemens AG) 110,369 EUR 26,245,748SIE.DE value increased by 1269240.5%EUR 237.8SIE.DE unit share price increased by 1.150.5%
IBE.MC (Iberdrola SA) 1,347,012 EUR 24,556,029IBE.MC value increased by 2087870.9%EUR 18.23IBE.MC unit share price increased by 0.1550.9%
HSBA.L (HSBC Holdings PLC) 1,764,021 GBP 23,738,718HSBA.L value increased by 1893080.8%GBP 13.4572HSBA.L unit share price increased by 0.10740.8%
SAF.PA (Safran SA) 77,879 EUR 23,394,852SAF.PA value decreased by -140182-0.6%EUR 300.4SAF.PA unit share price decreased by -1.8-0.6%
ASML.AS (ASML Holding NV) 25,040 EUR 22,616,128ASML.AS value increased by 1802880.8%EUR 903.2ASML.AS unit share price increased by 7.20.8%
BATS.L (British American Tobacco PLC) 460,273 GBP 22,236,516BATS.L value increased by 261340.1%GBP 48.3116BATS.L unit share price increased by 0.0567999999999960.1%
UCG.MI (UniCredit SpA) 290,524 EUR 20,319,249UCG.MI value increased by 290530.1%EUR 69.94UCG.MI unit share price increased by 0.0999999999999940.1%
DBK.DE (Deutsche Bank AG) 501,757 EUR 16,708,508DBK.DE value increased by 1731061.0%EUR 33.3DBK.DE unit share price increased by 0.3451.0%
BARC.L (Barclays PLC) 2,992,508 GBP 16,160,353BARC.L value increased by 1439210.9%GBP 5.40027BARC.L unit share price increased by 0.048090.9%
ISP.MI (Intesa Sanpaolo SpA) 2,632,362 EUR 15,454,597ISP.MI value decreased by -28956-0.2%EUR 5.871ISP.MI unit share price decreased by -0.010999999999999-0.2%
AIR.PA (Airbus SE) 76,512 EUR 15,051,441AIR.PA value increased by 765120.5%EUR 196.72AIR.PA unit share price increased by 10.5%
SPOT (Spotify Technology SA) 30,161 USD 14,840,749SPOT value increased by 6190.0%USD 492.051SPOT unit share price increased by 0.0210000000000150.0%
GLE.PA (Societe Generale SA) 210,298 EUR 14,346,530GLE.PA value increased by 799140.6%EUR 68.22GLE.PA unit share price increased by 0.380.6%
EL.PA (EssilorLuxottica SA) 52,767 EUR 14,252,367EL.PA value decreased by -131917-0.9%EUR 270.1EL.PA unit share price decreased by -2.5-0.9%
LLOY.L (Lloyds Banking Group PLC) 12,448,217 GBP 13,900,889LLOY.L value increased by 789830.6%GBP 1.1167LLOY.L unit share price increased by 0.00635000000000010.6%
INGA.AS (ING Groep NV) 504,294 EUR 12,065,234INGA.AS value increased by 25220.0%EUR 23.925INGA.AS unit share price increased by 0.0049999999999990.0%
NWG.L (NatWest Group PLC) 1,502,567 GBP 11,159,700NWG.L value increased by 577980.5%GBP 7.42709NWG.L unit share price increased by 0.0384699999999990.5%
BA.L (BAE Systems plc) 566,225 GBP 11,087,327BA.L value decreased by -35541-0.3%GBP 19.5811BA.L unit share price decreased by -0.062799999999999-0.3%
PRX.AS (Prosus NV) 202,729 EUR 10,687,873PRX.AS value decreased by -26355-0.2%EUR 52.72PRX.AS unit share price decreased by -0.13-0.2%
CABK.MC (CaixaBank SA) 899,523 EUR 9,382,025CABK.MC value increased by 719620.8%EUR 10.43CABK.MC unit share price increased by 0.080.8%
STAN.L (Standard Chartered PLC) 451,246 GBP 9,334,543STAN.L value increased by 729040.8%GBP 20.6862STAN.L unit share price increased by 0.16160.8%
HEI.DE (Heidelberg Materials AG) 39,927 EUR 8,851,816HEI.DE value increased by 798540.9%EUR 221.7HEI.DE unit share price increased by 20.9%
EBS.VI (Erste Group Bank AG) 76,595 EUR 7,743,755EBS.VI value increased by 536170.7%EUR 101.1EBS.VI unit share price increased by 0.699999999999990.7%
CBK.DE (Commerzbank AG) 199,187 EUR 7,116,952CBK.DE value increased by 338620.5%EUR 35.73CBK.DE unit share price increased by 0.169999999999990.5%
LR.PA (Legrand SA) 52,065 EUR 6,609,652LR.PA value decreased by -15619-0.2%EUR 126.95LR.PA unit share price decreased by -0.3-0.2%
EOAN.DE (E.ON SE) 406,180 EUR 6,492,787EOAN.DE value increased by 913901.4%EUR 15.985EOAN.DE unit share price increased by 0.2251.4%
LDO.MI (Leonardo SpA) 126,777 EUR 6,269,123LDO.MI value increased by 50710.1%EUR 49.45LDO.MI unit share price increased by 0.0400000000000060.1%
TSCO.L (Tesco PLC) 1,164,299 GBP 5,843,563TSCO.L value decreased by -24540.0%GBP 5.01895TSCO.L unit share price decreased by -0.00211000000000010.0%
FER.MC (Ferrovial SE) 101,059 EUR 5,602,711FER.MC value decreased by -86911-1.5%EUR 55.44FER.MC unit share price decreased by -0.86-1.5%
III.L (3I Group PLC) 151,169 GBP 5,599,880III.L value decreased by -20640.0%GBP 37.0438III.L unit share price decreased by -0.01370.0%
ENGI.PA (Engie SA) 235,144 EUR 5,229,603ENGI.PA value increased by 352720.7%EUR 22.24ENGI.PA unit share price increased by 0.150.7%
G.MI (Generali) 144,929 EUR 5,200,053G.MI value decreased by -20290-0.4%EUR 35.88G.MI unit share price decreased by -0.14-0.4%
ORA.PA (Orange SA) 359,315 EUR 5,048,376ORA.PA value increased by 449150.9%EUR 14.05ORA.PA unit share price increased by 0.1250.9%
HO.PA (Thales SA) 20,321 EUR 4,653,509HO.PA value decreased by -30482-0.7%EUR 229HO.PA unit share price decreased by -1.5-0.7%
AV.L (Aviva PLC) 569,236 GBP 4,453,300AV.L value increased by 234640.5%GBP 7.82329AV.L unit share price increased by 0.041220.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,718 EUR 4,375,343ACS.MC value decreased by -2586-0.1%EUR 84.6ACS.MC unit share price decreased by -0.050000000000011-0.1%
RYA.IR (Ryanair Holdings PLC) 136,215 EUR 4,011,532RYA.IR value decreased by -6811-0.2%EUR 29.45RYA.IR unit share price decreased by -0.050000000000001-0.2%
UCB.BR (UCB SA) 16,378 EUR 3,943,822UCB.BR value increased by 540471.4%EUR 240.8UCB.BR unit share price increased by 3.31.4%
FRE.DE (Fresenius SE & Co KGaA) 77,933 EUR 3,800,013FRE.DE value increased by 163660.4%EUR 48.76FRE.DE unit share price increased by 0.210.4%
BAMI.MI (Banco BPM SpA) 295,417 EUR 3,796,108BAMI.MI value increased by 132930.4%EUR 12.85BAMI.MI unit share price increased by 0.0450.4%
SAB.MC (Banco de Sabadell SA) 1,077,090 EUR 3,607,174SAB.MC value decreased by -31236-0.9%EUR 3.349SAB.MC unit share price decreased by -0.029-0.9%
PRY.MI (Prysmian SpA) 41,635 EUR 3,578,112PRY.MI value increased by 33310.1%EUR 85.94PRY.MI unit share price increased by 0.0799999999999980.1%
AER (AerCap Holdings NV) 28,032 USD 3,457,161AER value decreased by -14341-0.4%USD 123.329AER unit share price decreased by -0.512-0.4%
ABN.AS (ABN AMRO Bank NV) 116,909 EUR 3,456,999ABN.AS value decreased by -3507-0.1%EUR 29.57ABN.AS unit share price decreased by -0.030000000000001-0.1%
BPE.MI (BPER Banca SPA) 291,470 EUR 3,346,076BPE.MI value increased by 131170.4%EUR 11.48BPE.MI unit share price increased by 0.0450.4%
NXT.L (Next PLC) 21,462 GBP 3,339,884NXT.L value decreased by -9840.0%GBP 155.618NXT.L unit share price decreased by -0.0459999999999920.0%
NN.AS (NN Group NV) 45,281 EUR 2,969,528NN.AS value increased by 63390.2%EUR 65.58NN.AS unit share price increased by 0.140.2%
KBC.BR (KBC Group NV) 25,608 EUR 2,860,414KBC.BR value decreased by -2560-0.1%EUR 111.7KBC.BR unit share price decreased by -0.099999999999994-0.1%
MTX.DE (MTU Aero Engines AG) 8,075 EUR 2,856,128MTX.DE value decreased by -12112-0.4%EUR 353.7MTX.DE unit share price decreased by -1.5-0.4%
RWE.DE (RWE AG) 62,380 EUR 2,793,376RWE.DE value increased by 386751.4%EUR 44.78RWE.DE unit share price increased by 0.621.4%
SAMPO.HE (Sampo Oyj) 269,404 EUR 2,765,432EUR 10.265
PST.MI (Poste Italiane SpA) 124,279 EUR 2,674,484PST.MI value decreased by -4971-0.2%EUR 21.52PST.MI unit share price decreased by -0.039999999999999-0.2%
NOKIA.HE (Nokia Oyj) 472,586 EUR 2,607,730NOKIA.HE value increased by 75620.3%EUR 5.518NOKIA.HE unit share price increased by 0.0160.3%
AENA.MC (Aena SME SA) 103,758 EUR 2,477,741AENA.MC value increased by 41500.2%EUR 23.88AENA.MC unit share price increased by 0.0399999999999990.2%
FRES.L (Fresnillo PLC) 63,360 GBP 2,355,079FRES.L value decreased by -7377-0.3%GBP 37.1698FRES.L unit share price decreased by -0.1164-0.3%
ELE.MC (Endesa SA) 76,804 EUR 2,354,043ELE.MC value decreased by -7680-0.3%EUR 30.65ELE.MC unit share price decreased by -0.1-0.3%
KER.PA (Kering SA) 7,806 EUR 2,337,507KER.PA value decreased by -44494-1.9%EUR 299.45KER.PA unit share price decreased by -5.7-1.9%
BKT.MC (Bankinter SA) 162,153 EUR 2,303,383BKT.MC value increased by 113500.5%EUR 14.205BKT.MC unit share price increased by 0.070.5%
A5G.IR (AIB Group PLC) 238,490 EUR 2,197,685A5G.IR value decreased by -3578-0.2%EUR 9.215A5G.IR unit share price decreased by -0.015000000000001-0.2%
WRT1V.HE (Wartsila OYJ Abp) 70,902 EUR 2,156,839WRT1V.HE value increased by 148900.7%EUR 30.42WRT1V.HE unit share price increased by 0.210.7%
SMIN.L (Smiths Group PLC) 78,032 GBP 2,126,627SMIN.L value decreased by -13566-0.6%GBP 27.2533SMIN.L unit share price decreased by -0.1738-0.6%
REP.MC (Repsol SA) 129,622 EUR 2,045,435REP.MC value decreased by -13610-0.7%EUR 15.78REP.MC unit share price decreased by -0.105-0.7%
G1A.DE (GEA Group AG) 31,686 EUR 1,814,024G1A.DE value decreased by -4752-0.3%EUR 57.25G1A.DE unit share price decreased by -0.15-0.3%
BIRG.IR (Bank of Ireland Group PLC) 107,511 EUR 1,755,655BIRG.IR value decreased by -6450-0.4%EUR 16.33BIRG.IR unit share price decreased by -0.060000000000002-0.4%
ANTO.L (Antofagasta PLC) 46,903 GBP 1,737,467ANTO.L value increased by 379842.2%GBP 37.0438ANTO.L unit share price increased by 0.80982.2%
SRG.MI (Snam SpA) 293,508 EUR 1,647,167SRG.MI value decreased by -1761-0.1%EUR 5.612SRG.MI unit share price decreased by -0.0060000000000002-0.1%
TLX.DE (Talanx AG) 13,836 EUR 1,573,153EUR 113.7
TIT.MI (Telecom Italia SpA/Milano) 2,977,915 EUR 1,538,986TIT.MI value increased by 59550.4%EUR 0.5168TIT.MI unit share price increased by 0.0020.4%
MT.AS (ArcelorMittal SA) 38,926 EUR 1,489,309MT.AS value decreased by -3114-0.2%EUR 38.26MT.AS unit share price decreased by -0.080000000000005-0.2%
CNA.L (Centrica PLC) 762,729 GBP 1,476,479CNA.L value increased by 69700.5%GBP 1.93578CNA.L unit share price increased by 0.00913000000000010.5%
HLMA.L (Halma PLC) 35,915 GBP 1,464,089HLMA.L value decreased by -15532-1.0%GBP 40.7654HLMA.L unit share price decreased by -0.4325-1.0%
ASRNL.AS (ASR Nederland NV) 23,008 EUR 1,396,586ASRNL.AS value increased by 9210.1%EUR 60.7ASRNL.AS unit share price increased by 0.0400000000000060.1%
AGS.BR (Ageas SA/NV) 22,329 EUR 1,337,507AGS.BR value decreased by -1117-0.1%EUR 59.9AGS.BR unit share price decreased by -0.050000000000004-0.1%
ORNBV.HE (Orion Oyj) 20,405 EUR 1,296,738ORNBV.HE value increased by 91820.7%EUR 63.55ORNBV.HE unit share price increased by 0.450.7%
EN.PA (Bouygues SA) 27,425 EUR 1,216,573EN.PA value decreased by -4114-0.3%EUR 44.36EN.PA unit share price decreased by -0.15-0.3%
INF.L (Informa PLC) 118,756 GBP 1,196,413INF.L value decreased by -5929-0.5%GBP 10.0745INF.L unit share price decreased by -0.049999999999999-0.5%
HAG.DE (Hensoldt AG) 15,612 EUR 1,142,798HAG.DE value decreased by -4684-0.4%EUR 73.2HAG.DE unit share price decreased by -0.3-0.4%
METSO.HE (Metso Oyj) 77,824 EUR 1,140,122METSO.HE value decreased by -1556-0.1%EUR 14.65METSO.HE unit share price decreased by -0.02-0.1%
SN.L (Smith & Nephew PLC) 80,630 GBP 1,126,414SN.L value decreased by -6976-0.6%GBP 13.9702SN.L unit share price decreased by -0.086499999999999-0.6%
JDEP.AS (JDE Peet's NV) 33,460 EUR 1,062,690JDEP.AS value decreased by -2007-0.2%EUR 31.76JDEP.AS unit share price decreased by -0.059999999999999-0.2%
EDV.L (Endeavour Mining Corp) 21,410 GBP 970,363EDV.L value decreased by -5716-0.6%GBP 45.3229EDV.L unit share price decreased by -0.267-0.6%
PHNX.L (Phoenix Group Holdings PLC) 112,921 GBP 945,222PHNX.L value increased by 56310.6%GBP 8.37065PHNX.L unit share price increased by 0.049870.6%
BMED.MI (Banca Mediolanum SpA) 47,710 EUR 924,143BMED.MI value increased by 14320.2%EUR 19.37BMED.MI unit share price increased by 0.0300000000000010.2%
ANA.MC (Acciona SA) 5,017 EUR 924,131ANA.MC value decreased by -6021-0.6%EUR 184.2ANA.MC unit share price decreased by -1.2-0.6%
NESTE.HE (Neste Oyj) 47,017 EUR 887,916NESTE.HE value increased by 94031.1%EUR 18.885NESTE.HE unit share price increased by 0.21.1%
BESI.AS (BE Semiconductor Industries NV) 6,722 EUR 886,632BESI.AS value increased by 47060.5%EUR 131.9BESI.AS unit share price increased by 0.700000000000020.5%
HOT.DE (HOCHTIEF AG) 2,593 EUR 858,802HOT.DE value decreased by -7260-0.8%EUR 331.2HOT.DE unit share price decreased by -2.8-0.8%
MNG.L (M&G Plc) 201,267 GBP 656,609MNG.L value increased by 42250.6%GBP 3.26238MNG.L unit share price increased by 0.020990.6%
CON.DE (Continental AG) 9,503 EUR 627,768CON.DE value decreased by -4182-0.7%EUR 66.06CON.DE unit share price decreased by -0.4401-0.7%
RBI.VI (Raiffeisen Bank International AG) 15,368 EUR 578,759RBI.VI value increased by 55331.0%EUR 37.66RBI.VI unit share price increased by 0.361.0%
ELI.BR (Elia Group SA/NV) 5,124 EUR 558,516ELI.BR value increased by 97361.8%EUR 109ELI.BR unit share price increased by 1.91.8%
TUB.BR (Financiere de Tubize SA) 2,282 EUR 490,630TUB.BR value increased by 11410.2%EUR 215TUB.BR unit share price increased by 0.50.2%
MAP.MC (Mapfre SA) 97,547 EUR 420,428MAP.MC value increased by 21460.5%EUR 4.31MAP.MC unit share price increased by 0.0219999999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BQN1K786 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,035,173 EUR 40,105,584SAN.MC value decreased by -125091-0.3%EUR 9.939SAN.MC unit share price decreased by -0.031000000000001-0.3%
RR.L (Rolls-Royce Holdings PLC) 2,599,856 GBP 34,344,902RR.L value decreased by -363409-1.0%GBP 13.2103RR.L unit share price decreased by -0.1398-1.0%
ENR.DE (Siemens Energy AG) 236,625 EUR 28,217,531ENR.DE value decreased by -212963-0.7%EUR 119.25ENR.DE unit share price decreased by -0.90000000000001-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,402,359 EUR 27,738,661BBVA.MC value increased by 70120.0%EUR 19.78BBVA.MC unit share price increased by 0.00500000000000260.0%
RHM.DE (Rheinmetall AG) 17,494 EUR 27,028,230RHM.DE value decreased by -253663-0.9%EUR 1545RHM.DE unit share price decreased by -14.5-0.9%
SIE.DE (Siemens AG) 110,369 EUR 26,118,824SIE.DE value increased by 717400.3%EUR 236.65SIE.DE unit share price increased by 0.650000000000010.3%
IBE.MC (Iberdrola SA) 1,347,012 EUR 24,347,242IBE.MC value decreased by -181847-0.7%EUR 18.075IBE.MC unit share price decreased by -0.135-0.7%
HSBA.L (HSBC Holdings PLC) 1,764,021 GBP 23,549,410HSBA.L value increased by 599560.3%GBP 13.3498HSBA.L unit share price increased by 0.0339000000000010.3%
SAF.PA (Safran SA) 77,879 EUR 23,535,034SAF.PA value decreased by -319304-1.3%EUR 302.2SAF.PA unit share price decreased by -4.1-1.3%
ASML.AS (ASML Holding NV) 25,040 EUR 22,435,840ASML.AS value decreased by -140224-0.6%EUR 896ASML.AS unit share price decreased by -5.6-0.6%
BATS.L (British American Tobacco PLC) 460,273 GBP 22,210,382BATS.L value decreased by -36532-0.2%GBP 48.2548BATS.L unit share price decreased by -0.0794-0.2%
UCG.MI (UniCredit SpA) 290,524 EUR 20,290,196UCG.MI value decreased by -180125-0.9%EUR 69.84UCG.MI unit share price decreased by -0.61999999999999-0.9%
DBK.DE (Deutsche Bank AG) 501,757 EUR 16,535,402DBK.DE value decreased by -50180.0%EUR 32.955DBK.DE unit share price decreased by -0.0100000000000050.0%
BARC.L (Barclays PLC) 2,992,508 GBP 16,016,432BARC.L value increased by 38940.0%GBP 5.35218BARC.L unit share price increased by 0.00129999999999960.0%
ISP.MI (Intesa Sanpaolo SpA) 2,632,362 EUR 15,483,553ISP.MI value decreased by -84236-0.5%EUR 5.882ISP.MI unit share price decreased by -0.032-0.5%
AIR.PA (Airbus SE) 76,512 EUR 14,974,929AIR.PA value decreased by -9181-0.1%EUR 195.72AIR.PA unit share price decreased by -0.12-0.1%
SPOT (Spotify Technology SA) 30,161 USD 14,840,130SPOT value decreased by -154343-1.0%USD 492.03SPOT unit share price decreased by -5.1180000000001-1.0%
EL.PA (EssilorLuxottica SA) 52,767 EUR 14,384,284EL.PA value decreased by -116088-0.8%EUR 272.6EL.PA unit share price decreased by -2.2-0.8%
GLE.PA (Societe Generale SA) 210,298 EUR 14,266,616GLE.PA value decreased by -67296-0.5%EUR 67.84GLE.PA unit share price decreased by -0.31999999999999-0.5%
LLOY.L (Lloyds Banking Group PLC) 12,448,217 GBP 13,821,906LLOY.L value decreased by -15465-0.1%GBP 1.11035LLOY.L unit share price decreased by -0.0012400000000001-0.1%
INGA.AS (ING Groep NV) 504,294 EUR 12,062,712INGA.AS value decreased by -50430.0%EUR 23.92INGA.AS unit share price decreased by -0.0099999999999980.0%
BA.L (BAE Systems plc) 566,225 GBP 11,122,868BA.L value decreased by -15578-0.1%GBP 19.6439BA.L unit share price decreased by -0.0275-0.1%
NWG.L (NatWest Group PLC) 1,502,567 GBP 11,101,902NWG.L value increased by 469410.4%GBP 7.38862NWG.L unit share price increased by 0.031240.4%
PRX.AS (Prosus NV) 202,729 EUR 10,714,228PRX.AS value decreased by -139883-1.3%EUR 52.85PRX.AS unit share price decreased by -0.69-1.3%
CABK.MC (CaixaBank SA) 899,523 EUR 9,310,063CABK.MC value decreased by -53971-0.6%EUR 10.35CABK.MC unit share price decreased by -0.06-0.6%
STAN.L (Standard Chartered PLC) 451,246 GBP 9,261,639STAN.L value increased by 528900.6%GBP 20.5246STAN.L unit share price increased by 0.11720.6%
HEI.DE (Heidelberg Materials AG) 39,927 EUR 8,771,962EUR 219.7
EBS.VI (Erste Group Bank AG) 76,595 EUR 7,690,138EBS.VI value decreased by -61276-0.8%EUR 100.4EBS.VI unit share price decreased by -0.8-0.8%
CBK.DE (Commerzbank AG) 199,187 EUR 7,083,090CBK.DE value decreased by -75691-1.1%EUR 35.56CBK.DE unit share price decreased by -0.38-1.1%
LR.PA (Legrand SA) 52,065 EUR 6,625,271LR.PA value increased by 780971.2%EUR 127.25LR.PA unit share price increased by 1.51.2%
EOAN.DE (E.ON SE) 406,180 EUR 6,401,397EOAN.DE value decreased by -75143-1.2%EUR 15.76EOAN.DE unit share price decreased by -0.185-1.2%
LDO.MI (Leonardo SpA) 126,777 EUR 6,264,052LDO.MI value increased by 240880.4%EUR 49.41LDO.MI unit share price increased by 0.190.4%
TSCO.L (Tesco PLC) 1,164,299 GBP 5,846,017TSCO.L value decreased by -27299-0.5%GBP 5.02106TSCO.L unit share price decreased by -0.02345-0.5%
FER.MC (Ferrovial SE) 101,059 EUR 5,689,622FER.MC value decreased by -4042-0.1%EUR 56.3FER.MC unit share price decreased by -0.040000000000006-0.1%
III.L (3I Group PLC) 151,169 GBP 5,601,944III.L value decreased by -47066-0.8%GBP 37.0575III.L unit share price decreased by -0.3113-0.8%
G.MI (Generali) 144,929 EUR 5,220,343G.MI value increased by 420300.8%EUR 36.02G.MI unit share price increased by 0.290000000000010.8%
ENGI.PA (Engie SA) 235,144 EUR 5,194,331ENGI.PA value decreased by -44677-0.9%EUR 22.09ENGI.PA unit share price decreased by -0.19-0.9%
ORA.PA (Orange SA) 359,315 EUR 5,003,461ORA.PA value increased by 53890.1%EUR 13.925ORA.PA unit share price increased by 0.0150000000000010.1%
HO.PA (Thales SA) 20,321 EUR 4,683,991HO.PA value increased by 142250.3%EUR 230.5HO.PA unit share price increased by 0.699999999999990.3%
AV.L (Aviva PLC) 569,236 GBP 4,429,836AV.L value increased by 287070.7%GBP 7.78207AV.L unit share price increased by 0.050430.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,718 EUR 4,377,929ACS.MC value decreased by -12929-0.3%EUR 84.65ACS.MC unit share price decreased by -0.25-0.3%
RYA.IR (Ryanair Holdings PLC) 136,215 EUR 4,018,343EUR 29.5
UCB.BR (UCB SA) 16,378 EUR 3,889,775UCB.BR value decreased by -60599-1.5%EUR 237.5UCB.BR unit share price decreased by -3.7-1.5%
FRE.DE (Fresenius SE & Co KGaA) 77,933 EUR 3,783,647FRE.DE value increased by 194830.5%EUR 48.55FRE.DE unit share price increased by 0.250.5%
BAMI.MI (Banco BPM SpA) 295,417 EUR 3,782,815BAMI.MI value decreased by -35450-0.9%EUR 12.805BAMI.MI unit share price decreased by -0.12-0.9%
SAB.MC (Banco de Sabadell SA) 1,077,090 EUR 3,638,410SAB.MC value decreased by -44161-1.2%EUR 3.378SAB.MC unit share price decreased by -0.041-1.2%
PRY.MI (Prysmian SpA) 41,635 EUR 3,574,781PRY.MI value increased by 266460.8%EUR 85.86PRY.MI unit share price increased by 0.640.8%
AER (AerCap Holdings NV) 28,032 USD 3,471,502AER value increased by 56840.2%USD 123.841AER unit share price increased by 0.202999999999990.2%
ABN.AS (ABN AMRO Bank NV) 116,909 EUR 3,460,506ABN.AS value decreased by -3508-0.1%EUR 29.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
NXT.L (Next PLC) 21,462 GBP 3,340,868NXT.L value increased by 54860.2%GBP 155.664NXT.L unit share price increased by 0.2550.2%
BPE.MI (BPER Banca SPA) 291,470 EUR 3,332,959BPE.MI value decreased by -10202-0.3%EUR 11.435BPE.MI unit share price decreased by -0.035-0.3%
NN.AS (NN Group NV) 45,281 EUR 2,963,189NN.AS value increased by 126790.4%EUR 65.44NN.AS unit share price increased by 0.280.4%
MTX.DE (MTU Aero Engines AG) 8,075 EUR 2,868,240MTX.DE value decreased by -34723-1.2%EUR 355.2MTX.DE unit share price decreased by -4.3-1.2%
KBC.BR (KBC Group NV) 25,608 EUR 2,862,974KBC.BR value decreased by -6402-0.2%EUR 111.8KBC.BR unit share price decreased by -0.25-0.2%
SAMPO.HE (Sampo Oyj) 269,404 EUR 2,765,432SAMPO.HE value increased by 175110.6%EUR 10.265SAMPO.HE unit share price increased by 0.0650000000000010.6%
RWE.DE (RWE AG) 62,380 EUR 2,754,701RWE.DE value decreased by -26199-0.9%EUR 44.16RWE.DE unit share price decreased by -0.42-0.9%
PST.MI (Poste Italiane SpA) 124,279 EUR 2,679,455PST.MI value increased by 74560.3%EUR 21.56PST.MI unit share price increased by 0.0599999999999990.3%
NOKIA.HE (Nokia Oyj) 472,586 EUR 2,600,168NOKIA.HE value increased by 207940.8%EUR 5.502NOKIA.HE unit share price increased by 0.0440.8%
AENA.MC (Aena SME SA) 103,758 EUR 2,473,591AENA.MC value increased by 269771.1%EUR 23.84AENA.MC unit share price increased by 0.261.1%
KER.PA (Kering SA) 7,806 EUR 2,382,001KER.PA value increased by 202960.9%EUR 305.15KER.PA unit share price increased by 2.60.9%
FRES.L (Fresnillo PLC) 63,360 GBP 2,362,456FRES.L value increased by 706773.1%GBP 37.2862FRES.L unit share price increased by 1.11543.1%
ELE.MC (Endesa SA) 76,804 EUR 2,361,723ELE.MC value decreased by -20737-0.9%EUR 30.75ELE.MC unit share price decreased by -0.27-0.9%
BKT.MC (Bankinter SA) 162,153 EUR 2,292,033BKT.MC value decreased by -19458-0.8%EUR 14.135BKT.MC unit share price decreased by -0.12-0.8%
A5G.IR (AIB Group PLC) 238,490 EUR 2,201,263A5G.IR value decreased by -13117-0.6%EUR 9.23A5G.IR unit share price decreased by -0.055-0.6%
WRT1V.HE (Wartsila OYJ Abp) 70,902 EUR 2,141,949WRT1V.HE value increased by 148890.7%EUR 30.21WRT1V.HE unit share price increased by 0.210.7%
SMIN.L (Smiths Group PLC) 78,032 GBP 2,140,193SMIN.L value decreased by -7382-0.3%GBP 27.4271SMIN.L unit share price decreased by -0.0946-0.3%
REP.MC (Repsol SA) 129,622 EUR 2,059,045REP.MC value increased by 369421.8%EUR 15.885REP.MC unit share price increased by 0.2851.8%
G1A.DE (GEA Group AG) 31,686 EUR 1,818,776G1A.DE value increased by 174271.0%EUR 57.4G1A.DE unit share price increased by 0.551.0%
BIRG.IR (Bank of Ireland Group PLC) 107,511 EUR 1,762,105BIRG.IR value decreased by -5913-0.3%EUR 16.39BIRG.IR unit share price decreased by -0.055-0.3%
ANTO.L (Antofagasta PLC) 46,903 GBP 1,699,483ANTO.L value increased by 184861.1%GBP 36.234ANTO.L unit share price increased by 0.39411.1%
SRG.MI (Snam SpA) 293,508 EUR 1,648,928SRG.MI value decreased by -7044-0.4%EUR 5.618SRG.MI unit share price decreased by -0.024-0.4%
TLX.DE (Talanx AG) 13,836 EUR 1,573,153TLX.DE value increased by 124520.8%EUR 113.7TLX.DE unit share price increased by 0.900000000000010.8%
TIT.MI (Telecom Italia SpA/Milano) 2,977,915 EUR 1,533,031TIT.MI value increased by 381182.5%EUR 0.5148TIT.MI unit share price increased by 0.01282.5%
MT.AS (ArcelorMittal SA) 38,926 EUR 1,492,423MT.AS value increased by 97320.7%EUR 38.34MT.AS unit share price increased by 0.250.7%
HLMA.L (Halma PLC) 35,915 GBP 1,479,621HLMA.L value increased by 117100.8%GBP 41.1979HLMA.L unit share price increased by 0.32610.8%
CNA.L (Centrica PLC) 762,729 GBP 1,469,509CNA.L value decreased by -4778-0.3%GBP 1.92665CNA.L unit share price decreased by -0.0062599999999999-0.3%
ASRNL.AS (ASR Nederland NV) 23,008 EUR 1,395,665ASRNL.AS value increased by 92030.7%EUR 60.66ASRNL.AS unit share price increased by 0.40.7%
AGS.BR (Ageas SA/NV) 22,329 EUR 1,338,624AGS.BR value increased by 245621.9%EUR 59.95AGS.BR unit share price increased by 1.11.9%
ORNBV.HE (Orion Oyj) 20,405 EUR 1,287,556ORNBV.HE value increased by 183651.4%EUR 63.1ORNBV.HE unit share price increased by 0.91.4%
EN.PA (Bouygues SA) 27,425 EUR 1,220,687EN.PA value decreased by -1371-0.1%EUR 44.51EN.PA unit share price decreased by -0.050000000000004-0.1%
INF.L (Informa PLC) 118,756 GBP 1,202,342INF.L value increased by 107150.9%GBP 10.1245INF.L unit share price increased by 0.0902999999999990.9%
HAG.DE (Hensoldt AG) 15,612 EUR 1,147,482HAG.DE value decreased by -1561-0.1%EUR 73.5HAG.DE unit share price decreased by -0.099999999999994-0.1%
METSO.HE (Metso Oyj) 77,824 EUR 1,141,678METSO.HE value increased by 70040.6%EUR 14.67METSO.HE unit share price increased by 0.090.6%
SN.L (Smith & Nephew PLC) 80,630 GBP 1,133,390SN.L value decreased by -1449-0.1%GBP 14.0567SN.L unit share price decreased by -0.017900000000001-0.1%
JDEP.AS (JDE Peet's NV) 33,460 EUR 1,064,697JDEP.AS value decreased by -2008-0.2%EUR 31.82JDEP.AS unit share price decreased by -0.059999999999999-0.2%
EDV.L (Endeavour Mining Corp) 21,410 GBP 976,079EDV.L value increased by 208852.2%GBP 45.5899EDV.L unit share price increased by 0.97552.2%
PHNX.L (Phoenix Group Holdings PLC) 112,921 GBP 939,591PHNX.L value increased by 9430.1%GBP 8.32078PHNX.L unit share price increased by 0.00834999999999830.1%
ANA.MC (Acciona SA) 5,017 EUR 930,152ANA.MC value decreased by -5519-0.6%EUR 185.4ANA.MC unit share price decreased by -1.1-0.6%
BMED.MI (Banca Mediolanum SpA) 47,710 EUR 922,711BMED.MI value increased by 14310.2%EUR 19.34BMED.MI unit share price increased by 0.0300000000000010.2%
BESI.AS (BE Semiconductor Industries NV) 6,722 EUR 881,926BESI.AS value increased by 30240.3%EUR 131.2BESI.AS unit share price increased by 0.449999999999990.3%
NESTE.HE (Neste Oyj) 47,017 EUR 878,513NESTE.HE value increased by 86981.0%EUR 18.685NESTE.HE unit share price increased by 0.1851.0%
HOT.DE (HOCHTIEF AG) 2,593 EUR 866,062HOT.DE value decreased by -7779-0.9%EUR 334HOT.DE unit share price decreased by -3-0.9%
MNG.L (M&G Plc) 201,267 GBP 652,384MNG.L value increased by 17790.3%GBP 3.24139MNG.L unit share price increased by 0.00884000000000020.3%
CON.DE (Continental AG) 9,503 EUR 631,950CON.DE value decreased by -3801-0.6%EUR 66.5001CON.DE unit share price decreased by -0.3999-0.6%
RBI.VI (Raiffeisen Bank International AG) 15,368 EUR 573,226RBI.VI value increased by 6140.1%EUR 37.3RBI.VI unit share price increased by 0.0399999999999990.1%
ELI.BR (Elia Group SA/NV) 5,124 EUR 548,780ELI.BR value decreased by -5124-0.9%EUR 107.1ELI.BR unit share price decreased by -1-0.9%
TUB.BR (Financiere de Tubize SA) 2,282 EUR 489,489TUB.BR value decreased by -1141-0.2%EUR 214.5TUB.BR unit share price decreased by -0.5-0.2%
MAP.MC (Mapfre SA) 97,547 EUR 418,282MAP.MC value decreased by -2731-0.6%EUR 4.288MAP.MC unit share price decreased by -0.028-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BQN1K786 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,035,173 SAN.MC holding decreased by -238140-5.6%EUR 40,230,675SAN.MC value decreased by -2481088-5.8%EUR 9.97SAN.MC unit share price decreased by -0.024999999999999-0.3%
RR.L (Rolls-Royce Holdings PLC) 2,599,856 RR.L holding decreased by -153576-5.6%GBP 34,708,311RR.L value decreased by -1268590-3.5%GBP 13.3501RR.L unit share price increased by 0.28392.2%
ENR.DE (Siemens Energy AG) 236,625 ENR.DE holding decreased by -13986-5.6%EUR 28,430,494ENR.DE value decreased by -1542582-5.1%EUR 120.15ENR.DE unit share price increased by 0.550000000000010.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,402,359 BBVA.MC holding decreased by -82962-5.6%EUR 27,731,649BBVA.MC value decreased by -1328656-4.6%EUR 19.775BBVA.MC unit share price increased by 0.211.1%
RHM.DE (Rheinmetall AG) 17,494 RHM.DE holding decreased by -1026-5.5%EUR 27,281,893RHM.DE value decreased by -1424107-5.0%EUR 1559.5RHM.DE unit share price increased by 9.50.6%
SIE.DE (Siemens AG) 110,369 SIE.DE holding decreased by -6525-5.6%EUR 26,047,084SIE.DE value decreased by -1516521-5.5%EUR 236SIE.DE unit share price increased by 0.199999999999990.1%
IBE.MC (Iberdrola SA) 1,347,012 IBE.MC holding decreased by -79767-5.6%EUR 24,529,089IBE.MC value decreased by -1074460-4.2%EUR 18.21IBE.MC unit share price increased by 0.2651.5%
SAF.PA (Safran SA) 77,879 SAF.PA holding decreased by -4608-5.6%EUR 23,854,338SAF.PA value decreased by -1007244-4.1%EUR 306.3SAF.PA unit share price increased by 4.91.6%
HSBA.L (HSBC Holdings PLC) 1,764,021 HSBA.L holding decreased by -104499-5.6%GBP 23,489,454HSBA.L value decreased by -1061592-4.3%GBP 13.3159HSBA.L unit share price increased by 0.17661.3%
ASML.AS (ASML Holding NV) 25,040 ASML.AS holding decreased by -1476-5.6%EUR 22,576,064ASML.AS value decreased by -1094769-4.6%EUR 901.6ASML.AS unit share price increased by 8.91.0%
BATS.L (British American Tobacco PLC) 460,273 BATS.L holding decreased by -27270-5.6%GBP 22,246,914BATS.L value decreased by -1614003-6.8%GBP 48.3342BATS.L unit share price decreased by -0.607-1.2%
UCG.MI (UniCredit SpA) 290,524 UCG.MI holding decreased by -17226-5.6%EUR 20,470,321UCG.MI value decreased by -1349154-6.2%EUR 70.46UCG.MI unit share price decreased by -0.44000000000001-0.6%
DBK.DE (Deutsche Bank AG) 501,757 DBK.DE holding decreased by -29835-5.6%EUR 16,540,420DBK.DE value decreased by -829349-4.8%EUR 32.965DBK.DE unit share price increased by 0.290000000000010.9%
BARC.L (Barclays PLC) 2,992,508 BARC.L holding decreased by -178020-5.6%GBP 16,012,538BARC.L value decreased by -764576-4.6%GBP 5.35088BARC.L unit share price increased by 0.05931.1%
ISP.MI (Intesa Sanpaolo SpA) 2,632,362 ISP.MI holding decreased by -156636-5.6%EUR 15,567,789ISP.MI value decreased by -842675-5.1%EUR 5.914ISP.MI unit share price increased by 0.0299999999999990.5%
SPOT (Spotify Technology SA) 30,161 SPOT holding decreased by -1791-5.6%USD 14,994,473SPOT value decreased by -367663-2.4%USD 497.148SPOT unit share price increased by 16.363.4%
AIR.PA (Airbus SE) 76,512 AIR.PA holding decreased by -4554-5.6%EUR 14,984,110AIR.PA value decreased by -745937-4.7%EUR 195.84AIR.PA unit share price increased by 1.80.9%
EL.PA (EssilorLuxottica SA) 52,767 EL.PA holding decreased by -3132-5.6%EUR 14,500,372EL.PA value decreased by -944522-6.1%EUR 274.8EL.PA unit share price decreased by -1.5-0.5%
GLE.PA (Societe Generale SA) 210,298 GLE.PA holding decreased by -12528-5.6%EUR 14,333,912GLE.PA value decreased by -755865-5.0%EUR 68.16GLE.PA unit share price increased by 0.440.6%
LLOY.L (Lloyds Banking Group PLC) 12,448,217 LLOY.L holding decreased by -732690-5.6%GBP 13,837,371LLOY.L value decreased by -666212-4.6%GBP 1.11159LLOY.L unit share price increased by 0.011241.0%
INGA.AS (ING Groep NV) 504,294 INGA.AS holding decreased by -30123-5.6%EUR 12,067,755INGA.AS value decreased by -638009-5.0%EUR 23.93INGA.AS unit share price increased by 0.1550.7%
BA.L (BAE Systems plc) 566,225 BA.L holding decreased by -33849-5.6%GBP 11,138,446BA.L value decreased by -619160-5.3%GBP 19.6714BA.L unit share price increased by 0.07780.4%
NWG.L (NatWest Group PLC) 1,502,567 NWG.L holding decreased by -89892-5.6%GBP 11,054,961NWG.L value decreased by -600089-5.1%GBP 7.35738NWG.L unit share price increased by 0.038480.5%
PRX.AS (Prosus NV) 202,729 PRX.AS holding decreased by -12132-5.6%EUR 10,854,111PRX.AS value decreased by -387417-3.4%EUR 53.54PRX.AS unit share price increased by 1.222.3%
CABK.MC (CaixaBank SA) 899,523 CABK.MC holding decreased by -53982-5.7%EUR 9,364,034CABK.MC value decreased by -552418-5.6%EUR 10.41CABK.MC unit share price increased by 0.00999999999999980.1%
STAN.L (Standard Chartered PLC) 451,246 STAN.L holding decreased by -27090-5.7%GBP 9,208,749STAN.L value decreased by -480445-5.0%GBP 20.4074STAN.L unit share price increased by 0.15140.7%
HEI.DE (Heidelberg Materials AG) 39,927 HEI.DE holding decreased by -2394-5.7%EUR 8,771,962HEI.DE value decreased by -521730-5.6%EUR 219.7HEI.DE unit share price increased by 0.0999999999999940.0%
EBS.VI (Erste Group Bank AG) 76,595 EBS.VI holding decreased by -4608-5.7%EUR 7,751,414EBS.VI value decreased by -360766-4.4%EUR 101.2EBS.VI unit share price increased by 1.31.3%
CBK.DE (Commerzbank AG) 199,187 CBK.DE holding decreased by -12033-5.7%EUR 7,158,781CBK.DE value decreased by -301509-4.0%EUR 35.94CBK.DE unit share price increased by 0.621.8%
LR.PA (Legrand SA) 52,065 LR.PA holding decreased by -3150-5.7%EUR 6,547,174LR.PA value decreased by -340897-4.9%EUR 125.75LR.PA unit share price increased by 10.8%
EOAN.DE (E.ON SE) 406,180 EOAN.DE holding decreased by -24633-5.7%EUR 6,476,540EOAN.DE value decreased by -306611-4.5%EUR 15.945EOAN.DE unit share price increased by 0.21.3%
LDO.MI (Leonardo SpA) 126,777 LDO.MI holding decreased by -7695-5.7%EUR 6,239,964LDO.MI value decreased by -255034-3.9%EUR 49.22LDO.MI unit share price increased by 0.921.9%
TSCO.L (Tesco PLC) 1,164,299 TSCO.L holding decreased by -70794-5.7%GBP 5,873,316TSCO.L value decreased by -340651-5.5%GBP 5.04451TSCO.L unit share price increased by 0.0133399999999990.3%
FER.MC (Ferrovial SE) 101,059 FER.MC holding decreased by -6147-5.7%EUR 5,693,664FER.MC value decreased by -369907-6.1%EUR 56.34FER.MC unit share price decreased by -0.22-0.4%
III.L (3I Group PLC) 151,169 III.L holding decreased by -9198-5.7%GBP 5,649,010III.L value decreased by -342260-5.7%GBP 37.3688III.L unit share price increased by 0.00910000000000370.0%
ENGI.PA (Engie SA) 235,144 ENGI.PA holding decreased by -14355-5.8%EUR 5,239,008ENGI.PA value decreased by -249970-4.6%EUR 22.28ENGI.PA unit share price increased by 0.281.3%
G.MI (Generali) 144,929 G.MI holding decreased by -8856-5.8%EUR 5,178,313G.MI value decreased by -233381-4.3%EUR 35.73G.MI unit share price increased by 0.541.5%
ORA.PA (Orange SA) 359,315 ORA.PA holding decreased by -21969-5.8%EUR 4,998,072ORA.PA value decreased by -292244-5.5%EUR 13.91ORA.PA unit share price increased by 0.0350.3%
HO.PA (Thales SA) 20,321 HO.PA holding decreased by -1242-5.8%EUR 4,669,766HO.PA value decreased by -315600-6.3%EUR 229.8HO.PA unit share price decreased by -1.4-0.6%
AV.L (Aviva PLC) 569,236 AV.L holding decreased by -35010-5.8%GBP 4,401,129AV.L value decreased by -250414-5.4%GBP 7.73164AV.L unit share price increased by 0.033550.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 51,718 ACS.MC holding decreased by -3177-5.8%EUR 4,390,858ACS.MC value decreased by -277962-6.0%EUR 84.9ACS.MC unit share price decreased by -0.14999999999999-0.2%
RYA.IR (Ryanair Holdings PLC) 136,215 RYA.IR holding decreased by -8406-5.8%EUR 4,018,343RYA.IR value decreased by -265331-6.2%EUR 29.5RYA.IR unit share price decreased by -0.12-0.4%
UCB.BR (UCB SA) 16,378 UCB.BR holding decreased by -1008-5.8%EUR 3,950,374UCB.BR value decreased by -159676-3.9%EUR 241.2UCB.BR unit share price increased by 4.82.0%
BAMI.MI (Banco BPM SpA) 295,417 BAMI.MI holding decreased by -18261-5.8%EUR 3,818,265BAMI.MI value decreased by -184266-4.6%EUR 12.925BAMI.MI unit share price increased by 0.1651.3%
FRE.DE (Fresenius SE & Co KGaA) 77,933 FRE.DE holding decreased by -4815-5.8%EUR 3,764,164FRE.DE value decreased by -201120-5.1%EUR 48.3FRE.DE unit share price increased by 0.380.8%
SAB.MC (Banco de Sabadell SA) 1,077,090 SAB.MC holding decreased by -66591-5.8%EUR 3,682,571SAB.MC value decreased by -169347-4.4%EUR 3.419SAB.MC unit share price increased by 0.0511.5%
PRY.MI (Prysmian SpA) 41,635 PRY.MI holding decreased by -2565-5.8%EUR 3,548,135PRY.MI value decreased by -178809-4.8%EUR 85.22PRY.MI unit share price increased by 0.900000000000011.1%
AER (AerCap Holdings NV) 28,032 AER holding decreased by -1728-5.8%USD 3,465,818AER value decreased by -170754-4.7%USD 123.638AER unit share price increased by 1.4411.2%
ABN.AS (ABN AMRO Bank NV) 116,909 ABN.AS holding decreased by -7227-5.8%EUR 3,464,014ABN.AS value decreased by -201722-5.5%EUR 29.63ABN.AS unit share price increased by 0.0999999999999980.3%
BPE.MI (BPER Banca SPA) 291,470 BPE.MI holding decreased by -18018-5.8%EUR 3,343,161BPE.MI value decreased by -185002-5.2%EUR 11.47BPE.MI unit share price increased by 0.070.6%
NXT.L (Next PLC) 21,462 NXT.L holding decreased by -1323-5.8%GBP 3,335,382NXT.L value decreased by -215579-6.1%GBP 155.409NXT.L unit share price decreased by -0.43700000000001-0.3%
NN.AS (NN Group NV) 45,281 NN.AS holding decreased by -2790-5.8%EUR 2,950,510NN.AS value decreased by -151031-4.9%EUR 65.16NN.AS unit share price increased by 0.641.0%
MTX.DE (MTU Aero Engines AG) 8,075 MTX.DE holding decreased by -495-5.8%EUR 2,902,963MTX.DE value decreased by -130817-4.3%EUR 359.5MTX.DE unit share price increased by 5.51.6%
KBC.BR (KBC Group NV) 25,608 KBC.BR holding decreased by -1584-5.8%EUR 2,869,376KBC.BR value decreased by -167970-5.5%EUR 112.05KBC.BR unit share price increased by 0.349999999999990.3%
RWE.DE (RWE AG) 62,380 RWE.DE holding decreased by -3852-5.8%EUR 2,780,900RWE.DE value decreased by -117412-4.1%EUR 44.58RWE.DE unit share price increased by 0.821.9%
SAMPO.HE (Sampo Oyj) 269,404 SAMPO.HE holding decreased by -16659-5.8%EUR 2,747,921SAMPO.HE value decreased by -174213-6.0%EUR 10.2SAMPO.HE unit share price decreased by -0.015000000000001-0.1%
PST.MI (Poste Italiane SpA) 124,279 PST.MI holding decreased by -7677-5.8%EUR 2,671,999PST.MI value decreased by -118870-4.3%EUR 21.5PST.MI unit share price increased by 0.351.7%
NOKIA.HE (Nokia Oyj) 472,586 NOKIA.HE holding decreased by -29196-5.8%EUR 2,579,374NOKIA.HE value decreased by -145302-5.3%EUR 5.458NOKIA.HE unit share price increased by 0.0280.5%
AENA.MC (Aena SME SA) 103,758 AENA.MC holding decreased by -6408-5.8%EUR 2,446,614AENA.MC value decreased by -156609-6.0%EUR 23.58AENA.MC unit share price decreased by -0.050000000000001-0.2%
ELE.MC (Endesa SA) 76,804 ELE.MC holding decreased by -4743-5.8%EUR 2,382,460ELE.MC value decreased by -119402-4.8%EUR 31.02ELE.MC unit share price increased by 0.341.1%
KER.PA (Kering SA) 7,806 KER.PA holding decreased by -477-5.8%EUR 2,361,705KER.PA value decreased by -208510-8.1%EUR 302.55KER.PA unit share price decreased by -7.75-2.5%
BKT.MC (Bankinter SA) 162,153 BKT.MC holding decreased by -10017-5.8%EUR 2,311,491BKT.MC value decreased by -135045-5.5%EUR 14.255BKT.MC unit share price increased by 0.0450.3%
FRES.L (Fresnillo PLC) 63,360 FRES.L holding decreased by -3915-5.8%GBP 2,291,779FRES.L value decreased by -76374-3.2%GBP 36.1708FRES.L unit share price increased by 0.96972.8%
A5G.IR (AIB Group PLC) 238,490 A5G.IR holding decreased by -17827-7.0%EUR 2,214,380A5G.IR value decreased by -142455-6.0%EUR 9.285A5G.IR unit share price increased by 0.091.0%
SMIN.L (Smiths Group PLC) 78,032 SMIN.L holding decreased by -4824-5.8%GBP 2,147,575SMIN.L value decreased by -117964-5.2%GBP 27.5217SMIN.L unit share price increased by 0.17860.7%
WRT1V.HE (Wartsila OYJ Abp) 70,902 WRT1V.HE holding decreased by -4383-5.8%EUR 2,127,060WRT1V.HE value decreased by -97612-4.4%EUR 30WRT1V.HE unit share price increased by 0.451.5%
REP.MC (Repsol SA) 129,622 REP.MC holding decreased by -8010-5.8%EUR 2,022,103REP.MC value decreased by -102247-4.8%EUR 15.6REP.MC unit share price increased by 0.1651.1%
G1A.DE (GEA Group AG) 31,686 G1A.DE holding decreased by -1953-5.8%EUR 1,801,349G1A.DE value decreased by -112710-5.9%EUR 56.85G1A.DE unit share price decreased by -0.049999999999997-0.1%
BIRG.IR (Bank of Ireland Group PLC) 107,511 BIRG.IR holding decreased by -6642-5.8%EUR 1,768,018BIRG.IR value decreased by -108087-5.8%EUR 16.445BIRG.IR unit share price increased by 0.0100000000000020.1%
ANTO.L (Antofagasta PLC) 46,903 ANTO.L holding decreased by -2898-5.8%GBP 1,680,997ANTO.L value decreased by -92529-5.2%GBP 35.8399ANTO.L unit share price increased by 0.22760.6%
SRG.MI (Snam SpA) 293,508 SRG.MI holding decreased by -18144-5.8%EUR 1,655,972SRG.MI value decreased by -84293-4.8%EUR 5.642SRG.MI unit share price increased by 0.0580000000000011.0%
TLX.DE (Talanx AG) 13,836 TLX.DE holding decreased by -846-5.8%EUR 1,560,701TLX.DE value decreased by -92492-5.6%EUR 112.8TLX.DE unit share price increased by 0.20.2%
TIT.MI (Telecom Italia SpA/Milano) 2,977,915 TIT.MI holding decreased by -184122-5.8%EUR 1,494,913TIT.MI value decreased by -64920-4.2%EUR 0.502TIT.MI unit share price increased by 0.00871.8%
MT.AS (ArcelorMittal SA) 38,926 MT.AS holding decreased by -2403-5.8%EUR 1,482,691MT.AS value decreased by -117155-7.3%EUR 38.09MT.AS unit share price decreased by -0.62-1.6%
CNA.L (Centrica PLC) 762,729 CNA.L holding decreased by -47151-5.8%GBP 1,474,287CNA.L value decreased by -74171-4.8%GBP 1.93291CNA.L unit share price increased by 0.020951.1%
HLMA.L (Halma PLC) 35,915 HLMA.L holding decreased by -2214-5.8%GBP 1,467,911HLMA.L value decreased by -75468-4.9%GBP 40.8718HLMA.L unit share price increased by 0.3941.0%
ASRNL.AS (ASR Nederland NV) 23,008 ASRNL.AS holding decreased by -1422-5.8%EUR 1,386,462ASRNL.AS value decreased by -77384-5.3%EUR 60.26ASRNL.AS unit share price increased by 0.340.6%
AGS.BR (Ageas SA/NV) 22,329 AGS.BR holding decreased by -1377-5.8%EUR 1,314,062AGS.BR value decreased by -88148-6.3%EUR 58.85AGS.BR unit share price decreased by -0.3-0.5%
ORNBV.HE (Orion Oyj) 20,405 ORNBV.HE holding decreased by -1251-5.8%EUR 1,269,191ORNBV.HE value decreased by -58322-4.4%EUR 62.2ORNBV.HE unit share price increased by 0.900000000000011.5%
EN.PA (Bouygues SA) 27,425 EN.PA holding decreased by -1683-5.8%EUR 1,222,058EN.PA value decreased by -80816-6.2%EUR 44.56EN.PA unit share price decreased by -0.2-0.4%
INF.L (Informa PLC) 118,756 INF.L holding decreased by -7335-5.8%GBP 1,191,627INF.L value decreased by -67927-5.4%GBP 10.0342INF.L unit share price increased by 0.044950.4%
HAG.DE (Hensoldt AG) 15,612 HAG.DE holding decreased by -963-5.8%EUR 1,149,043HAG.DE value decreased by -60103-5.0%EUR 73.6HAG.DE unit share price increased by 0.649999999999990.9%
SN.L (Smith & Nephew PLC) 80,630 SN.L holding decreased by -4977-5.8%GBP 1,134,839SN.L value decreased by -68296-5.7%GBP 14.0746SN.L unit share price increased by 0.02040.1%
METSO.HE (Metso Oyj) 77,824 METSO.HE holding decreased by -4806-5.8%EUR 1,134,674METSO.HE value decreased by -78334-6.5%EUR 14.58METSO.HE unit share price decreased by -0.1-0.7%
JDEP.AS (JDE Peet's NV) 33,460 JDEP.AS holding decreased by -2061-5.8%EUR 1,066,705JDEP.AS value decreased by -61442-5.4%EUR 31.88JDEP.AS unit share price increased by 0.120.4%
EDV.L (Endeavour Mining Corp) 21,410 EDV.L holding decreased by -1323-5.8%GBP 955,194EDV.L value decreased by -28861-2.9%GBP 44.6144EDV.L unit share price increased by 1.32693.1%
