Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-05-20 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVO.ST - HOLD 0 @ SEK 60.8724 SEK 0
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 106.045 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 106.045. The average price that IHG.L shares were previous bought at was GBP 119.092. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 61,467 (USD $82,120) compared to the previous valuation of InterContinental Hotels Group PLC
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 23.7 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 23.7. The average price that RYA.IR shares were previous bought at was EUR 20.52. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in RYA.IR has increased by EUR 80,887 (USD $90,864) compared to the previous valuation of Ryanair Holdings PLC however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 47.4 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 47.4. The average price that AC.PA shares were previous bought at was EUR 43.89. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 18,866 (USD $21,193) compared to the previous valuation of Accor SA
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 3.97816 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 3.97816. The average price that IAG.L shares were previous bought at was GBP 3.40266. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in IAG.L has increased by GBP 66,758 (USD $89,189) compared to the previous valuation of International Consolidated Airlines Group S.A however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 58.95 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 58.95. The average price that SW.PA shares were previous bought at was EUR 61.05. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in SW.PA has increased by EUR 66,436 (USD $74,630) compared to the previous valuation of Sodexo SA however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 34.407 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 34.407. The average price that WTB.L shares were previous bought at was GBP 30.6979. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 78,270 (USD $104,569) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
ENT.L - Entain PLC HOLD 0 @ GBP 9.00278 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 9.00278. The average price that ENT.L shares were previous bought at was GBP 7.80036. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 65,984 (USD $88,155) compared to the previous valuation of Entain PLC
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.736 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.736. The average price that LHA.DE shares were previous bought at was EUR 7.4. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 18,861 (USD $21,187) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
TUI1.DE - TUI AG HOLD 0 @ EUR 7.098 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 7.098. The average price that TUI1.DE shares were previous bought at was EUR 7.276. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in TUI1.DE has increased by EUR 60,045 (USD $67,451) compared to the previous valuation of TUI AG however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
EZJ.L - EasyJet PLC HOLD 0 @ GBP 6.69157 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 6.69157. The average price that EZJ.L shares were previous bought at was GBP 5.79598. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 10,270 (USD $13,721) compared to the previous valuation of EasyJet PLC however if the holding was sold on 2025-05-20 this would crystalise an overall loss.
CCL.L - Carnival PLC HOLD 0 @ GBP 18.4789 GBP 0
PTEC.L - Playtech Plc HOLD 0 @ GBP 4.18223 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 4.18223. The average price that PTEC.L shares were previous bought at was GBP 8.793. The current market price is -52.4% lower than average price they were purchased at. The value of the holding in PTEC.L has fallen by GBP 8,128 (USD $10,859) compared to the previous valuation of Playtech Plc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis