Portfolio Holdings Detail for ISIN DE000A0H08S0

Stock NameiShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
IssuerBlackrock
ETF TickerEXV9(EUR) F
ETF TickerEXV9.DE(EUR) CXE

Portfolio changes on 2025-06-19 for DE000A0H08S0

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 94.692 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 94.692. The average price that IHG.L shares were previous bought at was GBP 112.491. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 280,969 (USD $376,962) compared to the previous valuation of InterContinental Hotels Group PLC
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 22.97 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 22.97. The average price that RYA.IR shares were previous bought at was EUR 23.2281. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 235,282 (USD $270,045) compared to the previous valuation of Ryanair Holdings PLC
AC.PA - Accor SA HOLD 0 @ EUR 41.22 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 41.22. The average price that AC.PA shares were previous bought at was EUR 44.4847. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 170,759 (USD $195,989) compared to the previous valuation of Accor SA
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 3.62471 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 3.62471. The average price that IAG.L shares were previous bought at was GBP 3.69416. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 192,621 (USD $258,430) compared to the previous valuation of International Consolidated Airlines Group S.A
SW.PA - Sodexo SA HOLD 0 @ EUR 52.15 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 52.15. The average price that SW.PA shares were previous bought at was EUR 57.9863. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 62,610 (USD $71,861) compared to the previous valuation of Sodexo SA
WTB.L - Whitbread PLC HOLD 0 @ GBP 32.2899 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 32.2899. The average price that WTB.L shares were previous bought at was GBP 32.4084. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 39,942 (USD $53,588) compared to the previous valuation of Whitbread PLC
ENT.L - Entain PLC HOLD 0 @ GBP 9.79468 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 9.79468. The average price that ENT.L shares were previous bought at was GBP 8.53807. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in ENT.L has fallen by GBP 47,561 (USD $63,810) compared to the previous valuation of Entain PLC
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.706 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.706. The average price that LHA.DE shares were previous bought at was EUR 7.02412. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 56,710 (USD $65,089) compared to the previous valuation of Deutsche Lufthansa AG
TUI1.DE - TUI AG HOLD 0 @ EUR 6.192 EUR 0 The current share valuation price of TUI1.DE based on adjusted close was EUR 6.192. The average price that TUI1.DE shares were previous bought at was EUR 6.85114. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in TUI1.DE has fallen by EUR 70,281 (USD $80,665) compared to the previous valuation of TUI AG
EZJ.L - EasyJet PLC HOLD 0 @ GBP 6.10675 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 6.10675. The average price that EZJ.L shares were previous bought at was GBP 6.33234. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in EZJ.L has fallen by GBP 47,355 (USD $63,534) compared to the previous valuation of EasyJet PLC
CCL.L - Carnival PLC HOLD 0 @ GBP 17.8953 GBP 0 The current share valuation price of CCL.L based on adjusted close was GBP 17.8953. The average price that CCL.L shares were previous bought at was GBP 17.9638. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in CCL.L has fallen by GBP 61,642 (USD $82,702) compared to the previous valuation of Carnival PLC
PTEC.L - Playtech Plc HOLD 0 @ GBP 3.87526 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 3.87526. The average price that PTEC.L shares were previous bought at was GBP 5.32458. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in PTEC.L has fallen by GBP 20,420 (USD $27,397) compared to the previous valuation of Playtech Plc
EVO.ST - SELL -23,098 @ SEK 63.0837 SEK -1,457,107 The ETF sold 23098 shares of EVO.ST on 2025-06-19. The shares were previously bought for an average price of SEK 60.7732. The shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of SEK 53,368 (USD $5,535) The average price that the ETF previously sold EVO.ST share for is SEK 76.0121 which is higher than the selling price of SEK 63.0837 on 2025-06-19.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0H08S0 analysis