Portfolio Holdings Detail for ISIN DE000A0F5UJ7

Stock NameiShares STOXX Europe 600 Banks UCITS ETF (DE)
IssuerBlackrock
ETF TickerEXV1(EUR) F
ETF TickerEXV1.DE(EUR) CXE

Portfolio changes on 2025-02-14 for DE000A0F5UJ7


Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94

Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
HSBA.L - HSBC Holdings PLC BUY 120,918 @ GBP 10.4433 GBP 1,262,783 The ETF bought 120918 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 10.4433 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HSBA.L.
SAN.MC - Banco Santander SA BUY 103,866 @ EUR 5.792 EUR 601,592 The ETF bought 103866 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 5.792 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAN.MC.
SAN.MC - Banco Santander SA BUY 103,866 @ EUR 5.792 EUR 601,592 The ETF bought 103866 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 5.792 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAN.MC.
BNP.PA - BNP Paribas SA BUY 7,161 @ EUR 69.95 EUR 500,912 The ETF bought 7161 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 69.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BNP.PA.
BNP.PA - BNP Paribas SA BUY 7,161 @ EUR 69.95 EUR 500,912 The ETF bought 7161 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 69.95 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BNP.PA.
UCG.MI - UniCredit SpA BUY 10,409 @ EUR 46.86 EUR 487,766 The ETF bought 10409 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 46.86 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UCG.MI.
UCG.MI - UniCredit SpA BUY 10,409 @ EUR 46.86 EUR 487,766 The ETF bought 10409 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 46.86 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of UCG.MI.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA BUY 38,675 @ EUR 12.05 EUR 466,034 The ETF bought 38675 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.05 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBVA.MC.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA BUY 38,675 @ EUR 12.05 EUR 466,034 The ETF bought 38675 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 12.05 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BBVA.MC.
ISP.MI - Intesa Sanpaolo SpA BUY 98,154 @ EUR 4.3975 EUR 431,632 The ETF bought 98154 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.3975 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ISP.MI.
ISP.MI - Intesa Sanpaolo SpA BUY 98,154 @ EUR 4.3975 EUR 431,632 The ETF bought 98154 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 4.3975 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ISP.MI.
INGA.AS - ING Groep NV BUY 21,728 @ EUR 16.398 EUR 356,296 The ETF bought 21728 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 16.398 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INGA.AS.
INGA.AS - ING Groep NV BUY 21,728 @ EUR 16.398 EUR 356,296 The ETF bought 21728 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 16.398 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INGA.AS.
BARC.L - Barclays PLC BUY 97,041 @ GBP 3.53753 GBP 343,285 The ETF bought 97041 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 3.53753 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BARC.L.
LLOY.L - Lloyds Banking Group PLC BUY 407,785 @ GBP 0.770427 GBP 314,169 The ETF bought 407785 new shares of LLOY.L (Lloyds Banking Group PLC). The shares were bought for an average price of 0.770427 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LLOY.L.
NDA-FI.HE - BUY 23,583 @ EUR 11.85 EUR 279,459 The ETF bought 23583 new shares of NDA-FI.HE (). The shares were bought for an average price of 11.85 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NDA-FI.HE.
NDA-FI.HE - BUY 23,583 @ EUR 11.85 EUR 279,459 The ETF bought 23583 new shares of NDA-FI.HE (). The shares were bought for an average price of 11.85 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NDA-FI.HE.
DBK.DE - Deutsche Bank AG BUY 13,426 @ EUR 19.246 EUR 258,397 The ETF bought 13426 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 19.246 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DBK.DE.
DBK.DE - Deutsche Bank AG BUY 13,426 @ EUR 19.246 EUR 258,397 The ETF bought 13426 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 19.246 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DBK.DE.
NWG.L - NatWest Group PLC BUY 50,113 @ GBP 5.14058 GBP 257,610 The ETF bought 50113 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 5.14058 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NWG.L.
GLE.PA - Societe Generale SA BUY 5,397 @ EUR 36.925 EUR 199,284 The ETF bought 5397 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 36.925 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GLE.PA.
GLE.PA - Societe Generale SA BUY 5,397 @ EUR 36.925 EUR 199,284 The ETF bought 5397 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 36.925 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of GLE.PA.
STAN.L - Standard Chartered PLC BUY 13,447 @ GBP 13.4849 GBP 181,331 The ETF bought 13447 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 13.4849 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of STAN.L.
SEB-A.ST - BUY 11,242 @ SEK 14.7242 SEK 165,529 The ETF bought 11242 new shares of SEB-A.ST (). The shares were bought for an average price of 14.7242 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SEB-A.ST.
CABK.MC - CaixaBank SA BUY 24,402 @ EUR 6.324 EUR 154,318 The ETF bought 24402 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.324 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CABK.MC.