PHNX.L (Phoenix Group Holdings PLC) 112,921 PHNX.L holding decreased by -6975-5.8%GBP 938,648PHNX.L value decreased by -56901-5.7%GBP 8.31243PHNX.L unit share price increased by 0.00899000000000070.1%
ANA.MC (Acciona SA) 5,017 ANA.MC holding decreased by -306-5.7%EUR 935,671ANA.MC value decreased by -29921-3.1%EUR 186.5ANA.MC unit share price increased by 5.12.8%
BMED.MI (Banca Mediolanum SpA) 47,710 BMED.MI holding decreased by -2943-5.8%EUR 921,280BMED.MI value decreased by -50245-5.2%EUR 19.31BMED.MI unit share price increased by 0.130.7%
BESI.AS (BE Semiconductor Industries NV) 6,722 BESI.AS holding decreased by -414-5.8%EUR 878,902BESI.AS value decreased by -59125-6.3%EUR 130.75BESI.AS unit share price decreased by -0.69999999999999-0.5%
HOT.DE (HOCHTIEF AG) 2,593 HOT.DE holding decreased by -153-5.6%EUR 873,841HOT.DE value decreased by -35085-3.9%EUR 337HOT.DE unit share price increased by 61.8%
NESTE.HE (Neste Oyj) 47,017 NESTE.HE holding decreased by -2907-5.8%EUR 869,815NESTE.HE value decreased by -49785-5.4%EUR 18.5NESTE.HE unit share price increased by 0.0799999999999980.4%
MNG.L (M&G Plc) 201,267 MNG.L holding decreased by -12429-5.8%GBP 650,605MNG.L value decreased by -34508-5.0%GBP 3.23255MNG.L unit share price increased by 0.026530.8%
CON.DE (Continental AG) 9,503 CON.DE holding decreased by -585-5.8%EUR 635,751CON.DE value decreased by -37119-5.5%EUR 66.9CON.DE unit share price increased by 0.20.3%
RBI.VI (Raiffeisen Bank International AG) 15,368 RBI.VI holding decreased by -954-5.8%EUR 572,612RBI.VI value decreased by -18571-3.1%EUR 37.26RBI.VI unit share price increased by 1.042.9%
ELI.BR (Elia Group SA/NV) 5,124 ELI.BR holding decreased by -315-5.8%EUR 553,904ELI.BR value decreased by -35140-6.0%EUR 108.1ELI.BR unit share price decreased by -0.2-0.2%
TUB.BR (Financiere de Tubize SA) 2,282 TUB.BR holding decreased by -135-5.6%EUR 490,630TUB.BR value decreased by -15732-3.1%EUR 215TUB.BR unit share price increased by 5.52.6%
MAP.MC (Mapfre SA) 97,547 MAP.MC holding decreased by -6021-5.8%EUR 421,013MAP.MC value decreased by -18944-4.3%EUR 4.316MAP.MC unit share price increased by 0.0681.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BQN1K786 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,273,313 SAN.MC holding decreased by -52924-1.2%EUR 42,711,763SAN.MC value increased by 74780.0%EUR 9.995SAN.MC unit share price increased by 0.1241.3%
RR.L (Rolls-Royce Holdings PLC) 2,753,432 RR.L holding decreased by -34136-1.2%GBP 35,976,901RR.L value increased by 9588882.7%GBP 13.0662RR.L unit share price increased by 0.5044.0%
ENR.DE (Siemens Energy AG) 250,611 ENR.DE holding decreased by -3110-1.2%EUR 29,973,076ENR.DE value increased by 6556142.2%EUR 119.6ENR.DE unit share price increased by 4.053.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,485,321 BBVA.MC holding decreased by -18438-1.2%EUR 29,060,305BBVA.MC value increased by 2031700.7%EUR 19.565BBVA.MC unit share price increased by 0.3752.0%
RHM.DE (Rheinmetall AG) 18,520 RHM.DE holding decreased by -228-1.2%EUR 28,706,000RHM.DE value increased by 778040.3%EUR 1550RHM.DE unit share price increased by 231.5%
SIE.DE (Siemens AG) 116,894 SIE.DE holding decreased by -1450-1.2%EUR 27,563,605SIE.DE value increased by 308730.1%EUR 235.8SIE.DE unit share price increased by 3.151.4%
IBE.MC (Iberdrola SA) 1,426,779 IBE.MC holding decreased by -17724-1.2%EUR 25,603,549IBE.MC value decreased by -318057-1.2%EUR 17.945
SAF.PA (Safran SA) 82,487 SAF.PA holding decreased by -1024-1.2%EUR 24,861,582SAF.PA value increased by 3344011.4%EUR 301.4SAF.PA unit share price increased by 7.72.6%
HSBA.L (HSBC Holdings PLC) 1,868,520 HSBA.L holding decreased by -23220-1.2%GBP 24,551,046HSBA.L value decreased by -71668-0.3%GBP 13.1393HSBA.L unit share price increased by 0.12340.9%
BATS.L (British American Tobacco PLC) 487,543 BATS.L holding decreased by -6060-1.2%GBP 23,860,917BATS.L value decreased by -233082-1.0%GBP 48.9412BATS.L unit share price increased by 0.12870.3%
ASML.AS (ASML Holding NV) 26,516 ASML.AS holding decreased by -328-1.2%EUR 23,670,833ASML.AS value increased by 2091770.9%EUR 892.7ASML.AS unit share price increased by 18.72.1%
UCG.MI (UniCredit SpA) 307,750 UCG.MI holding decreased by -3828-1.2%EUR 21,819,475UCG.MI value decreased by -146774-0.7%EUR 70.9UCG.MI unit share price increased by 0.400000000000010.6%
DBK.DE (Deutsche Bank AG) 531,592 DBK.DE holding decreased by -6632-1.2%EUR 17,369,769DBK.DE value increased by 3349792.0%EUR 32.675DBK.DE unit share price increased by 1.0253.2%
BARC.L (Barclays PLC) 3,170,528 BARC.L holding decreased by -39564-1.2%GBP 16,777,114BARC.L value increased by 118810.1%GBP 5.29158BARC.L unit share price increased by 0.0689199999999991.3%
ISP.MI (Intesa Sanpaolo SpA) 2,788,998 ISP.MI holding decreased by -34812-1.2%EUR 16,410,464ISP.MI value decreased by -52348-0.3%EUR 5.884ISP.MI unit share price increased by 0.0540.9%
AIR.PA (Airbus SE) 81,066 AIR.PA holding decreased by -1012-1.2%EUR 15,730,047AIR.PA value increased by 1023960.7%EUR 194.04AIR.PA unit share price increased by 3.641.9%
EL.PA (EssilorLuxottica SA) 55,899 EL.PA holding decreased by -696-1.2%EUR 15,444,894EL.PA value decreased by -45158-0.3%EUR 276.3EL.PA unit share price increased by 2.60.9%
SPOT (Spotify Technology SA) 31,952 SPOT holding decreased by -398-1.2%USD 15,362,136SPOT value decreased by -221292-1.4%USD 480.788SPOT unit share price decreased by -0.92500000000001-0.2%
GLE.PA (Societe Generale SA) 222,826 GLE.PA holding decreased by -2784-1.2%EUR 15,089,777GLE.PA value decreased by -35320.0%EUR 67.72GLE.PA unit share price increased by 0.819999999999991.2%
LLOY.L (Lloyds Banking Group PLC) 13,180,907 LLOY.L holding decreased by -183006-1.4%GBP 14,503,583LLOY.L value decreased by -112055-0.8%GBP 1.10035LLOY.L unit share price increased by 0.00668999999999990.6%
INGA.AS (ING Groep NV) 534,417 INGA.AS holding decreased by -6696-1.2%EUR 12,705,764INGA.AS value increased by 274860.2%EUR 23.775INGA.AS unit share price increased by 0.3451.5%
BA.L (BAE Systems plc) 600,074 BA.L holding decreased by -7528-1.2%GBP 11,757,606BA.L value increased by 1144331.0%GBP 19.5936BA.L unit share price increased by 0.43112.2%
NWG.L (NatWest Group PLC) 1,592,459 NWG.L holding decreased by -19978-1.2%GBP 11,655,050NWG.L value decreased by -68299-0.6%GBP 7.3189NWG.L unit share price increased by 0.048320.7%
PRX.AS (Prosus NV) 214,861 PRX.AS holding decreased by -2696-1.2%EUR 11,241,528PRX.AS value increased by 416940.4%EUR 52.32PRX.AS unit share price increased by 0.841.6%
CABK.MC (CaixaBank SA) 953,505 CABK.MC holding decreased by -12000-1.2%EUR 9,916,452CABK.MC value decreased by -42732-0.4%EUR 10.4CABK.MC unit share price increased by 0.0850000000000010.8%
STAN.L (Standard Chartered PLC) 478,336 STAN.L holding decreased by -6022-1.2%GBP 9,689,194STAN.L value decreased by -45072-0.5%GBP 20.256STAN.L unit share price increased by 0.15870.8%
HEI.DE (Heidelberg Materials AG) 42,321 HEI.DE holding decreased by -532-1.2%EUR 9,293,692HEI.DE value increased by 288730.3%EUR 219.6HEI.DE unit share price increased by 3.41.6%
EBS.VI (Erste Group Bank AG) 81,203 EBS.VI holding decreased by -1024-1.2%EUR 8,112,180EBS.VI value decreased by -40627-0.5%EUR 99.9EBS.VI unit share price increased by 0.750.8%
CBK.DE (Commerzbank AG) 211,220 CBK.DE holding decreased by -2676-1.3%EUR 7,460,290CBK.DE value decreased by -36765-0.5%EUR 35.32CBK.DE unit share price increased by 0.270.8%
LR.PA (Legrand SA) 55,215 LR.PA holding decreased by -700-1.3%EUR 6,888,071LR.PA value decreased by -25819-0.4%EUR 124.75LR.PA unit share price increased by 1.10.9%
EOAN.DE (E.ON SE) 430,813 EOAN.DE holding decreased by -5472-1.3%EUR 6,783,151EOAN.DE value decreased by -57798-0.8%EUR 15.745EOAN.DE unit share price increased by 0.0650.4%
LDO.MI (Leonardo SpA) 134,472 LDO.MI holding decreased by -1712-1.3%EUR 6,494,998LDO.MI value increased by 1760602.8%EUR 48.3LDO.MI unit share price increased by 1.94.1%
TSCO.L (Tesco PLC) 1,235,093 TSCO.L holding decreased by -15730-1.3%GBP 6,213,967TSCO.L value decreased by -44182-0.7%GBP 5.03117TSCO.L unit share price increased by 0.0279500000000010.6%
FER.MC (Ferrovial SE) 107,206 FER.MC holding decreased by -1366-1.3%EUR 6,063,571FER.MC value decreased by -101147-1.6%EUR 56.56FER.MC unit share price decreased by -0.22-0.4%
III.L (3I Group PLC) 160,367 III.L holding decreased by -2046-1.3%GBP 5,991,270III.L value increased by 426540.7%GBP 37.3597III.L unit share price increased by 0.73322.0%
ENGI.PA (Engie SA) 249,499 ENGI.PA holding decreased by -3192-1.3%EUR 5,488,978ENGI.PA value decreased by -17159-0.3%EUR 22ENGI.PA unit share price increased by 0.211.0%
G.MI (Generali) 153,785 G.MI holding decreased by -1968-1.3%EUR 5,411,694G.MI value decreased by -80157-1.5%EUR 35.19G.MI unit share price decreased by -0.07-0.2%
ORA.PA (Orange SA) 381,284 ORA.PA holding decreased by -4884-1.3%EUR 5,290,316ORA.PA value decreased by -50387-0.9%EUR 13.875ORA.PA unit share price increased by 0.0450.3%
HO.PA (Thales SA) 21,563 HO.PA holding decreased by -276-1.3%EUR 4,985,366HO.PA value increased by 169930.3%EUR 231.2HO.PA unit share price increased by 3.71.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 54,895 ACS.MC holding decreased by -706-1.3%EUR 4,668,820ACS.MC value increased by 372570.8%EUR 85.05ACS.MC unit share price increased by 1.752.1%
AV.L (Aviva PLC) 604,246 AV.L holding decreased by -7784-1.3%GBP 4,651,543AV.L value decreased by -8969-0.2%GBP 7.69809AV.L unit share price increased by 0.083251.1%
RYA.IR (Ryanair Holdings PLC) 144,621 RYA.IR holding decreased by -1870-1.3%EUR 4,283,674RYA.IR value decreased by -30486-0.7%EUR 29.62RYA.IR unit share price increased by 0.170.6%
UCB.BR (UCB SA) 17,386 UCB.BR holding decreased by -224-1.3%EUR 4,110,050UCB.BR value decreased by -30061-0.7%EUR 236.4UCB.BR unit share price increased by 1.30.6%
BAMI.MI (Banco BPM SpA) 313,678 BAMI.MI holding decreased by -4060-1.3%EUR 4,002,531BAMI.MI value decreased by -47040-1.2%EUR 12.76BAMI.MI unit share price increased by 0.0150000000000010.1%
FRE.DE (Fresenius SE & Co KGaA) 82,748 FRE.DE holding decreased by -1070-1.3%EUR 3,965,284FRE.DE value decreased by -39540-1.0%EUR 47.92FRE.DE unit share price increased by 0.140.3%
SAB.MC (Banco de Sabadell SA) 1,143,681 SAB.MC holding decreased by -14806-1.3%EUR 3,851,918SAB.MC value decreased by -34806-0.9%EUR 3.368SAB.MC unit share price increased by 0.0130.4%
PRY.MI (Prysmian SpA) 44,200 PRY.MI holding decreased by -572-1.3%EUR 3,726,944PRY.MI value increased by 592221.6%EUR 84.32PRY.MI unit share price increased by 2.42.9%
ABN.AS (ABN AMRO Bank NV) 124,136 ABN.AS holding decreased by -1606-1.3%EUR 3,665,736ABN.AS value decreased by -19762-0.5%EUR 29.53ABN.AS unit share price increased by 0.220.8%
AER (AerCap Holdings NV) 29,760 AER holding decreased by -384-1.3%USD 3,636,572AER value increased by 219590.6%USD 122.197AER unit share price increased by 2.2851.9%
NXT.L (Next PLC) 22,785 NXT.L holding decreased by -294-1.3%GBP 3,550,961NXT.L value increased by 203170.6%GBP 155.846NXT.L unit share price increased by 2.8651.9%
BPE.MI (BPER Banca SPA) 309,488 BPE.MI holding decreased by -4006-1.3%EUR 3,528,163BPE.MI value increased by 154630.4%EUR 11.4BPE.MI unit share price increased by 0.1951.7%
NN.AS (NN Group NV) 48,071 NN.AS holding decreased by -620-1.3%EUR 3,101,541NN.AS value decreased by -26369-0.8%EUR 64.52NN.AS unit share price increased by 0.280.4%
KBC.BR (KBC Group NV) 27,192 KBC.BR holding decreased by -352-1.3%EUR 3,037,346KBC.BR value decreased by -44828-1.5%EUR 111.7KBC.BR unit share price decreased by -0.2-0.2%
MTX.DE (MTU Aero Engines AG) 8,570 MTX.DE holding decreased by -110-1.3%EUR 3,033,780MTX.DE value decreased by -5956-0.2%EUR 354MTX.DE unit share price increased by 3.81.1%
SAMPO.HE (Sampo Oyj) 286,063 SAMPO.HE holding decreased by -3704-1.3%EUR 2,922,134SAMPO.HE value decreased by -14655-0.5%EUR 10.215SAMPO.HE unit share price increased by 0.080.8%
RWE.DE (RWE AG) 66,232 RWE.DE holding decreased by -856-1.3%EUR 2,898,312RWE.DE value decreased by -44168-1.5%EUR 43.76RWE.DE unit share price decreased by -0.1-0.2%
PST.MI (Poste Italiane SpA) 131,956 PST.MI holding decreased by -1708-1.3%EUR 2,790,869PST.MI value decreased by -13402-0.5%EUR 21.15PST.MI unit share price increased by 0.170.8%
NOKIA.HE (Nokia Oyj) 501,782 NOKIA.HE holding decreased by -6492-1.3%EUR 2,724,676NOKIA.HE value increased by 237080.9%EUR 5.43NOKIA.HE unit share price increased by 0.1162.2%
AENA.MC (Aena SME SA) 110,166 AENA.MC holding decreased by -1424-1.3%EUR 2,603,223AENA.MC value decreased by -15794-0.6%EUR 23.63AENA.MC unit share price increased by 0.160.7%
KER.PA (Kering SA) 8,283 KER.PA holding decreased by -106-1.3%EUR 2,570,215KER.PA value decreased by -55542-2.1%EUR 310.3KER.PA unit share price decreased by -2.7-0.9%
ELE.MC (Endesa SA) 81,547 ELE.MC holding decreased by -1056-1.3%EUR 2,501,862ELE.MC value decreased by -15877-0.6%EUR 30.68ELE.MC unit share price increased by 0.20.7%
BKT.MC (Bankinter SA) 172,170 BKT.MC holding decreased by -2228-1.3%EUR 2,446,536BKT.MC value decreased by -15092-0.6%EUR 14.21BKT.MC unit share price increased by 0.0950000000000010.7%
FRES.L (Fresnillo PLC) 67,275 FRES.L holding decreased by -870-1.3%GBP 2,368,153FRES.L value increased by 749913.3%GBP 35.2011FRES.L unit share price increased by 1.54994.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,356,835A5G.IR value increased by 371661.6%EUR 9.195A5G.IR unit share price increased by 0.1451.6%
SMIN.L (Smiths Group PLC) 82,856 SMIN.L holding decreased by -1072-1.3%GBP 2,265,539SMIN.L value increased by 344351.5%GBP 27.3431SMIN.L unit share price increased by 0.75962.9%
WRT1V.HE (Wartsila OYJ Abp) 75,285 WRT1V.HE holding decreased by -974-1.3%EUR 2,224,672WRT1V.HE value decreased by -8954-0.4%EUR 29.55WRT1V.HE unit share price increased by 0.260.9%
REP.MC (Repsol SA) 137,632 REP.MC holding decreased by -1782-1.3%EUR 2,124,350REP.MC value decreased by -30293-1.4%EUR 15.435REP.MC unit share price decreased by -0.02-0.1%
G1A.DE (GEA Group AG) 33,639 G1A.DE holding decreased by -434-1.3%EUR 1,914,059G1A.DE value decreased by -11066-0.6%EUR 56.9G1A.DE unit share price increased by 0.40.7%
BIRG.IR (Bank of Ireland Group PLC) 114,153 BIRG.IR holding decreased by -1478-1.3%EUR 1,876,105BIRG.IR value increased by 5700.0%EUR 16.435BIRG.IR unit share price increased by 0.2151.3%
ANTO.L (Antofagasta PLC) 49,801 ANTO.L holding decreased by -644-1.3%GBP 1,773,526ANTO.L value decreased by -2216-0.1%GBP 35.6123ANTO.L unit share price increased by 0.410799999999991.2%
SRG.MI (Snam SpA) 311,652 SRG.MI holding decreased by -4036-1.3%EUR 1,740,265SRG.MI value decreased by -23800-1.3%EUR 5.584SRG.MI unit share price decreased by -0.0040000000000004-0.1%
TLX.DE (Talanx AG) 14,682 TLX.DE holding decreased by -190-1.3%EUR 1,653,193TLX.DE value decreased by -6522-0.4%EUR 112.6TLX.DE unit share price increased by 10.9%
MT.AS (ArcelorMittal SA) 41,329 MT.AS holding decreased by -534-1.3%EUR 1,599,846MT.AS value increased by 2610.0%EUR 38.71MT.AS unit share price increased by 0.51.3%
TIT.MI (Telecom Italia SpA/Milano) 3,162,037 TIT.MI holding decreased by -40940-1.3%EUR 1,559,833TIT.MI value decreased by -29484-1.9%EUR 0.4933TIT.MI unit share price decreased by -0.0029-0.6%
CNA.L (Centrica PLC) 809,880 CNA.L holding decreased by -10484-1.3%GBP 1,548,458CNA.L value decreased by -5329-0.3%GBP 1.91196CNA.L unit share price increased by 0.017940.9%
HLMA.L (Halma PLC) 38,129 HLMA.L holding decreased by -492-1.3%GBP 1,543,379HLMA.L value increased by 15930.1%GBP 40.4778HLMA.L unit share price increased by 0.55691.4%
ASRNL.AS (ASR Nederland NV) 24,430 ASRNL.AS holding decreased by -316-1.3%EUR 1,463,846ASRNL.AS value decreased by -10521-0.7%EUR 59.92ASRNL.AS unit share price increased by 0.340.6%
AGS.BR (Ageas SA/NV) 23,706 AGS.BR holding decreased by -306-1.3%EUR 1,402,210AGS.BR value decreased by -15699-1.1%EUR 59.15AGS.BR unit share price increased by 0.10.2%
ORNBV.HE (Orion Oyj) 21,656 ORNBV.HE holding decreased by -280-1.3%EUR 1,327,513ORNBV.HE value decreased by -4002-0.3%EUR 61.3ORNBV.HE unit share price increased by 0.599999999999991.0%
EN.PA (Bouygues SA) 29,108 EN.PA holding decreased by -374-1.3%EUR 1,302,874EN.PA value increased by 65500.5%EUR 44.76EN.PA unit share price increased by 0.791.8%
INF.L (Informa PLC) 126,091 INF.L holding decreased by -1630-1.3%GBP 1,259,554INF.L value decreased by -4503-0.4%GBP 9.98925INF.L unit share price increased by 0.0922300000000010.9%
METSO.HE (Metso Oyj) 82,630 METSO.HE holding decreased by -1068-1.3%EUR 1,213,008METSO.HE value increased by 165451.4%EUR 14.68METSO.HE unit share price increased by 0.3852.7%
HAG.DE (Hensoldt AG) 16,575 HAG.DE holding decreased by -214-1.3%EUR 1,209,146HAG.DE value increased by 45350.4%EUR 72.95HAG.DE unit share price increased by 1.21.7%
SN.L (Smith & Nephew PLC) 85,607 SN.L holding decreased by -1108-1.3%GBP 1,203,135SN.L value decreased by -5806-0.5%GBP 14.0542SN.L unit share price increased by 0.11270.8%
JDEP.AS (JDE Peet's NV) 35,521 JDEP.AS holding decreased by -458-1.3%EUR 1,128,147JDEP.AS value decreased by -13107-1.1%EUR 31.76JDEP.AS unit share price increased by 0.0400000000000030.1%
PHNX.L (Phoenix Group Holdings PLC) 119,896 PHNX.L holding decreased by -1550-1.3%GBP 995,549PHNX.L value increased by 1520.0%GBP 8.30344PHNX.L unit share price increased by 0.107231.3%
EDV.L (Endeavour Mining Corp) 22,733 EDV.L holding decreased by -294-1.3%GBP 984,055EDV.L value increased by 86220.9%GBP 43.2875EDV.L unit share price increased by 0.92712.2%
BMED.MI (Banca Mediolanum SpA) 50,653 BMED.MI holding decreased by -654-1.3%EUR 971,525BMED.MI value decreased by -2300.0%EUR 19.18BMED.MI unit share price increased by 0.241.3%
ANA.MC (Acciona SA) 5,323 ANA.MC holding decreased by -68-1.3%EUR 965,592ANA.MC value decreased by -13953-1.4%EUR 181.4ANA.MC unit share price decreased by -0.29999999999998-0.2%
BESI.AS (BE Semiconductor Industries NV) 7,136 BESI.AS holding decreased by -92-1.3%EUR 938,027BESI.AS value increased by 34470.4%EUR 131.45BESI.AS unit share price increased by 2.151.7%
NESTE.HE (Neste Oyj) 49,924 NESTE.HE holding decreased by -646-1.3%EUR 919,600NESTE.HE value decreased by -8612-0.9%EUR 18.42NESTE.HE unit share price increased by 0.0650000000000010.4%
HOT.DE (HOCHTIEF AG) 2,746 HOT.DE holding decreased by -34-1.2%EUR 908,926HOT.DE value increased by 193262.2%EUR 331HOT.DE unit share price increased by 113.4%
MNG.L (M&G Plc) 213,696 MNG.L holding decreased by -2764-1.3%GBP 685,113MNG.L value decreased by -1353-0.2%GBP 3.20602MNG.L unit share price increased by 0.034691.1%
CON.DE (Continental AG) 10,088 CON.DE holding decreased by -130-1.3%EUR 672,870CON.DE value increased by 13430.2%EUR 66.7CON.DE unit share price increased by 0.981.5%
RBI.VI (Raiffeisen Bank International AG) 16,322 RBI.VI holding decreased by -212-1.3%EUR 591,183RBI.VI value decreased by -23882-3.9%EUR 36.22RBI.VI unit share price decreased by -0.98-2.6%
ELI.BR (Elia Group SA/NV) 5,439 ELI.BR holding decreased by -70-1.3%EUR 589,044ELI.BR value increased by 34370.6%EUR 108.3ELI.BR unit share price increased by 21.9%
TUB.BR (Financiere de Tubize SA) 2,417 TUB.BR holding decreased by -30-1.2%EUR 506,362TUB.BR value decreased by -6285-1.2%EUR 209.5
MAP.MC (Mapfre SA) 103,568 MAP.MC holding decreased by -1340-1.3%EUR 439,957MAP.MC value decreased by -4014-0.9%EUR 4.248MAP.MC unit share price increased by 0.0160.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BQN1K786 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,326,237 SAN.MC holding decreased by -24587-0.6%EUR 42,704,285SAN.MC value decreased by -77540.0%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
RR.L (Rolls-Royce Holdings PLC) 2,787,568 RR.L holding decreased by -15859-0.6%GBP 35,018,013RR.L value decreased by -67028-0.2%GBP 12.5622RR.L unit share price increased by 0.04710.4%
ENR.DE (Siemens Energy AG) 253,721 ENR.DE holding decreased by -1444-0.6%EUR 29,317,462ENR.DE value decreased by -1149239-3.8%EUR 115.55ENR.DE unit share price decreased by -3.85-3.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,503,759 BBVA.MC holding decreased by -8564-0.6%EUR 28,857,135BBVA.MC value decreased by -338261-1.2%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
RHM.DE (Rheinmetall AG) 18,748 RHM.DE holding decreased by -106-0.6%EUR 28,628,196RHM.DE value increased by 3094881.1%EUR 1527RHM.DE unit share price increased by 251.7%
SIE.DE (Siemens AG) 118,344 SIE.DE holding decreased by -673-0.6%EUR 27,532,732SIE.DE value decreased by -733806-2.6%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
IBE.MC (Iberdrola SA) 1,444,503 IBE.MC holding decreased by -8233-0.6%EUR 25,921,606IBE.MC value decreased by -191324-0.7%EUR 17.945IBE.MC unit share price decreased by -0.030000000000001-0.2%
HSBA.L (HSBC Holdings PLC) 1,891,740 HSBA.L holding decreased by -10791-0.6%GBP 24,622,714HSBA.L value increased by 5131802.1%GBP 13.0159HSBA.L unit share price increased by 0.34362.7%
SAF.PA (Safran SA) 83,511 SAF.PA holding decreased by -476-0.6%EUR 24,527,181SAF.PA value decreased by -139801-0.6%EUR 293.7