CABK.MC - CaixaBank SA BUY 24,402 @ EUR 6.324 EUR 154,318 The ETF bought 24402 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 6.324 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CABK.MC.
EBS.VI - Erste Group Bank AG BUY 2,121 @ EUR 66.96 EUR 142,022 The ETF bought 2121 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 66.96 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EBS.VI.
EBS.VI - Erste Group Bank AG BUY 2,121 @ EUR 66.96 EUR 142,022 The ETF bought 2121 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 66.96 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of EBS.VI.
DANSKE.CO - BUY 4,592 @ DKK 30.863 DKK 141,723 The ETF bought 4592 new shares of DANSKE.CO (). The shares were bought for an average price of 30.863 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DANSKE.CO.
SWED-A.ST - BUY 6,167 @ SEK 22.5356 SEK 138,977 The ETF bought 6167 new shares of SWED-A.ST (). The shares were bought for an average price of 22.5356 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SWED-A.ST.
CBK.DE - Commerzbank AG BUY 7,056 @ EUR 19.59 EUR 138,227 The ETF bought 7056 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 19.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CBK.DE.
CBK.DE - Commerzbank AG BUY 7,056 @ EUR 19.59 EUR 138,227 The ETF bought 7056 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 19.59 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CBK.DE.
SHB-A.ST - BUY 10,577 @ SEK 11.5703 SEK 122,379 The ETF bought 10577 new shares of SHB-A.ST (). The shares were bought for an average price of 11.5703 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SHB-A.ST.
KBC.BR - KBC Group NV BUY 1,491 @ EUR 82.02 EUR 122,292 The ETF bought 1491 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.02 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KBC.BR.
KBC.BR - KBC Group NV BUY 1,491 @ EUR 82.02 EUR 122,292 The ETF bought 1491 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 82.02 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KBC.BR.
DNB.OL - BUY 5,775 @ NOK 20.5466 NOK 118,657 The ETF bought 5775 new shares of DNB.OL (). The shares were bought for an average price of 20.5466 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DNB.OL.
ACA.PA - Credit Agricole SA BUY 7,749 @ EUR 15.28 EUR 118,405 The ETF bought 7749 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 15.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ACA.PA.
ACA.PA - Credit Agricole SA BUY 7,749 @ EUR 15.28 EUR 118,405 The ETF bought 7749 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 15.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ACA.PA.
PKO.WA - BUY 5,838 @ PLN 16.8935 PLN 98,624 The ETF bought 5838 new shares of PKO.WA (). The shares were bought for an average price of 16.8935 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PKO.WA.
SAB.MC - Banco de Sabadell SA BUY 37,107 @ EUR 2.479 EUR 91,988 The ETF bought 37107 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.479 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAB.MC.
SAB.MC - Banco de Sabadell SA BUY 37,107 @ EUR 2.479 EUR 91,988 The ETF bought 37107 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.479 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SAB.MC.
BAMI.MI - Banco BPM SpA BUY 9,114 @ EUR 8.76 EUR 79,839 The ETF bought 9114 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 8.76 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BAMI.MI.
BAMI.MI - Banco BPM SpA BUY 9,114 @ EUR 8.76 EUR 79,839 The ETF bought 9114 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 8.76 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BAMI.MI.
A5G.IR - AIB Group PLC BUY 12,754 @ EUR 6.125 EUR 78,118 The ETF bought 12754 new shares of A5G.IR (AIB Group PLC). The shares were bought for an average price of 6.125 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of A5G.IR.
A5G.IR - AIB Group PLC BUY 12,754 @ EUR 6.125 EUR 78,118 The ETF bought 12754 new shares of A5G.IR (AIB Group PLC). The shares were bought for an average price of 6.125 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of A5G.IR.
FBK.MI - FinecoBank Banca Fineco SpA BUY 4,186 @ EUR 18.14 EUR 75,934 The ETF bought 4186 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.14 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FBK.MI.
FBK.MI - FinecoBank Banca Fineco SpA BUY 4,186 @ EUR 18.14 EUR 75,934 The ETF bought 4186 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 18.14 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FBK.MI.
BIRG.IR - Bank of Ireland Group PLC BUY 6,552 @ EUR 9.838 EUR 64,459 The ETF bought 6552 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 9.838 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BIRG.IR.
BIRG.IR - Bank of Ireland Group PLC BUY 6,552 @ EUR 9.838 EUR 64,459 The ETF bought 6552 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 9.838 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BIRG.IR.
ABN.AS - ABN AMRO Bank NV BUY 3,563 @ EUR 16.765 EUR 59,734 The ETF bought 3563 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 16.765 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ABN.AS.
ABN.AS - ABN AMRO Bank NV BUY 3,563 @ EUR 16.765 EUR 59,734 The ETF bought 3563 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 16.765 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ABN.AS.
PEO.WA - BUY 1,218 @ PLN 41.4402 PLN 50,474 The ETF bought 1218 new shares of PEO.WA (). The shares were bought for an average price of 41.4402 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of PEO.WA.
BG.VI - BAWAG Group AG BUY 546 @ EUR 91.1 EUR 49,741 The ETF bought 546 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 91.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BG.VI.
BG.VI - BAWAG Group AG BUY 546 @ EUR 91.1 EUR 49,741 The ETF bought 546 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 91.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BG.VI.
BPE.MI - BPER Banca SPA BUY 6,930 @ EUR 6.394 EUR 44,310 The ETF bought 6930 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 6.394 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BPE.MI.
BPE.MI - BPER Banca SPA BUY 6,930 @ EUR 6.394 EUR 44,310 The ETF bought 6930 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 6.394 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BPE.MI.
BMPS.MI - Banca Monte dei Paschi di Siena SpA BUY 6,468 @ EUR 6.158 EUR 39,830 The ETF bought 6468 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 6.158 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BMPS.MI.
BMPS.MI - Banca Monte dei Paschi di Siena SpA BUY 6,468 @ EUR 6.158 EUR 39,830 The ETF bought 6468 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 6.158 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BMPS.MI.
BKT.MC - Bankinter SA BUY 4,501 @ EUR 8.836 EUR 39,771 The ETF bought 4501 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 8.836 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BKT.MC.
BKT.MC - Bankinter SA BUY 4,501 @ EUR 8.836 EUR 39,771 The ETF bought 4501 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 8.836 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BKT.MC.
BCP.LS - BUY 64,687 @ EUR 0.5324 EUR 34,439 The ETF bought 64687 new shares of BCP.LS (). The shares were bought for an average price of 0.5324 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BCP.LS.
BCP.LS - BUY 64,687 @ EUR 0.5324 EUR 34,439 The ETF bought 64687 new shares of BCP.LS (). The shares were bought for an average price of 0.5324 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BCP.LS.
SPL.WA - BUY 266 @ PLN 126.28 PLN 33,590 The ETF bought 266 new shares of SPL.WA (). The shares were bought for an average price of 126.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SPL.WA.
RILBA.CO - BUY 189 @ DKK 153.242 DKK 28,963 The ETF bought 189 new shares of RILBA.CO (). The shares were bought for an average price of 153.242 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RILBA.CO.
AZA.ST - BUY 896 @ SEK 30.3114 SEK 27,159 The ETF bought 896 new shares of AZA.ST (). The shares were bought for an average price of 30.3114 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AZA.ST.
INVP.L - Investec PLC BUY 3,899 @ GBP 6.46025 GBP 25,189 The ETF bought 3899 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 6.46025 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INVP.L.
BPSO.MI - Banca Popolare di Sondrio SPA BUY 2,618 @ EUR 9.6 EUR 25,133 The ETF bought 2618 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 9.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BPSO.MI.
BPSO.MI - Banca Popolare di Sondrio SPA BUY 2,618 @ EUR 9.6 EUR 25,133 The ETF bought 2618 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 9.6 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BPSO.MI.
RBI.VI - Raiffeisen Bank International AG BUY 987 @ EUR 25.04 EUR 24,714 The ETF bought 987 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 25.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RBI.VI.
RBI.VI - Raiffeisen Bank International AG BUY 987 @ EUR 25.04 EUR 24,714 The ETF bought 987 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 25.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RBI.VI.
JYSK.CO - BUY 329 @ DKK 71.8617 DKK 23,642 The ETF bought 329 new shares of JYSK.CO (). The shares were bought for an average price of 71.8617 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of JYSK.CO.
SB1NO.OL - BUY 1,750 @ NOK 13.2979 NOK 23,271 The ETF bought 1750 new shares of SB1NO.OL (). The shares were bought for an average price of 13.2979 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SB1NO.OL.
BGN.MI - Banca Generali SpA BUY 427 @ EUR 52.1 EUR 22,247 The ETF bought 427 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 52.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BGN.MI.
BGN.MI - Banca Generali SpA BUY 427 @ EUR 52.1 EUR 22,247 The ETF bought 427 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 52.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BGN.MI.
CMBN.SW - BUY 217 @ CHF 98.3566 CHF 21,343 The ETF bought 217 new shares of CMBN.SW (). The shares were bought for an average price of 98.3566 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CMBN.SW.
BCVN.SW - BUY 203 @ CHF 99.6284 CHF 20,225 The ETF bought 203 new shares of BCVN.SW (). The shares were bought for an average price of 99.6284 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BCVN.SW.
SYDB.CO - BUY 357 @ DKK 54.1376 DKK 19,327 The ETF bought 357 new shares of SYDB.CO (). The shares were bought for an average price of 54.1376 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SYDB.CO.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0F5UJ7 analysis