BATS.L (British American Tobacco PLC) 493,603 BATS.L holding decreased by -2816-0.6%GBP 24,093,999BATS.L value decreased by -111809-0.5%GBP 48.8125BATS.L unit share price increased by 0.0516999999999970.1%
ASML.AS (ASML Holding NV) 26,844 ASML.AS holding decreased by -153-0.6%EUR 23,461,656ASML.AS value decreased by -1067818-4.4%EUR 874ASML.AS unit share price decreased by -34.6-3.8%
UCG.MI (UniCredit SpA) 311,578 UCG.MI holding decreased by -1779-0.6%EUR 21,966,249UCG.MI value increased by 1879370.9%EUR 70.5UCG.MI unit share price increased by 11.4%
DBK.DE (Deutsche Bank AG) 538,224 DBK.DE holding decreased by -3081-0.6%EUR 17,034,790DBK.DE value decreased by -184122-1.1%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
BARC.L (Barclays PLC) 3,210,092 BARC.L holding decreased by -18385-0.6%GBP 16,765,233BARC.L value increased by 1894261.1%GBP 5.22266BARC.L unit share price increased by 0.0884100000000011.7%
ISP.MI (Intesa Sanpaolo SpA) 2,823,810 ISP.MI holding decreased by -16175-0.6%EUR 16,462,812ISP.MI value increased by 391790.2%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
AIR.PA (Airbus SE) 82,078 AIR.PA holding decreased by -470-0.6%EUR 15,627,651AIR.PA value decreased by -300811-1.9%EUR 190.4AIR.PA unit share price decreased by -2.56-1.3%
SPOT (Spotify Technology SA) 32,350 SPOT holding decreased by -185-0.6%USD 15,583,428SPOT value decreased by -423405-2.6%USD 481.713SPOT unit share price decreased by -10.275-2.1%
EL.PA (EssilorLuxottica SA) 56,595 EL.PA holding decreased by -324-0.6%EUR 15,490,052EL.PA value decreased by -344814-2.2%EUR 273.7EL.PA unit share price decreased by -4.5-1.6%
GLE.PA (Societe Generale SA) 225,610 GLE.PA holding decreased by -1294-0.6%EUR 15,093,309GLE.PA value increased by 4897683.4%EUR 66.9GLE.PA unit share price increased by 2.543.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,615,638LLOY.L value increased by 1419551.0%GBP 1.09366LLOY.L unit share price increased by 0.010621.0%
INGA.AS (ING Groep NV) 541,113 INGA.AS holding decreased by -3110-0.6%EUR 12,678,278INGA.AS value decreased by -45656-0.4%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
NWG.L (NatWest Group PLC) 1,612,437 NWG.L holding decreased by -9283-0.6%GBP 11,723,349NWG.L value increased by 116080.1%GBP 7.27058NWG.L unit share price increased by 0.048780.7%
BA.L (BAE Systems plc) 607,602 BA.L holding decreased by -3498-0.6%GBP 11,643,173BA.L value increased by 493550.4%GBP 19.1625BA.L unit share price increased by 0.19051.0%
PRX.AS (Prosus NV) 217,557 PRX.AS holding decreased by -1252-0.6%EUR 11,199,834PRX.AS value decreased by -278886-2.4%EUR 51.48PRX.AS unit share price decreased by -0.98-1.9%
CABK.MC (CaixaBank SA) 965,505 CABK.MC holding decreased by -5577-0.6%EUR 9,959,184CABK.MC value increased by 929910.9%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
STAN.L (Standard Chartered PLC) 484,358 STAN.L holding decreased by -2798-0.6%GBP 9,734,266STAN.L value decreased by -5041-0.1%GBP 20.0973STAN.L unit share price increased by 0.10510.5%
HEI.DE (Heidelberg Materials AG) 42,853 HEI.DE holding decreased by -247-0.6%EUR 9,264,819HEI.DE value decreased by -380961-3.9%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
EBS.VI (Erste Group Bank AG) 82,227 EBS.VI holding decreased by -477-0.6%EUR 8,152,807EBS.VI value decreased by -18070.0%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
CBK.DE (Commerzbank AG) 213,896 CBK.DE holding decreased by -1244-0.6%EUR 7,497,055CBK.DE value increased by 704220.9%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
LR.PA (Legrand SA) 55,915 LR.PA holding decreased by -325-0.6%EUR 6,913,890LR.PA value decreased by -132982-1.9%EUR 123.65LR.PA unit share price decreased by -1.65-1.3%
EOAN.DE (E.ON SE) 436,285 EOAN.DE holding decreased by -2544-0.6%EUR 6,840,949EOAN.DE value increased by 873711.3%EUR 15.68EOAN.DE unit share price increased by 0.291.9%
LDO.MI (Leonardo SpA) 136,184 LDO.MI holding decreased by -795-0.6%EUR 6,318,938LDO.MI value decreased by -19080-0.3%EUR 46.4LDO.MI unit share price increased by 0.130.3%
TSCO.L (Tesco PLC) 1,250,823 TSCO.L holding decreased by -7310-0.6%GBP 6,258,149TSCO.L value decreased by -58735-0.9%GBP 5.00322TSCO.L unit share price decreased by -0.01762-0.4%
FER.MC (Ferrovial SE) 108,572 FER.MC holding decreased by -634-0.6%EUR 6,164,718FER.MC value decreased by -68760-1.1%EUR 56.78FER.MC unit share price decreased by -0.3-0.5%
III.L (3I Group PLC) 162,413 III.L holding decreased by -951-0.6%GBP 5,948,616III.L value decreased by -28501-0.5%GBP 36.6265III.L unit share price increased by 0.0388000000000020.1%
ENGI.PA (Engie SA) 252,691 ENGI.PA holding decreased by -1483-0.6%EUR 5,506,137ENGI.PA value decreased by -17064-0.3%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
G.MI (Generali) 155,753 G.MI holding decreased by -915-0.6%EUR 5,491,851G.MI value increased by 883721.6%EUR 35.26G.MI unit share price increased by 0.772.2%
ORA.PA (Orange SA) 386,168 ORA.PA holding decreased by -2270-0.6%EUR 5,340,703ORA.PA value increased by 210450.4%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
HO.PA (Thales SA) 21,839 HO.PA holding decreased by -129-0.6%EUR 4,968,373HO.PA value decreased by -29347-0.6%EUR 227.5
AV.L (Aviva PLC) 612,030 AV.L holding decreased by -3618-0.6%GBP 4,660,512AV.L value decreased by -8722-0.2%GBP 7.61484AV.L unit share price increased by 0.030580.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,601 ACS.MC holding decreased by -328-0.6%EUR 4,631,563ACS.MC value decreased by -136384-2.9%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
RYA.IR (Ryanair Holdings PLC) 146,491 RYA.IR holding decreased by -869-0.6%EUR 4,314,160RYA.IR value decreased by -35907-0.8%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
UCB.BR (UCB SA) 17,610 UCB.BR holding decreased by -104-0.6%EUR 4,140,111UCB.BR value decreased by -66964-1.6%EUR 235.1UCB.BR unit share price decreased by -2.4-1.0%
BAMI.MI (Banco BPM SpA) 317,738 BAMI.MI holding decreased by -1885-0.6%EUR 4,049,571BAMI.MI value increased by 494891.2%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
FRE.DE (Fresenius SE & Co KGaA) 83,818 FRE.DE holding decreased by -497-0.6%EUR 4,004,824FRE.DE value increased by 57640.1%EUR 47.78FRE.DE unit share price increased by 0.350.7%
SAB.MC (Banco de Sabadell SA) 1,158,487 SAB.MC holding decreased by -6880-0.6%EUR 3,886,724SAB.MC value decreased by -4436-0.1%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
ABN.AS (ABN AMRO Bank NV) 125,742 ABN.AS holding decreased by -746-0.6%EUR 3,685,498ABN.AS value increased by 21670.1%EUR 29.31ABN.AS unit share price increased by 0.190.7%
PRY.MI (Prysmian SpA) 44,772 PRY.MI holding decreased by -265-0.6%EUR 3,667,722PRY.MI value decreased by -104577-2.8%EUR 81.92PRY.MI unit share price decreased by -1.84-2.2%
AER (AerCap Holdings NV) 30,144 AER holding decreased by -179-0.6%USD 3,614,613AER value decreased by -36256-1.0%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
NXT.L (Next PLC) 23,079 NXT.L holding decreased by -137-0.6%GBP 3,530,644NXT.L value decreased by -12578-0.4%GBP 152.981NXT.L unit share price increased by 0.360999999999990.2%
BPE.MI (BPER Banca SPA) 313,494 BPE.MI holding decreased by -1861-0.6%EUR 3,512,700BPE.MI value increased by 706002.1%EUR 11.205BPE.MI unit share price increased by 0.292.7%
NN.AS (NN Group NV) 48,691 NN.AS holding decreased by -288-0.6%EUR 3,127,910NN.AS value decreased by -15562-0.5%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
KBC.BR (KBC Group NV) 27,544 KBC.BR holding decreased by -163-0.6%EUR 3,082,174KBC.BR value increased by 205500.7%EUR 111.9KBC.BR unit share price increased by 1.41.3%
MTX.DE (MTU Aero Engines AG) 8,680 MTX.DE holding decreased by -51-0.6%EUR 3,039,736MTX.DE value decreased by -26591-0.9%EUR 350.2MTX.DE unit share price decreased by -1-0.3%
RWE.DE (RWE AG) 67,088 RWE.DE holding decreased by -399-0.6%EUR 2,942,480RWE.DE value decreased by -18850-0.6%EUR 43.86RWE.DE unit share price decreased by -0.0200000000000030.0%
SAMPO.HE (Sampo Oyj) 289,767 SAMPO.HE holding decreased by -1719-0.6%EUR 2,936,789SAMPO.HE value increased by 102700.4%EUR 10.135SAMPO.HE unit share price increased by 0.0950000000000010.9%
PST.MI (Poste Italiane SpA) 133,664 PST.MI holding decreased by -793-0.6%EUR 2,804,271PST.MI value increased by 48760.2%EUR 20.98PST.MI unit share price increased by 0.160.8%
NOKIA.HE (Nokia Oyj) 508,274 NOKIA.HE holding decreased by -3018-0.6%EUR 2,700,968NOKIA.HE value increased by 23690.1%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
KER.PA (Kering SA) 8,389 KER.PA holding decreased by -49-0.6%EUR 2,625,757KER.PA value increased by 108210.4%EUR 313KER.PA unit share price increased by 3.11.0%
AENA.MC (Aena SME SA) 111,590 AENA.MC holding decreased by -662-0.6%EUR 2,619,017AENA.MC value decreased by -15537-0.6%EUR 23.47
ELE.MC (Endesa SA) 82,603 ELE.MC holding decreased by -490-0.6%EUR 2,517,739ELE.MC value decreased by -33216-1.3%EUR 30.48ELE.MC unit share price decreased by -0.22-0.7%
BKT.MC (Bankinter SA) 174,398 BKT.MC holding decreased by -1036-0.6%EUR 2,461,628BKT.MC value increased by 37980.2%EUR 14.115BKT.MC unit share price increased by 0.1050.7%
A5G.IR (AIB Group PLC) 256,317 EUR 2,319,669A5G.IR value increased by 51260.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
FRES.L (Fresnillo PLC) 68,145 FRES.L holding decreased by -404-0.6%GBP 2,293,162FRES.L value increased by 85690.4%GBP 33.6512FRES.L unit share price increased by 0.32331.0%
WRT1V.HE (Wartsila OYJ Abp) 76,259 WRT1V.HE holding decreased by -452-0.6%EUR 2,233,626WRT1V.HE value decreased by -73841-3.2%EUR 29.29WRT1V.HE unit share price decreased by -0.79-2.6%
SMIN.L (Smiths Group PLC) 83,928 SMIN.L holding decreased by -498-0.6%GBP 2,231,104SMIN.L value decreased by -7186-0.3%GBP 26.5835SMIN.L unit share price increased by 0.07160.3%
REP.MC (Repsol SA) 139,414 REP.MC holding decreased by -828-0.6%EUR 2,154,643REP.MC value increased by 40320.2%EUR 15.455REP.MC unit share price increased by 0.120.8%
G1A.DE (GEA Group AG) 34,073 G1A.DE holding decreased by -202-0.6%EUR 1,925,125G1A.DE value decreased by -21695-1.1%EUR 56.5G1A.DE unit share price decreased by -0.3-0.5%
BIRG.IR (Bank of Ireland Group PLC) 115,631 BIRG.IR holding decreased by -686-0.6%EUR 1,875,535BIRG.IR value increased by 109730.6%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
ANTO.L (Antofagasta PLC) 50,445 ANTO.L holding decreased by -299-0.6%GBP 1,775,742ANTO.L value increased by 116760.7%GBP 35.2015ANTO.L unit share price increased by 0.43751.3%
SRG.MI (Snam SpA) 315,688 SRG.MI holding decreased by -1874-0.6%EUR 1,764,065SRG.MI value decreased by -1580-0.1%EUR 5.588SRG.MI unit share price increased by 0.0280.5%
TLX.DE (Talanx AG) 14,872 TLX.DE holding decreased by -88-0.6%EUR 1,659,715TLX.DE value decreased by -5333-0.3%EUR 111.6TLX.DE unit share price increased by 0.30.3%
MT.AS (ArcelorMittal SA) 41,863 MT.AS holding decreased by -248-0.6%EUR 1,599,585MT.AS value decreased by -33480-2.1%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
TIT.MI (Telecom Italia SpA/Milano) 3,202,977 TIT.MI holding decreased by -19024-0.6%EUR 1,589,317TIT.MI value decreased by -22972-1.4%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
CNA.L (Centrica PLC) 820,364 CNA.L holding decreased by -4871-0.6%GBP 1,553,787CNA.L value increased by 3750.0%GBP 1.89402CNA.L unit share price increased by 0.011630.6%
HLMA.L (Halma PLC) 38,621 HLMA.L holding decreased by -228-0.6%GBP 1,541,786HLMA.L value decreased by -30164-1.9%GBP 39.9209HLMA.L unit share price decreased by -0.54219999999999-1.3%
ASRNL.AS (ASR Nederland NV) 24,746 ASRNL.AS holding decreased by -147-0.6%EUR 1,474,367ASRNL.AS value decreased by -7264-0.5%EUR 59.58ASRNL.AS unit share price increased by 0.0599999999999950.1%
AGS.BR (Ageas SA/NV) 24,012 AGS.BR holding decreased by -142-0.6%EUR 1,417,909AGS.BR value increased by 109380.8%EUR 59.05AGS.BR unit share price increased by 0.81.4%
ORNBV.HE (Orion Oyj) 21,936 ORNBV.HE holding decreased by -130-0.6%EUR 1,331,515ORNBV.HE value decreased by -26647-2.0%EUR 60.7ORNBV.HE unit share price decreased by -0.84999999999999-1.4%
EN.PA (Bouygues SA) 29,482 EN.PA holding decreased by -175-0.6%EUR 1,296,324EN.PA value decreased by -8584-0.7%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
INF.L (Informa PLC) 127,721 INF.L holding decreased by -759-0.6%GBP 1,264,057INF.L value decreased by -1203-0.1%GBP 9.89702INF.L unit share price increased by 0.0491099999999990.5%
SN.L (Smith & Nephew PLC) 86,715 SN.L holding decreased by -515-0.6%GBP 1,208,941SN.L value increased by 98740.8%GBP 13.9415SN.L unit share price increased by 0.19551.4%
HAG.DE (Hensoldt AG) 16,789 HAG.DE holding decreased by -99-0.6%EUR 1,204,611HAG.DE value increased by 292062.5%EUR 71.75HAG.DE unit share price increased by 2.153.1%
METSO.HE (Metso Oyj) 83,698 METSO.HE holding decreased by -496-0.6%EUR 1,196,463METSO.HE value decreased by -38663-3.1%EUR 14.295METSO.HE unit share price decreased by -0.375-2.6%
JDEP.AS (JDE Peet's NV) 35,979 JDEP.AS holding decreased by -214-0.6%EUR 1,141,254JDEP.AS value decreased by -5340-0.5%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
PHNX.L (Phoenix Group Holdings PLC) 121,446 PHNX.L holding decreased by -721-0.6%GBP 995,397PHNX.L value increased by 262412.7%GBP 8.19621PHNX.L unit share price increased by 0.263173.3%
ANA.MC (Acciona SA) 5,391 ANA.MC holding decreased by -31-0.6%EUR 979,545ANA.MC value decreased by -19730-2.0%EUR 181.7ANA.MC unit share price decreased by -2.6-1.4%
EDV.L (Endeavour Mining Corp) 23,027 EDV.L holding decreased by -136-0.6%GBP 975,433EDV.L value decreased by -3527-0.4%GBP 42.3604EDV.L unit share price increased by 0.0963999999999960.2%
BMED.MI (Banca Mediolanum SpA) 51,307 BMED.MI holding decreased by -304-0.6%EUR 971,755BMED.MI value decreased by -5757-0.6%EUR 18.94
BESI.AS (BE Semiconductor Industries NV) 7,228 BESI.AS holding decreased by -43-0.6%EUR 934,580BESI.AS value decreased by -36826-3.8%EUR 129.3BESI.AS unit share price decreased by -4.3-3.2%
NESTE.HE (Neste Oyj) 50,570 NESTE.HE holding decreased by -300-0.6%EUR 928,212NESTE.HE value increased by 16150.2%EUR 18.355NESTE.HE unit share price increased by 0.140.8%
HOT.DE (HOCHTIEF AG) 2,780 HOT.DE holding decreased by -16-0.6%EUR 889,600HOT.DE value decreased by -39231-4.2%EUR 320HOT.DE unit share price decreased by -12.2-3.7%
MNG.L (M&G Plc) 216,460 MNG.L holding decreased by -1284-0.6%GBP 686,466MNG.L value decreased by -3738-0.5%GBP 3.17133MNG.L unit share price increased by 0.00153000000000030.0%
CON.DE (Continental AG) 10,218 CON.DE holding decreased by -60-0.6%EUR 671,527CON.DE value decreased by -12166-1.8%EUR 65.72CON.DE unit share price decreased by -0.8-1.2%
RBI.VI (Raiffeisen Bank International AG) 16,534 RBI.VI holding decreased by -98-0.6%EUR 615,065RBI.VI value decreased by -12627-2.0%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
ELI.BR (Elia Group SA/NV) 5,509 ELI.BR holding decreased by -32-0.6%EUR 585,607ELI.BR value increased by 104511.8%EUR 106.3ELI.BR unit share price increased by 2.52.4%
TUB.BR (Financiere de Tubize SA) 2,447 TUB.BR holding decreased by -14-0.6%EUR 512,647TUB.BR value decreased by -11546-2.2%EUR 209.5TUB.BR unit share price decreased by -3.5-1.6%
MAP.MC (Mapfre SA) 104,908 MAP.MC holding decreased by -622-0.6%EUR 443,971MAP.MC value increased by 39110.9%EUR 4.232MAP.MC unit share price increased by 0.0621.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BQN1K786 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,712,039SAN.MC value decreased by -243646-0.6%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,085,041RR.L value decreased by -478198-1.3%GBP 12.5151RR.L unit share price decreased by -0.1705-1.3%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,466,701ENR.DE value decreased by -102066-0.3%EUR 119.4ENR.DE unit share price decreased by -0.39999999999999-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,195,396BBVA.MC value decreased by -385642-1.3%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 28,318,708RHM.DE value decreased by -1348061-4.5%EUR 1502RHM.DE unit share price decreased by -71.5-4.5%
SIE.DE (Siemens AG) 119,017 EUR 28,266,538SIE.DE value decreased by -196378-0.7%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,112,930IBE.MC value decreased by -196119-0.7%EUR 17.975IBE.MC unit share price decreased by -0.135-0.7%
SAF.PA (Safran SA) 83,987 EUR 24,666,982SAF.PA value increased by 587910.2%EUR 293.7SAF.PA unit share price increased by 0.699999999999990.2%
ASML.AS (ASML Holding NV) 26,997 EUR 24,529,474ASML.AS value decreased by -604733-2.4%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,205,808BATS.L value decreased by -84925-0.3%GBP 48.7608BATS.L unit share price decreased by -0.1711-0.3%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,109,534HSBA.L value decreased by -259253-1.1%GBP 12.6723HSBA.L unit share price decreased by -0.1363-1.1%
UCG.MI (UniCredit SpA) 313,357 EUR 21,778,312UCG.MI value increased by 1472780.7%EUR 69.5UCG.MI unit share price increased by 0.470.7%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,218,912DBK.DE value decreased by -154272-0.9%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
BARC.L (Barclays PLC) 3,228,477 GBP 16,575,807BARC.L value decreased by -124310-0.7%GBP 5.13425BARC.L unit share price decreased by -0.0385-0.7%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,423,633ISP.MI value decreased by -17040-0.1%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
SPOT (Spotify Technology SA) 32,535 USD 16,006,833SPOT value increased by 429010.3%USD 491.988SPOT unit share price increased by 1.3190.3%
AIR.PA (Airbus SE) 82,548 EUR 15,928,462AIR.PA value decreased by -260852-1.6%EUR 192.96AIR.PA unit share price decreased by -3.16-1.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 15,834,866EL.PA value decreased by -244752-1.5%EUR 278.2EL.PA unit share price decreased by -4.3-1.5%
GLE.PA (Societe Generale SA) 226,904 EUR 14,603,541GLE.PA value increased by 45380.0%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,473,683LLOY.L value decreased by -48200.0%GBP 1.08304LLOY.L unit share price decreased by -0.000359999999999920.0%
INGA.AS (ING Groep NV) 544,223 EUR 12,723,934INGA.AS value increased by 299330.2%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,711,741NWG.L value increased by 736660.6%GBP 7.2218NWG.L unit share price increased by 0.045420.6%
BA.L (BAE Systems plc) 611,100 GBP 11,593,818BA.L value decreased by -191040-1.6%GBP 18.972BA.L unit share price decreased by -0.3127-1.6%
PRX.AS (Prosus NV) 218,809 EUR 11,478,720PRX.AS value decreased by -96276-0.8%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,866,193CABK.MC value increased by 291320.3%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,739,307STAN.L value decreased by -27013-0.3%GBP 19.9922STAN.L unit share price decreased by -0.055399999999999-0.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,645,780HEI.DE value increased by 86200.1%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,154,614EBS.VI value increased by 1199201.5%EUR 98.6EBS.VI unit share price increased by 1.451.5%
CBK.DE (Commerzbank AG) 215,140 EUR 7,426,633CBK.DE value decreased by -141992-1.9%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
LR.PA (Legrand SA) 56,240 EUR 7,046,872LR.PA value decreased by -28120-0.4%EUR 125.3LR.PA unit share price decreased by -0.5-0.4%
EOAN.DE (E.ON SE) 438,829 EUR 6,753,578EOAN.DE value increased by 153590.2%EUR 15.39EOAN.DE unit share price increased by 0.0350.2%
LDO.MI (Leonardo SpA) 136,979 EUR 6,338,018LDO.MI value decreased by -257521-3.9%EUR 46.27LDO.MI unit share price decreased by -1.88-3.9%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,316,884TSCO.L value increased by 273580.4%GBP 5.02084TSCO.L unit share price increased by 0.021750.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,233,478FER.MC value decreased by -56788-0.9%EUR 57.08FER.MC unit share price decreased by -0.52-0.9%
III.L (3I Group PLC) 163,364 GBP 5,977,117III.L value increased by 1078671.8%GBP 36.5877III.L unit share price increased by 0.66031.8%
ENGI.PA (Engie SA) 254,174 EUR 5,523,201ENGI.PA value decreased by -5084-0.1%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
G.MI (Generali) 156,668 EUR 5,403,479G.MI value increased by 203670.4%EUR 34.49G.MI unit share price increased by 0.130.4%
ORA.PA (Orange SA) 388,438 EUR 5,319,658ORA.PA value decreased by -64093-1.2%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
HO.PA (Thales SA) 21,968 EUR 4,997,720HO.PA value decreased by -83478-1.6%EUR 227.5HO.PA unit share price decreased by -3.8-1.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,767,947ACS.MC value decreased by -72708-1.5%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
AV.L (Aviva PLC) 615,648 GBP 4,669,234AV.L value decreased by -2675-0.1%GBP 7.58426AV.L unit share price decreased by -0.00434-0.1%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,350,067RYA.IR value decreased by -13263-0.3%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
UCB.BR (UCB SA) 17,714 EUR 4,207,075UCB.BR value decreased by -10628-0.3%EUR 237.5UCB.BR unit share price decreased by -0.59999999999999-0.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,000,082BAMI.MI value decreased by -59130-1.5%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,999,060FRE.DE value decreased by -90218-2.2%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,891,160SAB.MC value decreased by -12819-0.3%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
PRY.MI (Prysmian SpA) 45,037 EUR 3,772,299PRY.MI value decreased by -17114-0.5%EUR 83.76PRY.MI unit share price decreased by -0.38-0.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,683,331ABN.AS value decreased by -41741-1.1%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
AER (AerCap Holdings NV) 30,323 USD 3,650,869AER value decreased by -4390-0.1%USD 120.399AER unit share price decreased by -0.145-0.1%
NXT.L (Next PLC) 23,216 GBP 3,543,222NXT.L value decreased by -1997-0.1%GBP 152.62NXT.L unit share price decreased by -0.085999999999984-0.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,442,100BPE.MI value decreased by -33112-1.0%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
NN.AS (NN Group NV) 48,979 EUR 3,143,472NN.AS value increased by 9790.0%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,066,327MTX.DE value decreased by -34924-1.1%EUR 351.2MTX.DE unit share price decreased by -4-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 3,061,624KBC.BR value decreased by -13850.0%EUR 110.5KBC.BR unit share price decreased by -0.0499999999999970.0%
RWE.DE (RWE AG) 67,487 EUR 2,961,330RWE.DE value increased by 74240.3%EUR 43.88RWE.DE unit share price increased by 0.110.3%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,926,519SAMPO.HE value increased by 102020.3%EUR 10.04SAMPO.HE unit share price increased by 0.0349999999999980.3%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,799,395PST.MI value decreased by -13445-0.5%EUR 20.82PST.MI unit share price decreased by -0.1-0.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599EUR 5.278
AENA.MC (Aena SME SA) 112,252 EUR 2,634,554AENA.MC value decreased by -39289-1.5%EUR 23.47AENA.MC unit share price decreased by -0.35-1.5%
KER.PA (Kering SA) 8,438 EUR 2,614,936KER.PA value increased by 493621.9%EUR 309.9KER.PA unit share price increased by 5.851.9%
ELE.MC (Endesa SA) 83,093 EUR 2,550,955ELE.MC value decreased by -12464-0.5%EUR 30.7ELE.MC unit share price decreased by -0.15-0.5%
BKT.MC (Bankinter SA) 175,434 EUR 2,457,830BKT.MC value increased by 8770.0%EUR 14.01BKT.MC unit share price increased by 0.0049999999999990.0%
A5G.IR (AIB Group PLC) 256,317 EUR 2,314,543A5G.IR value decreased by -1281-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,307,467WRT1V.HE value decreased by -31451-1.3%EUR 30.08WRT1V.HE unit share price decreased by -0.41-1.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,284,593FRES.L value increased by 552022.5%GBP 33.3279FRES.L unit share price increased by 0.80532.5%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,238,290SMIN.L value decreased by -17149-0.8%GBP 26.5119SMIN.L unit share price decreased by -0.2031-0.8%
REP.MC (Repsol SA) 140,242 EUR 2,150,611REP.MC value decreased by -54694-2.5%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
G1A.DE (GEA Group AG) 34,275 EUR 1,946,820G1A.DE value increased by 291341.5%EUR 56.8G1A.DE unit share price increased by 0.849999999999991.5%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,864,562BIRG.IR value increased by 17450.1%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
SRG.MI (Snam SpA) 317,562 EUR 1,765,645SRG.MI value decreased by -4446-0.3%EUR 5.56SRG.MI unit share price decreased by -0.014-0.3%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,764,066ANTO.L value increased by 74160.4%GBP 34.764ANTO.L unit share price increased by 0.14610.4%
TLX.DE (Talanx AG) 14,960 EUR 1,665,048TLX.DE value decreased by -7480-0.4%EUR 111.3TLX.DE unit share price decreased by -0.5-0.4%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,633,065MT.AS value decreased by -19792-1.2%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,612,289TIT.MI value increased by 6440.0%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
HLMA.L (Halma PLC) 38,849 GBP 1,571,950HLMA.L value increased by 103080.7%GBP 40.4631HLMA.L unit share price increased by 0.26540.7%
CNA.L (Centrica PLC) 825,235 GBP 1,553,412CNA.L value decreased by -23460-1.5%GBP 1.88239CNA.L unit share price decreased by -0.02843-1.5%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,481,631ASRNL.AS value decreased by -2988-0.2%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,406,971AGS.BR value decreased by -4830-0.3%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,358,162ORNBV.HE value increased by 66190.5%EUR 61.55ORNBV.HE unit share price increased by 0.30.5%
EN.PA (Bouygues SA) 29,657 EUR 1,304,908EN.PA value increased by 2970.0%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
INF.L (Informa PLC) 128,480 GBP 1,265,260INF.L value decreased by -38327-2.9%GBP 9.84791INF.L unit share price decreased by -0.29829-2.9%
METSO.HE (Metso Oyj) 84,194 EUR 1,235,126METSO.HE value increased by 58940.5%EUR 14.67METSO.HE unit share price increased by 0.070.5%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,199,067SN.L value increased by 16100.1%GBP 13.746SN.L unit share price increased by 0.01840.1%
HAG.DE (Hensoldt AG) 16,888 EUR 1,175,405HAG.DE value decreased by -43909-3.6%EUR 69.6HAG.DE unit share price decreased by -2.6-3.6%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594JDEP.AS value decreased by -724-0.1%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
ANA.MC (Acciona SA) 5,422 EUR 999,275ANA.MC value increased by 124711.3%EUR 184.3ANA.MC unit share price increased by 2.31.3%
EDV.L (Endeavour Mining Corp) 23,163 GBP 978,960EDV.L value increased by 288693.0%GBP 42.264EDV.L unit share price increased by 1.24643.0%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 977,512BMED.MI value increased by 15480.2%EUR 18.94BMED.MI unit share price increased by 0.0300000000000010.2%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 971,406BESI.AS value increased by 83620.9%EUR 133.6BESI.AS unit share price increased by 1.150.9%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 969,156PHNX.L value increased by 36830.4%GBP 7.93304PHNX.L unit share price increased by 0.030140.4%
HOT.DE (HOCHTIEF AG) 2,796 EUR 928,831HOT.DE value decreased by -20691-2.2%EUR 332.2HOT.DE unit share price decreased by -7.4-2.2%
NESTE.HE (Neste Oyj) 50,870 EUR 926,597NESTE.HE value decreased by -19585-2.1%EUR 18.215NESTE.HE unit share price decreased by -0.385-2.1%
MNG.L (M&G Plc) 217,744 GBP 690,204MNG.L value increased by 36160.5%GBP 3.1698MNG.L unit share price increased by 0.016610.5%
CON.DE (Continental AG) 10,278 EUR 683,693CON.DE value increased by 12340.2%EUR 66.52CON.DE unit share price increased by 0.119999999999990.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 627,692RBI.VI value increased by 23290.4%EUR 37.74RBI.VI unit share price increased by 0.140.4%
ELI.BR (Elia Group SA/NV) 5,541 EUR 575,156ELI.BR value decreased by -4987-0.9%EUR 103.8ELI.BR unit share price decreased by -0.90000000000001-0.9%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 524,193TUB.BR value decreased by -2461-0.5%EUR 213TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 440,060MAP.MC value decreased by -844-0.2%EUR 4.17MAP.MC unit share price decreased by -0.008-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BQN1K786 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,955,685SAN.MC value increased by 10485482.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,563,239RR.L value increased by 5918471.7%GBP 12.6856RR.L unit share price increased by 0.21111.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,568,767ENR.DE value increased by 3955061.3%EUR 119.8ENR.DE unit share price increased by 1.551.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 29,666,769RHM.DE value decreased by -801295-2.6%EUR 1573.5RHM.DE unit share price decreased by -42.5-2.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,581,038BBVA.MC value increased by 5368751.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
SIE.DE (Siemens AG) 119,017 EUR 28,462,916SIE.DE value increased by 2499360.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,309,049IBE.MC value increased by 3341291.3%EUR 18.11IBE.MC unit share price increased by 0.231.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,134,207ASML.AS value increased by 1538830.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SAF.PA (Safran SA) 83,987 EUR 24,608,191SAF.PA value increased by 1427780.6%EUR 293SAF.PA unit share price increased by 1.70.6%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,368,787HSBA.L value increased by 3044761.3%GBP 12.8086HSBA.L unit share price increased by 0.161.3%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,290,733BATS.L value increased by 3562321.5%GBP 48.9319BATS.L unit share price increased by 0.71761.5%
UCG.MI (UniCredit SpA) 313,357 EUR 21,631,034UCG.MI value increased by 4857042.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,373,184DBK.DE value increased by 2733591.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
BARC.L (Barclays PLC) 3,228,477 GBP 16,700,117BARC.L value increased by 3794502.3%GBP 5.17275BARC.L unit share price increased by 0.117532.3%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,440,673ISP.MI value increased by 3407982.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
AIR.PA (Airbus SE) 82,548 EUR 16,189,314AIR.PA value increased by 1733511.1%EUR 196.12AIR.PA unit share price increased by 2.11.1%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,079,618EL.PA value increased by 227680.1%EUR 282.5EL.PA unit share price increased by 0.399999999999980.1%
SPOT (Spotify Technology SA) 32,535 USD 15,963,932SPOT value decreased by -604985-3.7%USD 490.669SPOT unit share price decreased by -18.595-3.7%
GLE.PA (Societe Generale SA) 226,904 EUR 14,599,003GLE.PA value increased by 1724471.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,478,503LLOY.L value increased by 2296161.6%GBP 1.0834LLOY.L unit share price increased by 0.017181.6%
INGA.AS (ING Groep NV) 544,223 EUR 12,694,001INGA.AS value increased by 680270.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
BA.L (BAE Systems plc) 611,100 GBP 11,784,858BA.L value decreased by -37496-0.3%GBP 19.2847BA.L unit share price decreased by -0.061299999999999-0.3%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,638,075NWG.L value increased by 3468173.1%GBP 7.17638NWG.L unit share price increased by 0.213863.1%
PRX.AS (Prosus NV) 218,809 EUR 11,574,996PRX.AS value decreased by -76583-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
CABK.MC (CaixaBank SA) 971,082 EUR 9,837,061CABK.MC value increased by 2078122.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,766,320STAN.L value increased by 1949212.0%GBP 20.0476STAN.L unit share price increased by 0.40012.0%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,637,160HEI.DE value increased by 474100.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,034,694EBS.VI value increased by 1364621.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,568,625CBK.DE value increased by 1592032.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
LR.PA (Legrand SA) 56,240 EUR 7,074,992LR.PA value increased by 1237281.8%EUR 125.8LR.PA unit share price increased by 2.21.8%
EOAN.DE (E.ON SE) 438,829 EUR 6,738,219EOAN.DE value increased by 460770.7%EUR 15.355EOAN.DE unit share price increased by 0.1050.7%
LDO.MI (Leonardo SpA) 136,979 EUR 6,595,539LDO.MI value decreased by -4109-0.1%EUR 48.15LDO.MI unit share price decreased by -0.030000000000001-0.1%
FER.MC (Ferrovial SE) 109,206 EUR 6,290,266FER.MC value increased by 1354162.2%EUR 57.6FER.MC unit share price increased by 1.242.2%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,289,526TSCO.L value decreased by -19803-0.3%GBP 4.99909TSCO.L unit share price decreased by -0.01574-0.3%
III.L (3I Group PLC) 163,364 GBP 5,869,250III.L value increased by 557441.0%GBP 35.9274III.L unit share price increased by 0.34121.0%
ENGI.PA (Engie SA) 254,174 EUR 5,528,285ENGI.PA value increased by 127090.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
ORA.PA (Orange SA) 388,438 EUR 5,383,751ORA.PA value increased by 699191.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
G.MI (Generali) 156,668 EUR 5,383,112G.MI value increased by 579671.1%EUR 34.36G.MI unit share price increased by 0.371.1%
HO.PA (Thales SA) 21,968 EUR 5,081,198HO.PA value increased by 43930.1%EUR 231.3HO.PA unit share price increased by 0.200000000000020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,840,655ACS.MC value increased by 1062652.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
AV.L (Aviva PLC) 615,648 GBP 4,671,909AV.L value increased by 1234972.7%GBP 7.5886AV.L unit share price increased by 0.200592.7%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,363,330RYA.IR value decreased by -5894-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
UCB.BR (UCB SA) 17,714 EUR 4,217,703UCB.BR value increased by 495991.2%EUR 238.1UCB.BR unit share price increased by 2.81.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,089,278FRE.DE value increased by 792572.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,059,212BAMI.MI value increased by 1038772.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,903,979SAB.MC value increased by 839062.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
PRY.MI (Prysmian SpA) 45,037 EUR 3,789,413PRY.MI value increased by 675551.8%EUR 84.14PRY.MI unit share price increased by 1.51.8%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,725,072ABN.AS value increased by 784232.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
AER (AerCap Holdings NV) 30,323 USD 3,655,259AER value increased by 506491.4%USD 120.544AER unit share price increased by 1.671.4%
NXT.L (Next PLC) 23,216 GBP 3,545,219NXT.L value increased by 139250.4%GBP 152.706NXT.L unit share price increased by 0.599999999999990.4%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,475,212BPE.MI value increased by 835692.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
NN.AS (NN Group NV) 48,979 EUR 3,142,493NN.AS value increased by 470201.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,101,251MTX.DE value increased by 227000.7%EUR 355.2MTX.DE unit share price increased by 2.60.7%
KBC.BR (KBC Group NV) 27,707 EUR 3,063,009KBC.BR value increased by 595702.0%EUR 110.55KBC.BR unit share price increased by 2.152.0%
RWE.DE (RWE AG) 67,487 EUR 2,953,906RWE.DE value increased by 236200.8%EUR 43.77RWE.DE unit share price increased by 0.350.8%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,916,317SAMPO.HE value increased by 206950.7%EUR 10.005SAMPO.HE unit share price increased by 0.0710000000000020.7%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,812,840PST.MI value increased by 524381.9%EUR 20.92PST.MI unit share price increased by 0.391.9%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 40900.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
AENA.MC (Aena SME SA) 112,252 EUR 2,673,843AENA.MC value increased by 246960.9%EUR 23.82AENA.MC unit share price increased by 0.220.9%
KER.PA (Kering SA) 8,438 EUR 2,565,574KER.PA value increased by 662382.7%EUR 304.05KER.PA unit share price increased by 7.852.7%
ELE.MC (Endesa SA) 83,093 EUR 2,563,419ELE.MC value increased by 315751.2%EUR 30.85ELE.MC unit share price increased by 0.381.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,456,953BKT.MC value increased by 719283.0%EUR 14.005BKT.MC unit share price increased by 0.413.0%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,338,918WRT1V.HE value increased by 69040.3%EUR 30.49WRT1V.HE unit share price increased by 0.090.3%
A5G.IR (AIB Group PLC) 256,317 EUR 2,315,824A5G.IR value increased by 525452.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,255,439SMIN.L value increased by 175060.8%GBP 26.715SMIN.L unit share price increased by 0.20740.8%
FRES.L (Fresnillo PLC) 68,549 GBP 2,229,391FRES.L value decreased by -35320-1.6%GBP 32.5226FRES.L unit share price decreased by -0.5152-1.6%
REP.MC (Repsol SA) 140,242 EUR 2,205,305REP.MC value decreased by -15427-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
G1A.DE (GEA Group AG) 34,275 EUR 1,917,686G1A.DE value increased by 51410.3%EUR 55.95G1A.DE unit share price increased by 0.150000000000010.3%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,862,817BIRG.IR value increased by 348951.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
SRG.MI (Snam SpA) 317,562 EUR 1,770,091SRG.MI value increased by 76220.4%EUR 5.574SRG.MI unit share price increased by 0.0240.4%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,756,650ANTO.L value increased by 640143.8%GBP 34.6179ANTO.L unit share price increased by 1.26153.8%
TLX.DE (Talanx AG) 14,960 EUR 1,672,528TLX.DE value increased by 239361.5%EUR 111.8TLX.DE unit share price increased by 1.61.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,652,857MT.AS value increased by 231611.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,611,645TIT.MI value increased by 264211.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
CNA.L (Centrica PLC) 825,235 GBP 1,576,872CNA.L value increased by 174551.1%GBP 1.91082CNA.L unit share price increased by 0.021161.1%
HLMA.L (Halma PLC) 38,849 GBP 1,561,642HLMA.L value increased by 271151.8%GBP 40.1977HLMA.L unit share price increased by 0.69791.8%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,484,619ASRNL.AS value increased by 268851.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,411,801AGS.BR value increased by 217381.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,351,543ORNBV.HE value increased by 264802.0%EUR 61.25ORNBV.HE unit share price increased by 1.22.0%
EN.PA (Bouygues SA) 29,657 EUR 1,304,611EN.PA value increased by 249111.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
INF.L (Informa PLC) 128,480 GBP 1,303,587INF.L value increased by 41590.3%GBP 10.1462INF.L unit share price increased by 0.0323000000000010.3%
METSO.HE (Metso Oyj) 84,194 EUR 1,229,232METSO.HE value increased by 159961.3%EUR 14.6METSO.HE unit share price increased by 0.191.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,219,314HAG.DE value decreased by -14354-1.2%EUR 72.2HAG.DE unit share price decreased by -0.84999999999999-1.2%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,197,457SN.L value decreased by -8789-0.7%GBP 13.7276SN.L unit share price decreased by -0.1007-0.7%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,147,318JDEP.AS value increased by 7240.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 5,422 EUR 986,804ANA.MC value increased by 168081.7%EUR 182ANA.MC unit share price increased by 3.11.7%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 975,964BMED.MI value increased by 252892.7%EUR 18.91BMED.MI unit share price increased by 0.492.7%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 965,473PHNX.L value increased by 252372.7%GBP 7.9029PHNX.L unit share price increased by 0.206582.7%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 963,044BESI.AS value increased by 25450.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
EDV.L (Endeavour Mining Corp) 23,163 GBP 950,091EDV.L value increased by 177651.9%GBP 41.0176EDV.L unit share price increased by 0.76691.9%
HOT.DE (HOCHTIEF AG) 2,796 EUR 949,522HOT.DE value increased by 335523.7%EUR 339.6HOT.DE unit share price increased by 123.7%
NESTE.HE (Neste Oyj) 50,870 EUR 946,182NESTE.HE value increased by 144981.6%EUR 18.6NESTE.HE unit share price increased by 0.2851.6%
MNG.L (M&G Plc) 217,744 GBP 686,588MNG.L value increased by 85781.3%GBP 3.15319MNG.L unit share price increased by 0.03941.3%
CON.DE (Continental AG) 10,278 EUR 682,459CON.DE value decreased by -1645-0.2%EUR 66.4CON.DE unit share price decreased by -0.16-0.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 625,363RBI.VI value increased by 83161.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
ELI.BR (Elia Group SA/NV) 5,541 EUR 580,143ELI.BR value increased by 155152.7%EUR 104.7ELI.BR unit share price increased by 2.82.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 526,654EUR 214
MAP.MC (Mapfre SA) 105,530 EUR 440,904MAP.MC value increased by 80201.9%EUR 4.178MAP.MC unit share price increased by 0.0761.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BQN1K786 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,907,137SAN.MC value decreased by -635220-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 34,971,392RR.L value decreased by -267569-0.8%GBP 12.4745RR.L unit share price decreased by -0.095499999999999-0.8%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,468,064RHM.DE value increased by 2545290.8%EUR 1616RHM.DE unit share price increased by 13.50.8%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,173,261ENR.DE value decreased by -1339617-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,044,163BBVA.MC value decreased by -332711-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
SIE.DE (Siemens AG) 119,017 EUR 28,212,980SIE.DE value decreased by -214230-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,974,920IBE.MC value increased by 2469651.0%EUR 17.88IBE.MC unit share price increased by 0.171.0%
ASML.AS (ASML Holding NV) 26,997 EUR 24,980,324ASML.AS value decreased by -421153-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SAF.PA (Safran SA) 83,987 EUR 24,465,413EUR 291.3
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,064,311HSBA.L value decreased by -124357-0.5%GBP 12.6486HSBA.L unit share price decreased by -0.065300000000001-0.5%
BATS.L (British American Tobacco PLC) 496,419 GBP 23,934,501BATS.L value decreased by -934600-3.8%GBP 48.2143BATS.L unit share price decreased by -1.8827-3.8%
UCG.MI (UniCredit SpA) 313,357 EUR 21,145,330UCG.MI value decreased by -275755-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,099,825DBK.DE value decreased by -552131-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
SPOT (Spotify Technology SA) 32,535 USD 16,568,917SPOT value decreased by -35380.0%USD 509.264SPOT unit share price decreased by -0.108999999999980.0%
BARC.L (Barclays PLC) 3,228,477 GBP 16,320,667BARC.L value decreased by -166620-1.0%GBP 5.05522BARC.L unit share price decreased by -0.05161-1.0%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,099,875ISP.MI value decreased by -156199-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,056,850EL.PA value decreased by -159373-1.0%EUR 282.1EL.PA unit share price decreased by -2.8-1.0%
AIR.PA (Airbus SE) 82,548 EUR 16,015,963AIR.PA value increased by 610860.4%EUR 194.02AIR.PA unit share price increased by 0.740000000000010.4%
GLE.PA (Societe Generale SA) 226,904 EUR 14,426,556GLE.PA value decreased by -176985-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,248,887LLOY.L value decreased by -261862-1.8%GBP 1.06622LLOY.L unit share price decreased by -0.0196-1.8%
INGA.AS (ING Groep NV) 544,223 EUR 12,625,974INGA.AS value decreased by -160545-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
BA.L (BAE Systems plc) 611,100 GBP 11,822,354BA.L value increased by 137910.1%GBP 19.346BA.L unit share price increased by 0.0225000000000010.1%
PRX.AS (Prosus NV) 218,809 EUR 11,651,579PRX.AS value increased by 437620.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,291,258NWG.L value decreased by -205855-1.8%GBP 6.96252NWG.L unit share price decreased by -0.12694-1.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,629,249CABK.MC value decreased by -246655-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,589,750HEI.DE value decreased by -94820-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,571,399STAN.L value increased by 131240.1%GBP 19.6475STAN.L unit share price increased by 0.0269000000000010.1%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,898,232EBS.VI value decreased by -334951-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
CBK.DE (Commerzbank AG) 215,140 EUR 7,409,422CBK.DE value decreased by -174263-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
LR.PA (Legrand SA) 56,240 EUR 6,951,264LR.PA value decreased by -115292-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,692,142EOAN.DE value increased by 1184841.8%EUR 15.25EOAN.DE unit share price increased by 0.271.8%
LDO.MI (Leonardo SpA) 136,979 EUR 6,599,648LDO.MI value increased by 739681.1%EUR 48.18LDO.MI unit share price increased by 0.541.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,309,329TSCO.L value decreased by -102805-1.6%GBP 5.01483TSCO.L unit share price decreased by -0.08172-1.6%
FER.MC (Ferrovial SE) 109,206 EUR 6,154,850FER.MC value increased by 283930.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
III.L (3I Group PLC) 163,364 GBP 5,813,506III.L value decreased by -113580-1.9%GBP 35.5862III.L unit share price decreased by -0.6953-1.9%
ENGI.PA (Engie SA) 254,174 EUR 5,515,576ENGI.PA value increased by 610021.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
G.MI (Generali) 156,668 EUR 5,325,145G.MI value decreased by -79901-1.5%EUR 33.99G.MI unit share price decreased by -0.51-1.5%
ORA.PA (Orange SA) 388,438 EUR 5,313,832ORA.PA value decreased by -21364-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
HO.PA (Thales SA) 21,968 EUR 5,076,805HO.PA value increased by 593141.2%EUR 231.1HO.PA unit share price increased by 2.71.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,734,390ACS.MC value decreased by -41947-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
AV.L (Aviva PLC) 615,648 GBP 4,548,412AV.L value decreased by -51172-1.1%GBP 7.38801AV.L unit share price decreased by -0.083119999999999-1.1%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,369,224RYA.IR value increased by 854692.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
UCB.BR (UCB SA) 17,714 EUR 4,168,104UCB.BR value decreased by -95656-2.2%EUR 235.3UCB.BR unit share price decreased by -5.4-2.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,010,021FRE.DE value decreased by -29511-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,955,335BAMI.MI value decreased by -67120-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,820,073SAB.MC value decreased by -53607-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
PRY.MI (Prysmian SpA) 45,037 EUR 3,721,858PRY.MI value decreased by -57647-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,646,649ABN.AS value decreased by -115104-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
AER (AerCap Holdings NV) 30,323 USD 3,604,610AER value decreased by -36110-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
NXT.L (Next PLC) 23,216 GBP 3,531,294NXT.L value decreased by -70081-1.9%GBP 152.106NXT.L unit share price decreased by -3.019-1.9%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,391,643BPE.MI value decreased by -25228-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
NN.AS (NN Group NV) 48,979 EUR 3,095,473NN.AS value decreased by -11755-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,078,551MTX.DE value increased by 288130.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
KBC.BR (KBC Group NV) 27,707 EUR 3,003,439KBC.BR value decreased by -20780-0.7%EUR 108.4KBC.BR unit share price decreased by -0.75-0.7%
RWE.DE (RWE AG) 67,487 EUR 2,930,286RWE.DE value increased by 215960.7%EUR 43.42RWE.DE unit share price increased by 0.320.7%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,895,622SAMPO.HE value decreased by -22153-0.8%EUR 9.934SAMPO.HE unit share price decreased by -0.076000000000001-0.8%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,760,402PST.MI value decreased by -22858-0.8%EUR 20.53PST.MI unit share price decreased by -0.17-0.8%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,694,509NOKIA.HE value decreased by -69536-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
AENA.MC (Aena SME SA) 112,252 EUR 2,649,147AENA.MC value increased by 347981.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
ELE.MC (Endesa SA) 83,093 EUR 2,531,844ELE.MC value increased by 232660.9%EUR 30.47ELE.MC unit share price increased by 0.280.9%
KER.PA (Kering SA) 8,438 EUR 2,499,336KER.PA value increased by 367061.5%EUR 296.2KER.PA unit share price increased by 4.351.5%
BKT.MC (Bankinter SA) 175,434 EUR 2,385,025BKT.MC value decreased by -32456-1.3%EUR 13.595BKT.MC unit share price decreased by -0.185-1.3%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,332,014WRT1V.HE value decreased by -13808-0.6%EUR 30.4WRT1V.HE unit share price decreased by -0.18-0.6%
FRES.L (Fresnillo PLC) 68,549 GBP 2,264,711FRES.L value increased by 259671.2%GBP 33.0378FRES.L unit share price increased by 0.37881.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,263,279A5G.IR value decreased by -30758-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,237,933SMIN.L value decreased by -29243-1.3%GBP 26.5076SMIN.L unit share price decreased by -0.3464-1.3%
REP.MC (Repsol SA) 140,242 EUR 2,220,732REP.MC value decreased by -23140-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
G1A.DE (GEA Group AG) 34,275 EUR 1,912,545G1A.DE value decreased by -8569-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,827,922BIRG.IR value decreased by -51761-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
SRG.MI (Snam SpA) 317,562 EUR 1,762,469SRG.MI value increased by 120670.7%EUR 5.55SRG.MI unit share price increased by 0.0380.7%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,692,636ANTO.L value decreased by -25500-1.5%GBP 33.3564ANTO.L unit share price decreased by -0.5025-1.5%
TLX.DE (Talanx AG) 14,960 EUR 1,648,592TLX.DE value increased by 44880.3%EUR 110.2TLX.DE unit share price increased by 0.30.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,629,696MT.AS value increased by 113700.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,585,224TIT.MI value increased by 57990.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
CNA.L (Centrica PLC) 825,235 GBP 1,559,417CNA.L value increased by 6130.0%GBP 1.88966CNA.L unit share price increased by 0.000739999999999960.0%
HLMA.L (Halma PLC) 38,849 GBP 1,534,527HLMA.L value decreased by -32569-2.1%GBP 39.4998HLMA.L unit share price decreased by -0.8383-2.1%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,457,734ASRNL.AS value decreased by -3983-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,390,063AGS.BR value increased by 36230.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,325,063ORNBV.HE value decreased by -26480-2.0%EUR 60.05ORNBV.HE unit share price decreased by -1.2-2.0%
INF.L (Informa PLC) 128,480 GBP 1,299,428INF.L value decreased by -20458-1.5%GBP 10.1139INF.L unit share price decreased by -0.1592-1.5%
EN.PA (Bouygues SA) 29,657 EUR 1,279,700EN.PA value decreased by -6228-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
HAG.DE (Hensoldt AG) 16,888 EUR 1,233,668HAG.DE value increased by 295542.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,213,236METSO.HE value decreased by -17680-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,206,246SN.L value decreased by -4365-0.4%GBP 13.8283SN.L unit share price decreased by -0.050099999999999-0.4%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
ANA.MC (Acciona SA) 5,422 EUR 969,996ANA.MC value increased by 135551.4%EUR 178.9ANA.MC unit share price increased by 2.51.4%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 960,499BESI.AS value decreased by -34901-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 950,675BMED.MI value decreased by -15999-1.7%EUR 18.42BMED.MI unit share price decreased by -0.31-1.7%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 940,236PHNX.L value decreased by -8367-0.9%GBP 7.69632PHNX.L unit share price decreased by -0.06849-0.9%
EDV.L (Endeavour Mining Corp) 23,163 GBP 932,326EDV.L value decreased by -5732-0.6%GBP 40.2507EDV.L unit share price decreased by -0.2474-0.6%
NESTE.HE (Neste Oyj) 50,870 EUR 931,684NESTE.HE value decreased by -33829-3.5%EUR 18.315NESTE.HE unit share price decreased by -0.665-3.5%
HOT.DE (HOCHTIEF AG) 2,796 EUR 915,970HOT.DE value decreased by -6710-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
CON.DE (Continental AG) 10,278 EUR 684,104CON.DE value increased by 37000.5%EUR 66.56CON.DE unit share price increased by 0.360.5%
MNG.L (M&G Plc) 217,744 GBP 678,010MNG.L value decreased by -2018-0.3%GBP 3.11379MNG.L unit share price decreased by -0.0092700000000003-0.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 617,047RBI.VI value decreased by -10312-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
ELI.BR (Elia Group SA/NV) 5,541 EUR 564,628ELI.BR value increased by 72031.3%EUR 101.9ELI.BR unit share price increased by 1.31.3%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 526,654TUB.BR value decreased by -3692-0.7%EUR 214TUB.BR unit share price decreased by -1.5-0.7%
MAP.MC (Mapfre SA) 105,530 EUR 432,884MAP.MC value increased by 10550.2%EUR 4.102MAP.MC unit share price increased by 0.0100000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BQN1K786 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 42,542,357SAN.MC value increased by 7700961.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,238,961RR.L value decreased by -237257-0.7%GBP 12.57RR.L unit share price decreased by -0.0846-0.7%
ENR.DE (Siemens Energy AG) 255,165 EUR 31,512,878ENR.DE value decreased by -25516-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,213,535RHM.DE value decreased by -141405-0.5%EUR 1602.5RHM.DE unit share price decreased by -7.5-0.5%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 29,376,874BBVA.MC value increased by 6729832.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
SIE.DE (Siemens AG) 119,017 EUR 28,427,210SIE.DE value increased by 8628733.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,727,955IBE.MC value decreased by -152537-0.6%EUR 17.71IBE.MC unit share price decreased by -0.105-0.6%
ASML.AS (ASML Holding NV) 26,997 EUR 25,401,477ASML.AS value decreased by -137685-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,869,101BATS.L value decreased by -116816-0.5%GBP 50.097BATS.L unit share price decreased by -0.2353-0.5%
SAF.PA (Safran SA) 83,987 EUR 24,465,413SAF.PA value decreased by -226765-0.9%EUR 291.3SAF.PA unit share price decreased by -2.7-0.9%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 24,188,668HSBA.L value increased by 1956390.8%GBP 12.7139HSBA.L unit share price increased by 0.10280.8%
UCG.MI (UniCredit SpA) 313,357 EUR 21,421,085UCG.MI value increased by 5013722.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,651,956DBK.DE value increased by 3274891.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
SPOT (Spotify Technology SA) 32,535 USD 16,572,455SPOT value decreased by -458257-2.7%USD 509.373SPOT unit share price decreased by -14.085-2.7%
BARC.L (Barclays PLC) 3,228,477 GBP 16,487,287BARC.L value increased by 1508080.9%GBP 5.10683BARC.L unit share price increased by 0.046710.9%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,256,074ISP.MI value increased by 2555991.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,216,223EL.PA value decreased by -56920.0%EUR 284.9EL.PA unit share price decreased by -0.100000000000020.0%
AIR.PA (Airbus SE) 82,548 EUR 15,954,877AIR.PA value decreased by -57784-0.4%EUR 193.28AIR.PA unit share price decreased by -0.69999999999999-0.4%
GLE.PA (Societe Generale SA) 226,904 EUR 14,603,541GLE.PA value increased by 1996751.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,510,749LLOY.L value increased by 90760.1%GBP 1.08582LLOY.L unit share price increased by 0.000680000000000010.1%
INGA.AS (ING Groep NV) 544,223 EUR 12,786,519INGA.AS value increased by 2721112.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
BA.L (BAE Systems plc) 611,100 GBP 11,808,563BA.L value decreased by -123389-1.0%GBP 19.3235BA.L unit share price decreased by -0.2019-1.0%
PRX.AS (Prosus NV) 218,809 EUR 11,607,817PRX.AS value increased by 2297492.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,497,113NWG.L value increased by 39380.0%GBP 7.08946NWG.L unit share price increased by 0.00242999999999950.0%
CABK.MC (CaixaBank SA) 971,082 EUR 9,875,904CABK.MC value increased by 1456621.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,684,570HEI.DE value increased by 2844603.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,558,275STAN.L value increased by 630970.7%GBP 19.6206STAN.L unit share price increased by 0.12960.7%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,233,183EBS.VI value increased by 785691.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
CBK.DE (Commerzbank AG) 215,140 EUR 7,583,685CBK.DE value increased by 1183271.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
LR.PA (Legrand SA) 56,240 EUR 7,066,556LR.PA value decreased by -188404-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,573,658EOAN.DE value decreased by -234774-3.4%EUR 14.98EOAN.DE unit share price decreased by -0.535-3.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,525,680LDO.MI value decreased by -136979-2.1%EUR 47.64LDO.MI unit share price decreased by -1-2.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,412,134TSCO.L value decreased by -23986-0.4%GBP 5.09655TSCO.L unit share price decreased by -0.019060000000001-0.4%
FER.MC (Ferrovial SE) 109,206 EUR 6,126,457FER.MC value decreased by -48050-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
III.L (3I Group PLC) 163,364 GBP 5,927,086III.L value increased by 915311.6%GBP 36.2815III.L unit share price increased by 0.56031.6%
ENGI.PA (Engie SA) 254,174 EUR 5,454,574EUR 21.46
G.MI (Generali) 156,668 EUR 5,405,046G.MI value decreased by -37600-0.7%EUR 34.5G.MI unit share price decreased by -0.24-0.7%
ORA.PA (Orange SA) 388,438 EUR 5,335,196ORA.PA value increased by 271910.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
HO.PA (Thales SA) 21,968 EUR 5,017,491HO.PA value increased by 87870.2%EUR 228.4HO.PA unit share price increased by 0.400000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,776,337ACS.MC value decreased by -47539-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
AV.L (Aviva PLC) 615,648 GBP 4,599,584AV.L value increased by 307820.7%GBP 7.47113AV.L unit share price increased by 0.050.7%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,283,755RYA.IR value increased by 1282033.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
UCB.BR (UCB SA) 17,714 EUR 4,263,760UCB.BR value decreased by -26571-0.6%EUR 240.7UCB.BR unit share price decreased by -1.5-0.6%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,039,532FRE.DE value decreased by -10961-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 4,022,455BAMI.MI value increased by 767091.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,873,680SAB.MC value increased by 419531.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
PRY.MI (Prysmian SpA) 45,037 EUR 3,779,505PRY.MI value decreased by -108990-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,761,753ABN.AS value decreased by -12650.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
AER (AerCap Holdings NV) 30,323 USD 3,640,720AER value increased by 5010.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
NXT.L (Next PLC) 23,216 GBP 3,601,375NXT.L value decreased by -5907-0.2%GBP 155.125NXT.L unit share price decreased by -0.25399999999999-0.2%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,416,871BPE.MI value increased by 457261.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
NN.AS (NN Group NV) 48,979 EUR 3,107,228NN.AS value increased by 176330.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,049,738MTX.DE value decreased by -41036-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
KBC.BR (KBC Group NV) 27,707 EUR 3,024,219KBC.BR value increased by 290921.0%EUR 109.15KBC.BR unit share price increased by 1.051.0%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,917,775SAMPO.HE value decreased by -5830-0.2%EUR 10.01SAMPO.HE unit share price decreased by -0.02-0.2%
RWE.DE (RWE AG) 67,487 EUR 2,908,690RWE.DE value decreased by -29019-1.0%EUR 43.1RWE.DE unit share price decreased by -0.43-1.0%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,783,260PST.MI value increased by 147900.5%EUR 20.7PST.MI unit share price increased by 0.110.5%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,764,045NOKIA.HE value increased by 511301.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
AENA.MC (Aena SME SA) 112,252 EUR 2,614,349AENA.MC value increased by 269401.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
ELE.MC (Endesa SA) 83,093 EUR 2,508,578ELE.MC value decreased by -19942-0.8%EUR 30.19ELE.MC unit share price decreased by -0.24-0.8%
KER.PA (Kering SA) 8,438 EUR 2,462,630KER.PA value increased by 257361.1%EUR 291.85KER.PA unit share price increased by 3.051.1%
BKT.MC (Bankinter SA) 175,434 EUR 2,417,481BKT.MC value increased by 96490.4%EUR 13.78BKT.MC unit share price increased by 0.0550.4%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,345,822WRT1V.HE value decreased by -58301-2.4%EUR 30.58WRT1V.HE unit share price decreased by -0.76-2.4%
A5G.IR (AIB Group PLC) 256,317 EUR 2,294,037A5G.IR value increased by 153790.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,267,176SMIN.L value increased by 29140.1%GBP 26.854SMIN.L unit share price increased by 0.0344999999999980.1%
REP.MC (Repsol SA) 140,242 EUR 2,243,872REP.MC value decreased by -43475-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
FRES.L (Fresnillo PLC) 68,549 GBP 2,238,744FRES.L value increased by 630362.9%GBP 32.659FRES.L unit share price increased by 0.91952.9%
G1A.DE (GEA Group AG) 34,275 EUR 1,921,114G1A.DE value increased by 188511.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,879,683BIRG.IR value increased by 87240.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
SRG.MI (Snam SpA) 317,562 EUR 1,750,402SRG.MI value decreased by -21594-1.2%EUR 5.512SRG.MI unit share price decreased by -0.068000000000001-1.2%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,718,136ANTO.L value increased by 227821.3%GBP 33.8589ANTO.L unit share price increased by 0.4491.3%
TLX.DE (Talanx AG) 14,960 EUR 1,644,104TLX.DE value increased by 89760.5%EUR 109.9TLX.DE unit share price increased by 0.600000000000010.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,618,326MT.AS value increased by 164241.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,579,425TIT.MI value increased by 122440.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
HLMA.L (Halma PLC) 38,849 GBP 1,567,096HLMA.L value decreased by -7327-0.5%GBP 40.3381HLMA.L unit share price decreased by -0.1886-0.5%
CNA.L (Centrica PLC) 825,235 GBP 1,558,804CNA.L value decreased by -22755-1.4%GBP 1.88892CNA.L unit share price decreased by -0.02758-1.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,461,717ASRNL.AS value increased by 64720.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,386,440AGS.BR value increased by 84540.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,351,543ORNBV.HE value increased by 44140.3%EUR 61.25ORNBV.HE unit share price increased by 0.20.3%
INF.L (Informa PLC) 128,480 GBP 1,319,886INF.L value decreased by -46661-3.4%GBP 10.2731INF.L unit share price decreased by -0.3632-3.4%
EN.PA (Bouygues SA) 29,657 EUR 1,285,928EN.PA value increased by 68220.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
METSO.HE (Metso Oyj) 84,194 EUR 1,230,916METSO.HE value decreased by -4210-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,210,611SN.L value decreased by -35972-2.9%GBP 13.8784SN.L unit share price decreased by -0.4124-2.9%
HAG.DE (Hensoldt AG) 16,888 EUR 1,204,114HAG.DE value decreased by -20266-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 995,400BESI.AS value decreased by -25812-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 966,674BMED.MI value increased by 41290.4%EUR 18.73BMED.MI unit share price increased by 0.0800000000000020.4%
NESTE.HE (Neste Oyj) 50,870 EUR 965,513NESTE.HE value decreased by -5087-0.5%EUR 18.98NESTE.HE unit share price decreased by -0.099999999999998-0.5%
ANA.MC (Acciona SA) 5,422 EUR 956,441ANA.MC value decreased by -2169-0.2%EUR 176.4ANA.MC unit share price decreased by -0.40000000000001-0.2%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 948,603PHNX.L value decreased by -507-0.1%GBP 7.76481PHNX.L unit share price decreased by -0.0041500000000001-0.1%
EDV.L (Endeavour Mining Corp) 23,163 GBP 938,058EDV.L value increased by 279603.1%GBP 40.4981EDV.L unit share price increased by 1.20713.1%
HOT.DE (HOCHTIEF AG) 2,796 EUR 922,680HOT.DE value decreased by -6710-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
CON.DE (Continental AG) 10,278 EUR 680,404CON.DE value increased by 129511.9%EUR 66.2CON.DE unit share price increased by 1.261.9%
MNG.L (M&G Plc) 217,744 GBP 680,028MNG.L value increased by 18760.3%GBP 3.12306MNG.L unit share price increased by 0.008610.3%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 627,359RBI.VI value increased by 172972.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
ELI.BR (Elia Group SA/NV) 5,541 EUR 557,425ELI.BR value decreased by -3878-0.7%EUR 100.6ELI.BR unit share price decreased by -0.7-0.7%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 530,346TUB.BR value decreased by -1230-0.2%EUR 215.5TUB.BR unit share price decreased by -0.5-0.2%
MAP.MC (Mapfre SA) 105,530 EUR 431,829MAP.MC value increased by 50661.2%EUR 4.092MAP.MC unit share price increased by 0.0481.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BQN1K786 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,772,261SAN.MC value increased by 3350130.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,476,218RR.L value decreased by -138617-0.4%GBP 12.6546RR.L unit share price decreased by -0.0494-0.4%
ENR.DE (Siemens Energy AG) 255,165 EUR 31,538,394ENR.DE value increased by 13141004.3%EUR 123.6ENR.DE unit share price increased by 5.154.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,354,940RHM.DE value decreased by -593901-1.9%EUR 1610RHM.DE unit share price decreased by -31.5-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,703,891BBVA.MC value increased by 680550.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
SIE.DE (Siemens AG) 119,017 EUR 27,564,337SIE.DE value decreased by -291592-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,880,492IBE.MC value decreased by -79900-0.3%EUR 17.815IBE.MC unit share price decreased by -0.055-0.3%
ASML.AS (ASML Holding NV) 26,997 EUR 25,539,162ASML.AS value decreased by -186279-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,985,917BATS.L value increased by 5601972.3%GBP 50.3323BATS.L unit share price increased by 1.12852.3%
SAF.PA (Safran SA) 83,987 EUR 24,692,178SAF.PA value decreased by -67190-0.3%EUR 294SAF.PA unit share price decreased by -0.80000000000001-0.3%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,993,029HSBA.L value increased by 7586743.3%GBP 12.6111HSBA.L unit share price increased by 0.39883.3%
UCG.MI (UniCredit SpA) 313,357 EUR 20,919,713UCG.MI value increased by 3196241.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,324,467DBK.DE value decreased by -67663-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
SPOT (Spotify Technology SA) 32,535 USD 17,030,712SPOT value increased by 5332373.2%USD 523.458SPOT unit share price increased by 16.3893.2%
BARC.L (Barclays PLC) 3,228,477 GBP 16,336,479BARC.L value increased by 930390.6%GBP 5.06012BARC.L unit share price increased by 0.0288200000000010.6%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,221,915EL.PA value decreased by -73995-0.5%EUR 285EL.PA unit share price decreased by -1.3-0.5%
AIR.PA (Airbus SE) 82,548 EUR 16,012,661AIR.PA value decreased by -120520-0.7%EUR 193.98AIR.PA unit share price decreased by -1.46-0.7%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,000,475ISP.MI value decreased by -105080-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,501,673LLOY.L value increased by 883190.6%GBP 1.08514LLOY.L unit share price increased by 0.006610.6%
GLE.PA (Societe Generale SA) 226,904 EUR 14,403,866GLE.PA value increased by 1316040.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
INGA.AS (ING Groep NV) 544,223 EUR 12,514,408INGA.AS value decreased by -48980-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
BA.L (BAE Systems plc) 611,100 GBP 11,931,952BA.L value decreased by -132469-1.1%GBP 19.5254BA.L unit share price decreased by -0.2167-1.1%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,493,175NWG.L value increased by 144370.1%GBP 7.08703NWG.L unit share price increased by 0.00890000000000060.1%
PRX.AS (Prosus NV) 218,809 EUR 11,378,068PRX.AS value increased by 940880.8%EUR 52PRX.AS unit share price increased by 0.430.8%
CABK.MC (CaixaBank SA) 971,082 EUR 9,730,242CABK.MC value increased by 679760.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,495,178STAN.L value increased by 1979812.1%GBP 19.491STAN.L unit share price increased by 0.40642.1%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,400,110HEI.DE value decreased by -99130-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,154,614EBS.VI value increased by 537570.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
CBK.DE (Commerzbank AG) 215,140 EUR 7,465,358CBK.DE value increased by 129080.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
LR.PA (Legrand SA) 56,240 EUR 7,254,960LR.PA value decreased by -50616-0.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
EOAN.DE (E.ON SE) 438,829 EUR 6,808,432EOAN.DE value decreased by -21941-0.3%EUR 15.515EOAN.DE unit share price decreased by -0.049999999999999-0.3%
LDO.MI (Leonardo SpA) 136,979 EUR 6,662,659LDO.MI value decreased by -112322-1.7%EUR 48.64LDO.MI unit share price decreased by -0.82-1.7%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,436,120TSCO.L value increased by 1060741.7%GBP 5.11561TSCO.L unit share price increased by 0.084311.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,174,507FER.MC value decreased by -89549-1.4%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
III.L (3I Group PLC) 163,364 GBP 5,835,555III.L value decreased by -65554-1.1%GBP 35.7212III.L unit share price decreased by -0.4013-1.1%
ENGI.PA (Engie SA) 254,174 EUR 5,454,574ENGI.PA value decreased by -48293-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
G.MI (Generali) 156,668 EUR 5,442,646G.MI value decreased by -50134-0.9%EUR 34.74G.MI unit share price decreased by -0.32-0.9%
ORA.PA (Orange SA) 388,438 EUR 5,308,005ORA.PA value decreased by -19422-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
HO.PA (Thales SA) 21,968 EUR 5,008,704HO.PA value decreased by -107643-2.1%EUR 228HO.PA unit share price decreased by -4.9-2.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,823,876ACS.MC value increased by 950792.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
AV.L (Aviva PLC) 615,648 GBP 4,568,802AV.L value decreased by -260.0%GBP 7.42113AV.L unit share price decreased by -4.0000000000262E-50.0%
UCB.BR (UCB SA) 17,714 EUR 4,290,331EUR 242.2
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,155,552RYA.IR value increased by 103150.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,050,493FRE.DE value increased by 910612.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,945,746BAMI.MI value increased by 223740.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
PRY.MI (Prysmian SpA) 45,037 EUR 3,888,495PRY.MI value increased by 909752.4%EUR 86.34PRY.MI unit share price increased by 2.022.4%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,831,727SAB.MC value decreased by -45449-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,763,018ABN.AS value increased by 37950.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
AER (AerCap Holdings NV) 30,323 USD 3,640,219AER value decreased by -2504-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
NXT.L (Next PLC) 23,216 GBP 3,607,282NXT.L value decreased by -20362-0.6%GBP 155.379NXT.L unit share price decreased by -0.87700000000001-0.6%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,371,145BPE.MI value increased by 220750.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,090,774MTX.DE value decreased by -6112-0.2%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
NN.AS (NN Group NV) 48,979 EUR 3,089,595NN.AS value decreased by -33306-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,995,127KBC.BR value decreased by -4156-0.1%EUR 108.1KBC.BR unit share price decreased by -0.15000000000001-0.1%
RWE.DE (RWE AG) 67,487 EUR 2,937,709RWE.DE value decreased by -9448-0.3%EUR 43.53RWE.DE unit share price decreased by -0.14-0.3%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,923,605SAMPO.HE value decreased by -10202-0.3%EUR 10.03SAMPO.HE unit share price decreased by -0.035-0.3%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,768,470PST.MI value increased by 121010.4%EUR 20.59PST.MI unit share price increased by 0.090.4%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,712,915NOKIA.HE value decreased by -24542-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
AENA.MC (Aena SME SA) 112,252 EUR 2,587,409AENA.MC value decreased by -16837-0.6%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
ELE.MC (Endesa SA) 83,093 EUR 2,528,520ELE.MC value decreased by -29083-1.1%EUR 30.43ELE.MC unit share price decreased by -0.35-1.1%
KER.PA (Kering SA) 8,438 EUR 2,436,894KER.PA value increased by 194070.8%EUR 288.8KER.PA unit share price increased by 2.30.8%
BKT.MC (Bankinter SA) 175,434 EUR 2,407,832BKT.MC value decreased by -23683-1.0%EUR 13.725BKT.MC unit share price decreased by -0.135-1.0%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,404,123WRT1V.HE value increased by 728763.1%EUR 31.34WRT1V.HE unit share price increased by 0.953.1%
REP.MC (Repsol SA) 140,242 EUR 2,287,347REP.MC value increased by 49080.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
A5G.IR (AIB Group PLC) 256,317 EUR 2,278,658A5G.IR value increased by 25630.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,264,262SMIN.L value decreased by -6341-0.3%GBP 26.8195SMIN.L unit share price decreased by -0.075099999999999-0.3%
FRES.L (Fresnillo PLC) 68,549 GBP 2,175,708FRES.L value increased by 107350.5%GBP 31.7395FRES.L unit share price increased by 0.15660.5%
G1A.DE (GEA Group AG) 34,275 EUR 1,902,263G1A.DE value increased by 34280.2%EUR 55.5G1A.DE unit share price increased by 0.10.2%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,870,959BIRG.IR value decreased by -4071-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
SRG.MI (Snam SpA) 317,562 EUR 1,771,996SRG.MI value decreased by -5081-0.3%EUR 5.58SRG.MI unit share price decreased by -0.016-0.3%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,695,354ANTO.L value increased by 4550.0%GBP 33.4099ANTO.L unit share price increased by 0.0088999999999970.0%
TLX.DE (Talanx AG) 14,960 EUR 1,635,128TLX.DE value decreased by -20944-1.3%EUR 109.3TLX.DE unit share price decreased by -1.4-1.3%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,601,902MT.AS value increased by 252661.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
CNA.L (Centrica PLC) 825,235 GBP 1,581,559CNA.L value increased by 52120.3%GBP 1.9165CNA.L unit share price increased by 0.00632000000000010.3%
HLMA.L (Halma PLC) 38,849 GBP 1,574,423HLMA.L value decreased by -36353-2.3%GBP 40.5267HLMA.L unit share price decreased by -0.9358-2.3%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,567,181TIT.MI value decreased by -6766-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,455,245ASRNL.AS value decreased by -13940-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,377,986AGS.BR value decreased by -37438-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
INF.L (Informa PLC) 128,480 GBP 1,366,547INF.L value decreased by -18264-1.3%GBP 10.6363INF.L unit share price decreased by -0.1421-1.3%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,347,129ORNBV.HE value increased by 33100.2%EUR 61.05ORNBV.HE unit share price increased by 0.150.2%
EN.PA (Bouygues SA) 29,657 EUR 1,279,106EN.PA value decreased by -16905-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,246,583SN.L value decreased by -1732-0.1%GBP 14.2908SN.L unit share price decreased by -0.0198-0.1%
METSO.HE (Metso Oyj) 84,194 EUR 1,235,126METSO.HE value decreased by -4210-0.3%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
HAG.DE (Hensoldt AG) 16,888 EUR 1,224,380HAG.DE value decreased by -26176-2.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594EUR 31.68
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,021,212BESI.AS value decreased by -20722-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
NESTE.HE (Neste Oyj) 50,870 EUR 970,600NESTE.HE value increased by 526515.7%EUR 19.08NESTE.HE unit share price increased by 1.0355.7%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 962,545BMED.MI value decreased by -4129-0.4%EUR 18.65BMED.MI unit share price decreased by -0.080000000000002-0.4%
ANA.MC (Acciona SA) 5,422 EUR 958,610ANA.MC value increased by 10850.1%EUR 176.8ANA.MC unit share price increased by 0.200000000000020.1%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 949,110PHNX.L value decreased by -12692-1.3%GBP 7.76896PHNX.L unit share price decreased by -0.10389-1.3%
HOT.DE (HOCHTIEF AG) 2,796 EUR 929,390HOT.DE value increased by 318743.6%EUR 332.4HOT.DE unit share price increased by 11.43.6%
EDV.L (Endeavour Mining Corp) 23,163 GBP 910,098EDV.L value decreased by -5271-0.6%GBP 39.291EDV.L unit share price decreased by -0.2276-0.6%
MNG.L (M&G Plc) 217,744 GBP 678,152MNG.L value decreased by -5562-0.8%GBP 3.11445MNG.L unit share price decreased by -0.02554-0.8%
CON.DE (Continental AG) 10,278 EUR 667,453CON.DE value increased by 16440.2%EUR 64.94CON.DE unit share price increased by 0.160.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 610,062RBI.VI value increased by 53220.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
ELI.BR (Elia Group SA/NV) 5,541 EUR 561,303ELI.BR value decreased by -10528-1.8%EUR 101.3ELI.BR unit share price decreased by -1.9-1.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 531,576TUB.BR value decreased by -2461-0.5%EUR 216TUB.BR unit share price decreased by -1-0.5%
MAP.MC (Mapfre SA) 105,530 EUR 426,763MAP.MC value decreased by -7387-1.7%EUR 4.044MAP.MC unit share price decreased by -0.07-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BQN1K786 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,437,248SAN.MC value increased by 1479280.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,614,835RR.L value increased by 759720.2%GBP 12.704RR.L unit share price increased by 0.0271000000000010.2%
RHM.DE (Rheinmetall AG) 18,854 EUR 30,948,841RHM.DE value increased by 10652513.6%EUR 1641.5RHM.DE unit share price increased by 56.53.6%
ENR.DE (Siemens Energy AG) 255,165 EUR 30,224,294ENR.DE value increased by 2679230.9%EUR 118.45ENR.DE unit share price increased by 1.050.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,635,836BBVA.MC value decreased by -37808-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
SIE.DE (Siemens AG) 119,017 EUR 27,855,929SIE.DE value decreased by -35705-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
IBE.MC (Iberdrola SA) 1,452,736 EUR 25,960,392IBE.MC value decreased by -116219-0.4%EUR 17.87IBE.MC unit share price decreased by -0.079999999999998-0.4%
ASML.AS (ASML Holding NV) 26,997 EUR 25,725,441ASML.AS value decreased by -278069-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SAF.PA (Safran SA) 83,987 EUR 24,759,368SAF.PA value decreased by -16797-0.1%EUR 294.8SAF.PA unit share price decreased by -0.19999999999999-0.1%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,425,720BATS.L value decreased by -115554-0.5%GBP 49.2038BATS.L unit share price decreased by -0.2328-0.5%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,234,355HSBA.L value increased by 398630.2%GBP 12.2123HSBA.L unit share price increased by 0.0209000000000010.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,600,089UCG.MI value increased by 1786130.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,392,130DBK.DE value increased by 3220771.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
SPOT (Spotify Technology SA) 32,535 USD 16,497,475SPOT value increased by 4790603.0%USD 507.069SPOT unit share price increased by 14.7253.0%
EL.PA (EssilorLuxottica SA) 56,919 EUR 16,295,910EL.PA value decreased by -961931-5.6%EUR 286.3EL.PA unit share price decreased by -16.9-5.6%
BARC.L (Barclays PLC) 3,228,477 GBP 16,243,440BARC.L value increased by 869950.5%GBP 5.0313BARC.L unit share price increased by 0.026950.5%
AIR.PA (Airbus SE) 82,548 EUR 16,133,181AIR.PA value decreased by -217927-1.3%EUR 195.44AIR.PA unit share price decreased by -2.64-1.3%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 16,105,555ISP.MI value increased by 1363190.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,413,354LLOY.L value decreased by -232417-1.6%GBP 1.07853LLOY.L unit share price decreased by -0.01739-1.6%
GLE.PA (Societe Generale SA) 226,904 EUR 14,272,262GLE.PA value increased by 635340.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
INGA.AS (ING Groep NV) 544,223 EUR 12,563,388INGA.AS value increased by 707490.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
BA.L (BAE Systems plc) 611,100 GBP 12,064,421BA.L value increased by 2306671.9%GBP 19.7421BA.L unit share price increased by 0.37741.9%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,478,738NWG.L value decreased by -54045-0.5%GBP 7.07813NWG.L unit share price decreased by -0.03332-0.5%
PRX.AS (Prosus NV) 218,809 EUR 11,283,980PRX.AS value increased by 503260.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
CABK.MC (CaixaBank SA) 971,082 EUR 9,662,266CABK.MC value increased by 271900.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,499,240HEI.DE value decreased by -60340-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,297,197STAN.L value increased by 588330.6%GBP 19.0846STAN.L unit share price increased by 0.12070.6%
EBS.VI (Erste Group Bank AG) 82,704 EUR 8,100,857EBS.VI value increased by 1157861.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
CBK.DE (Commerzbank AG) 215,140 EUR 7,452,450CBK.DE value increased by 344230.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
LR.PA (Legrand SA) 56,240 EUR 7,305,576LR.PA value decreased by -50616-0.7%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
EOAN.DE (E.ON SE) 438,829 EUR 6,830,373EOAN.DE value increased by 241350.4%EUR 15.565EOAN.DE unit share price increased by 0.0550.4%
LDO.MI (Leonardo SpA) 136,979 EUR 6,774,981LDO.MI value increased by 1739632.6%EUR 49.46LDO.MI unit share price increased by 1.272.6%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,330,046TSCO.L value decreased by -150516-2.3%GBP 5.0313TSCO.L unit share price decreased by -0.11964-2.3%
FER.MC (Ferrovial SE) 109,206 EUR 6,264,056EUR 57.36
III.L (3I Group PLC) 163,364 GBP 5,901,109III.L value decreased by -74166-1.2%GBP 36.1225III.L unit share price decreased by -0.454-1.2%
ENGI.PA (Engie SA) 254,174 EUR 5,502,867ENGI.PA value decreased by -5084-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
G.MI (Generali) 156,668 EUR 5,492,780G.MI value increased by 1598013.0%EUR 35.06G.MI unit share price increased by 1.023.0%
ORA.PA (Orange SA) 388,438 EUR 5,327,427ORA.PA value increased by 19420.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
HO.PA (Thales SA) 21,968 EUR 5,116,347HO.PA value increased by 1296112.6%EUR 232.9HO.PA unit share price increased by 5.92.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,728,797ACS.MC value increased by 615221.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
AV.L (Aviva PLC) 615,648 GBP 4,568,828AV.L value increased by 228830.5%GBP 7.42117AV.L unit share price increased by 0.037170.5%
UCB.BR (UCB SA) 17,714 EUR 4,290,331UCB.BR value decreased by -106284-2.4%EUR 242.2UCB.BR unit share price decreased by -6-2.4%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,145,237RYA.IR value decreased by -23577-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 3,959,432FRE.DE value decreased by -58178-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,923,372BAMI.MI value increased by 143830.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,877,176SAB.MC value increased by 384571.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,797,520PRY.MI value decreased by -73861-1.9%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,759,223ABN.AS value increased by 50590.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
AER (AerCap Holdings NV) 30,323 USD 3,642,723AER value increased by 271780.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
NXT.L (Next PLC) 23,216 GBP 3,627,644NXT.L value decreased by -77124-2.1%GBP 156.256NXT.L unit share price decreased by -3.322-2.1%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,349,070BPE.MI value increased by 473031.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
NN.AS (NN Group NV) 48,979 EUR 3,122,901NN.AS value increased by 313471.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,096,886MTX.DE value decreased by -3492-0.1%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
KBC.BR (KBC Group NV) 27,707 EUR 2,999,283KBC.BR value increased by 207800.7%EUR 108.25KBC.BR unit share price increased by 0.750.7%
RWE.DE (RWE AG) 67,487 EUR 2,947,157RWE.DE value increased by 134970.5%EUR 43.67RWE.DE unit share price increased by 0.20.5%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,933,807SAMPO.HE value increased by 253600.9%EUR 10.065SAMPO.HE unit share price increased by 0.0870.9%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,756,369PST.MI value increased by 336151.2%EUR 20.5PST.MI unit share price increased by 0.251.2%
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,737,457NOKIA.HE value increased by 388581.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
AENA.MC (Aena SME SA) 112,252 EUR 2,604,246AENA.MC value decreased by -11226-0.4%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
ELE.MC (Endesa SA) 83,093 EUR 2,557,603ELE.MC value decreased by -20773-0.8%EUR 30.78ELE.MC unit share price decreased by -0.25-0.8%
BKT.MC (Bankinter SA) 175,434 EUR 2,431,515BKT.MC value increased by 192970.8%EUR 13.86BKT.MC unit share price increased by 0.110.8%
KER.PA (Kering SA) 8,438 EUR 2,417,487KER.PA value decreased by -45565-1.8%EUR 286.5KER.PA unit share price decreased by -5.4-1.8%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,331,247WRT1V.HE value increased by 38350.2%EUR 30.39WRT1V.HE unit share price increased by 0.0500000000000010.2%
REP.MC (Repsol SA) 140,242 EUR 2,282,439REP.MC value increased by 14030.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
A5G.IR (AIB Group PLC) 256,317 EUR 2,276,095A5G.IR value increased by 128160.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,270,603SMIN.L value decreased by -9144-0.4%GBP 26.8946SMIN.L unit share price decreased by -0.1083-0.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,164,973FRES.L value increased by 517622.4%GBP 31.5829FRES.L unit share price increased by 0.75522.4%
G1A.DE (GEA Group AG) 34,275 EUR 1,898,835G1A.DE value increased by 188511.0%EUR 55.4G1A.DE unit share price increased by 0.551.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,875,030BIRG.IR value increased by 127950.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
SRG.MI (Snam SpA) 317,562 EUR 1,777,077SRG.MI value decreased by -9527-0.5%EUR 5.596SRG.MI unit share price decreased by -0.03-0.5%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,694,899ANTO.L value decreased by -23997-1.4%GBP 33.401ANTO.L unit share price decreased by -0.4729-1.4%
TLX.DE (Talanx AG) 14,960 EUR 1,656,072TLX.DE value increased by 209441.3%EUR 110.7TLX.DE unit share price increased by 1.41.3%
HLMA.L (Halma PLC) 38,849 GBP 1,610,776HLMA.L value decreased by -13939-0.9%GBP 41.4625HLMA.L unit share price decreased by -0.3588-0.9%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,576,636MT.AS value increased by 244251.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
CNA.L (Centrica PLC) 825,235 GBP 1,576,347CNA.L value decreased by -12716-0.8%GBP 1.91018CNA.L unit share price decreased by -0.01541-0.8%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,573,947TIT.MI value decreased by -22555-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,469,185ASRNL.AS value increased by 214081.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,415,424AGS.BR value increased by 326072.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
INF.L (Informa PLC) 128,480 GBP 1,384,811INF.L value decreased by -2740.0%GBP 10.7784INF.L unit share price decreased by -0.00210000000000040.0%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,343,819EUR 60.9
EN.PA (Bouygues SA) 29,657 EUR 1,296,011EN.PA value decreased by -2960.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
HAG.DE (Hensoldt AG) 16,888 EUR 1,250,556HAG.DE value increased by 692405.9%EUR 74.05HAG.DE unit share price increased by 4.15.9%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,248,315SN.L value decreased by -15324-1.2%GBP 14.3106SN.L unit share price decreased by -0.1757-1.2%
METSO.HE (Metso Oyj) 84,194 EUR 1,239,336METSO.HE value decreased by -2946-0.2%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,146,594JDEP.AS value increased by 28950.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,041,934BESI.AS value decreased by -25812-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 966,674BMED.MI value increased by 304503.3%EUR 18.73BMED.MI unit share price increased by 0.593.3%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 961,802PHNX.L value increased by 6830.1%GBP 7.87285PHNX.L unit share price increased by 0.00558999999999980.1%
ANA.MC (Acciona SA) 5,422 EUR 957,525ANA.MC value decreased by -542-0.1%EUR 176.6ANA.MC unit share price decreased by -0.099999999999994-0.1%
NESTE.HE (Neste Oyj) 50,870 EUR 917,949NESTE.HE value decreased by -15007-1.6%EUR 18.045NESTE.HE unit share price decreased by -0.295-1.6%
EDV.L (Endeavour Mining Corp) 23,163 GBP 915,369EDV.L value increased by 103231.1%GBP 39.5186EDV.L unit share price increased by 0.44571.1%
HOT.DE (HOCHTIEF AG) 2,796 EUR 897,516HOT.DE value decreased by -1678-0.2%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
MNG.L (M&G Plc) 217,744 GBP 683,714MNG.L value increased by 39800.6%GBP 3.13999MNG.L unit share price increased by 0.018280.6%
CON.DE (Continental AG) 10,278 EUR 665,809CON.DE value increased by 16450.2%EUR 64.78CON.DE unit share price increased by 0.160.2%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 604,740RBI.VI value increased by 242834.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 571,831ELI.BR value decreased by -4433-0.8%EUR 103.2ELI.BR unit share price decreased by -0.8-0.8%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 534,037TUB.BR value decreased by -8614-1.6%EUR 217TUB.BR unit share price decreased by -3.5-1.6%
MAP.MC (Mapfre SA) 105,530 EUR 434,150MAP.MC value increased by 90752.1%EUR 4.114MAP.MC unit share price increased by 0.0862.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BQN1K786 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
SAN.MC (Banco Santander SA) 4,350,824 EUR 41,289,320SAN.MC value increased by 1305250.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
RR.L (Rolls-Royce Holdings PLC) 2,803,427 GBP 35,538,863RR.L value increased by 7127782.0%GBP 12.6769RR.L unit share price increased by 0.25422.0%
ENR.DE (Siemens Energy AG) 255,165 EUR 29,956,371ENR.DE value increased by 893080.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
RHM.DE (Rheinmetall AG) 18,854 EUR 29,883,590RHM.DE value increased by 10463973.6%EUR 1585RHM.DE unit share price increased by 55.53.6%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 1,512,323 EUR 28,673,644BBVA.MC value increased by 1285470.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
SIE.DE (Siemens AG) 119,017 EUR 27,891,634SIE.DE value increased by 1071150.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
IBE.MC (Iberdrola SA) 1,452,736 EUR 26,076,611IBE.MC value decreased by -29055-0.1%EUR 17.95IBE.MC unit share price decreased by -0.02-0.1%
ASML.AS (ASML Holding NV) 26,997 EUR 26,003,510ASML.AS value increased by 3131651.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SAF.PA (Safran SA) 83,987 EUR 24,776,165SAF.PA value increased by 1763730.7%EUR 295SAF.PA unit share price increased by 2.10.7%
BATS.L (British American Tobacco PLC) 496,419 GBP 24,541,274BATS.L value increased by 1866000.8%GBP 49.4366BATS.L unit share price increased by 0.37590.8%
HSBA.L (HSBC Holdings PLC) 1,902,531 GBP 23,194,492HSBA.L value increased by 502950.2%GBP 12.1914HSBA.L unit share price increased by 0.0264000000000010.2%
UCG.MI (UniCredit SpA) 313,357 EUR 20,421,476UCG.MI value increased by 376030.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
EL.PA (EssilorLuxottica SA) 56,919 EUR 17,257,841EL.PA value increased by 341520.2%EUR 303.2EL.PA unit share price increased by 0.599999999999970.2%
DBK.DE (Deutsche Bank AG) 541,305 EUR 17,070,053DBK.DE value increased by 2273481.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
AIR.PA (Airbus SE) 82,548 EUR 16,351,108AIR.PA value increased by 1139160.7%EUR 198.08AIR.PA unit share price increased by 1.380.7%
BARC.L (Barclays PLC) 3,228,477 GBP 16,156,445BARC.L value increased by 917180.6%GBP 5.00435BARC.L unit share price increased by 0.02840.6%
SPOT (Spotify Technology SA) 32,535 USD 16,018,415SPOT value increased by 2388841.5%USD 492.344SPOT unit share price increased by 7.3421.5%
ISP.MI (Intesa Sanpaolo SpA) 2,839,985 EUR 15,969,236ISP.MI value increased by 284000.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
LLOY.L (Lloyds Banking Group PLC) 13,363,913 GBP 14,645,771LLOY.L value decreased by -13205-0.1%GBP 1.09592LLOY.L unit share price decreased by -0.00099000000000005-0.1%
GLE.PA (Societe Generale SA) 226,904 EUR 14,208,728GLE.PA value increased by 2450561.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
INGA.AS (ING Groep NV) 544,223 EUR 12,492,639INGA.AS value increased by 1714301.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
BA.L (BAE Systems plc) 611,100 GBP 11,833,754BA.L value increased by 1227511.0%GBP 19.3647BA.L unit share price increased by 0.20091.0%
NWG.L (NatWest Group PLC) 1,621,720 GBP 11,532,783NWG.L value increased by 599940.5%GBP 7.11145NWG.L unit share price increased by 0.0369899999999990.5%
PRX.AS (Prosus NV) 218,809 EUR 11,233,654PRX.AS value decreased by -170671-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
CABK.MC (CaixaBank SA) 971,082 EUR 9,635,076CABK.MC value increased by 213640.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
HEI.DE (Heidelberg Materials AG) 43,100 EUR 9,559,580HEI.DE value increased by 991301.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
STAN.L (Standard Chartered PLC) 487,156 GBP 9,238,364STAN.L value increased by 1174401.3%GBP 18.9639STAN.L unit share price increased by 0.24111.3%
EBS.VI (Erste Group Bank AG) 82,704 EUR 7,985,071EBS.VI value increased by 661630.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
CBK.DE (Commerzbank AG) 215,140 EUR 7,418,027CBK.DE value increased by 882071.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
LR.PA (Legrand SA) 56,240 EUR 7,356,192LR.PA value increased by 1152921.6%EUR 130.8LR.PA unit share price increased by 2.051.6%
EOAN.DE (E.ON SE) 438,829 EUR 6,806,238EOAN.DE value increased by 394950.6%EUR 15.51EOAN.DE unit share price increased by 0.090.6%
LDO.MI (Leonardo SpA) 136,979 EUR 6,601,018LDO.MI value increased by 1356092.1%EUR 48.19LDO.MI unit share price increased by 0.989999999999992.1%
TSCO.L (Tesco PLC) 1,258,133 GBP 6,480,562TSCO.L value decreased by -47896-0.7%GBP 5.15094TSCO.L unit share price decreased by -0.03806-0.7%
FER.MC (Ferrovial SE) 109,206 EUR 6,264,056FER.MC value increased by 982851.6%EUR 57.36FER.MC unit share price increased by 0.91.6%
III.L (3I Group PLC) 163,364 GBP 5,975,275III.L value decreased by -70878-1.2%GBP 36.5765III.L unit share price decreased by -0.4338-1.2%
ENGI.PA (Engie SA) 254,174 EUR 5,507,951ENGI.PA value increased by 660861.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
G.MI (Generali) 156,668 EUR 5,332,979G.MI value increased by 454340.9%EUR 34.04G.MI unit share price increased by 0.290.9%
ORA.PA (Orange SA) 388,438 EUR 5,325,485ORA.PA value decreased by -11653-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
HO.PA (Thales SA) 21,968 EUR 4,986,736HO.PA value increased by 615101.2%EUR 227HO.PA unit share price increased by 2.81.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 55,929 EUR 4,667,275ACS.MC value increased by 1258402.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
AV.L (Aviva PLC) 615,648 GBP 4,545,945AV.L value increased by 1630.0%GBP 7.384AV.L unit share price increased by 0.000259999999999930.0%
UCB.BR (UCB SA) 17,714 EUR 4,396,615UCB.BR value increased by 124000.3%EUR 248.2UCB.BR unit share price increased by 0.699999999999990.3%
RYA.IR (Ryanair Holdings PLC) 147,360 EUR 4,168,814RYA.IR value increased by 501021.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
FRE.DE (Fresenius SE & Co KGaA) 84,315 EUR 4,017,610FRE.DE value increased by 84320.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
BAMI.MI (Banco BPM SpA) 319,623 EUR 3,908,989BAMI.MI value increased by 767092.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
PRY.MI (Prysmian SpA) 45,037 EUR 3,871,381PRY.MI value increased by 441371.2%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
SAB.MC (Banco de Sabadell SA) 1,165,367 EUR 3,838,719SAB.MC value increased by 547721.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
ABN.AS (ABN AMRO Bank NV) 126,488 EUR 3,754,164ABN.AS value increased by 404761.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
NXT.L (Next PLC) 23,216 GBP 3,704,768NXT.L value decreased by -38248-1.0%GBP 159.578NXT.L unit share price decreased by -1.648-1.0%
AER (AerCap Holdings NV) 30,323 USD 3,615,545AER value decreased by -28786-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
BPE.MI (BPER Banca SPA) 315,355 EUR 3,301,767BPE.MI value increased by 283820.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
MTX.DE (MTU Aero Engines AG) 8,731 EUR 3,100,378MTX.DE value increased by 357971.2%EUR 355.1MTX.DE unit share price increased by 4.11.2%
NN.AS (NN Group NV) 48,979 EUR 3,091,554NN.AS value increased by 303661.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
KBC.BR (KBC Group NV) 27,707 EUR 2,978,503KBC.BR value increased by 249370.8%EUR 107.5KBC.BR unit share price increased by 0.900000000000010.8%
RWE.DE (RWE AG) 67,487 EUR 2,933,660RWE.DE value increased by 276701.0%EUR 43.47RWE.DE unit share price increased by 0.411.0%
SAMPO.HE (Sampo Oyj) 291,486 EUR 2,908,447SAMPO.HE value increased by 116590.4%EUR 9.978SAMPO.HE unit share price increased by 0.0399999999999990.4%
PST.MI (Poste Italiane SpA) 134,457 EUR 2,722,754EUR 20.25
NOKIA.HE (Nokia Oyj) 511,292 EUR 2,698,599NOKIA.HE value increased by 265871.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
AENA.MC (Aena SME SA) 112,252 EUR 2,615,472AENA.MC value increased by 258181.0%EUR 23.3AENA.MC unit share price increased by 0.231.0%
ELE.MC (Endesa SA) 83,093 EUR 2,578,376ELE.MC value increased by 348991.4%EUR 31.03ELE.MC unit share price increased by 0.421.4%
KER.PA (Kering SA) 8,438 EUR 2,463,052KER.PA value decreased by -30377-1.2%EUR 291.9KER.PA unit share price decreased by -3.6-1.2%
BKT.MC (Bankinter SA) 175,434 EUR 2,412,218BKT.MC value increased by 166670.7%EUR 13.75BKT.MC unit share price increased by 0.0950000000000010.7%
WRT1V.HE (Wartsila OYJ Abp) 76,711 EUR 2,327,412WRT1V.HE value increased by 490952.2%EUR 30.34WRT1V.HE unit share price increased by 0.642.2%
REP.MC (Repsol SA) 140,242 EUR 2,281,036REP.MC value decreased by -2805-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
SMIN.L (Smiths Group PLC) 84,426 GBP 2,279,747SMIN.L value decreased by -14165-0.6%GBP 27.0029SMIN.L unit share price decreased by -0.1678-0.6%
A5G.IR (AIB Group PLC) 256,317 EUR 2,263,279A5G.IR value increased by 320401.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
FRES.L (Fresnillo PLC) 68,549 GBP 2,113,211FRES.L value decreased by -17855-0.8%GBP 30.8277FRES.L unit share price decreased by -0.2605-0.8%
G1A.DE (GEA Group AG) 34,275 EUR 1,879,984G1A.DE value decreased by -99397-5.0%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
BIRG.IR (Bank of Ireland Group PLC) 116,317 EUR 1,862,235BIRG.IR value increased by 174470.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
SRG.MI (Snam SpA) 317,562 EUR 1,786,604SRG.MI value decreased by -19689-1.1%EUR 5.626SRG.MI unit share price decreased by -0.061999999999999-1.1%
ANTO.L (Antofagasta PLC) 50,744 GBP 1,718,896ANTO.L value decreased by -30697-1.8%GBP 33.8739ANTO.L unit share price decreased by -0.6049-1.8%
TLX.DE (Talanx AG) 14,960 EUR 1,635,128TLX.DE value increased by 164561.0%EUR 109.3TLX.DE unit share price increased by 1.11.0%
HLMA.L (Halma PLC) 38,849 GBP 1,624,715HLMA.L value decreased by -3116-0.2%GBP 41.8213HLMA.L unit share price decreased by -0.080199999999998-0.2%
TIT.MI (Telecom Italia SpA/Milano) 3,222,001 EUR 1,596,502TIT.MI value decreased by -15787-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
CNA.L (Centrica PLC) 825,235 GBP 1,589,063CNA.L value decreased by -7999-0.5%GBP 1.92559CNA.L unit share price decreased by -0.00969-0.5%
MT.AS (ArcelorMittal SA) 42,111 EUR 1,552,211MT.AS value increased by 109480.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
ASRNL.AS (ASR Nederland NV) 24,893 EUR 1,447,777ASRNL.AS value increased by 69700.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
INF.L (Informa PLC) 128,480 GBP 1,385,085INF.L value decreased by -10976-0.8%GBP 10.7805INF.L unit share price decreased by -0.0855-0.8%
AGS.BR (Ageas SA/NV) 24,154 EUR 1,382,817AGS.BR value increased by 84540.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
ORNBV.HE (Orion Oyj) 22,066 EUR 1,343,819ORNBV.HE value increased by 11030.1%EUR 60.9ORNBV.HE unit share price increased by 0.0499999999999970.1%
EN.PA (Bouygues SA) 29,657 EUR 1,296,307EN.PA value increased by 160141.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
SN.L (Smith & Nephew PLC) 87,230 GBP 1,263,639SN.L value decreased by -3470.0%GBP 14.4863SN.L unit share price decreased by -0.00399999999999960.0%
METSO.HE (Metso Oyj) 84,194 EUR 1,242,282METSO.HE value decreased by -1684-0.1%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
HAG.DE (Hensoldt AG) 16,888 EUR 1,181,316HAG.DE value increased by 253322.2%EUR 69.95HAG.DE unit share price increased by 1.52.2%
JDEP.AS (JDE Peet's NV) 36,193 EUR 1,143,699JDEP.AS value decreased by -1448-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
BESI.AS (BE Semiconductor Industries NV) 7,271 EUR 1,067,746BESI.AS value increased by 530785.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
PHNX.L (Phoenix Group Holdings PLC) 122,167 GBP 961,119PHNX.L value decreased by -7961-0.8%GBP 7.86726PHNX.L unit share price decreased by -0.06516-0.8%
ANA.MC (Acciona SA) 5,422 EUR 958,067ANA.MC value increased by 140971.5%EUR 176.7ANA.MC unit share price increased by 2.61.5%
BMED.MI (Banca Mediolanum SpA) 51,611 EUR 936,224BMED.MI value decreased by -1032-0.1%EUR 18.14BMED.MI unit share price decreased by -0.02-0.1%
NESTE.HE (Neste Oyj) 50,870 EUR 932,956NESTE.HE value increased by 17810.2%EUR 18.34NESTE.HE unit share price increased by 0.0350.2%
EDV.L (Endeavour Mining Corp) 23,163 GBP 905,046EDV.L value decreased by -16168-1.8%GBP 39.0729EDV.L unit share price decreased by -0.698-1.8%
HOT.DE (HOCHTIEF AG) 2,796 EUR 899,194HOT.DE value increased by 190132.2%EUR 321.6HOT.DE unit share price increased by 6.82.2%
MNG.L (M&G Plc) 217,744 GBP 679,734MNG.L value decreased by -5923-0.9%GBP 3.12171MNG.L unit share price decreased by -0.0272-0.9%
CON.DE (Continental AG) 10,278 EUR 664,164CON.DE value decreased by -2878-0.4%EUR 64.62CON.DE unit share price decreased by -0.28-0.4%
RBI.VI (Raiffeisen Bank International AG) 16,632 EUR 580,457RBI.VI value increased by 13310.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
ELI.BR (Elia Group SA/NV) 5,541 EUR 576,264ELI.BR value increased by 110822.0%EUR 104ELI.BR unit share price increased by 22.0%
TUB.BR (Financiere de Tubize SA) 2,461 EUR 542,651TUB.BR value decreased by -3691-0.7%EUR 220.5TUB.BR unit share price decreased by -1.5-0.7%
MAP.MC (Mapfre SA) 105,530 EUR 425,075MAP.MC value increased by 14780.3%EUR 4.028MAP.MC unit share price increased by 0.0139999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy