| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 3529.TWO - EMEMORY TECHNOLOGY INC | HOLD | 0 @ TWD 68.519 | TWD 0 | |
| 3017.TW - ASIA VITAL COMPONENTS LTD | HOLD | 0 @ TWD 13.6737 | TWD 0 | |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 13.5381 | TWD 0 | |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ TWD 0 | TWD 0 | |
| 2615.TW - WAN HAI LINES LTD | SELL | -6,000 @ TWD 2.35524 | TWD -14,131 | The ETF sold 6000 shares of 2615.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.33205. The WAN HAI LINES LTD shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of TWD 139 (USD $4) The average price that the ETF previously sold 2615.TW share for is TWD 2.65003 which is higher than the selling price of TWD 2.35524 on 2025-03-31. |
| 9910.TW - FENG TAY ENTERPRISES LTD | SELL | -4,000 @ TWD 3.58407 | TWD -14,336 | The ETF sold 4000 shares of 9910.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.82076. The FENG TAY ENTERPRISES LTD shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 947 (USD $29) The average price that the ETF previously sold 9910.TW share for is TWD 4.1146 which is higher than the selling price of TWD 3.58407 on 2025-03-31. |
| 2633.TW - THSRC | SELL | -18,000 @ TWD 0.804156 | TWD -14,475 | The ETF sold 18000 shares of 2633.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.84027. The THSRC shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 650 (USD $20) The average price that the ETF previously sold 2633.TW share for is TWD 0.859137 which is higher than the selling price of TWD 0.804156 on 2025-03-31. |
| 9945.TW - RUENTEX DEVELOPMENT LTD | SELL | -14,000 @ TWD 1.05715 | TWD -14,800 | The ETF sold 14000 shares of 9945.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.27867. The RUENTEX DEVELOPMENT LTD shares were sold for -17.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 3,101 (USD $93) The average price that the ETF previously sold 9945.TW share for is TWD 1.34092 which is higher than the selling price of TWD 1.05715 on 2025-03-31. |
| 2610.TW - CHINA AIRLINES LTD | SELL | -26,000 @ TWD 0.67766 | TWD -17,619 | The ETF sold 26000 shares of 2610.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.739288. The CHINA AIRLINES LTD shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,602 (USD $48) The average price that the ETF previously sold 2610.TW share for is TWD 0.72877 which is higher than the selling price of TWD 0.67766 on 2025-03-31. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | SELL | -6,000 @ TWD 3.11724 | TWD -18,703 | The ETF sold 6000 shares of 4958.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.60769. The ZHEN DING TECHNOLOGY HOLDING LTD shares were sold for -13.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,943 (USD $89) The average price that the ETF previously sold 4958.TW share for is TWD 3.53656 which is higher than the selling price of TWD 3.11724 on 2025-03-31. |
| 6488.TWO - GLOBALWAFERS LTD | SELL | -2,000 @ TWD 9.60771 | TWD -19,215 | The ETF sold 2000 shares of 6488.TWO on 2025-03-31. The shares were previously bought for an average price of TWD 10.3348. The GLOBALWAFERS LTD shares were sold for -7.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,454 (USD $44) The average price that the ETF previously sold 6488.TWO share for is TWD 12.2335 which is higher than the selling price of TWD 9.60771 on 2025-03-31. |
| 9904.TW - POU CHEN CORP | SELL | -20,000 @ TWD 1.06317 | TWD -21,263 | The ETF sold 20000 shares of 9904.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.14863. The POU CHEN CORP shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,709 (USD $52) The average price that the ETF previously sold 9904.TW share for is TWD 1.1983 which is higher than the selling price of TWD 1.06317 on 2025-03-31. |
| 2409.TW - AUO CORP | SELL | -57,000 @ TWD 0.40509 | TWD -23,090 | The ETF sold 57000 shares of 2409.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.415565. The AUO CORP shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 597 (USD $18) The average price that the ETF previously sold 2409.TW share for is TWD 0.464777 which is higher than the selling price of TWD 0.40509 on 2025-03-31. |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | SELL | -11,000 @ TWD 2.15044 | TWD -23,655 | The ETF sold 11000 shares of 2347.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.1641. The SYNNEX TECHNOLOGY INTERNATIONAL CO shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 150 (USD $5) The average price that the ETF previously sold 2347.TW share for is TWD 2.17589 which is higher than the selling price of TWD 2.15044 on 2025-03-31. |
| 8464.TW - NIEN MADE ENTERPRISE LTD | SELL | -2,000 @ TWD 11.8666 | TWD -23,733 | The ETF sold 2000 shares of 8464.TW on 2025-03-31. The shares were previously bought for an average price of TWD 13.2744. The NIEN MADE ENTERPRISE LTD shares were sold for -10.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,816 (USD $85) The average price that the ETF previously sold 8464.TW share for is TWD 13.2145 which is higher than the selling price of TWD 11.8666 on 2025-03-31. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | SELL | -16,000 @ TWD 1.51193 | TWD -24,191 | The ETF sold 16000 shares of 2105.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.53846. The CHENG SHIN RUBBER INDUSTRY LTD shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of TWD 424 (USD $13) The average price that the ETF previously sold 2105.TW share for is TWD 1.54157 which is higher than the selling price of TWD 1.51193 on 2025-03-31. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | SELL | -31,000 @ TWD 0.78458 | TWD -24,322 | The ETF sold 31000 shares of 1326.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.795614. The FORMOSA CHEMICALS & FIBRE CORP shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 342 (USD $10) The average price that the ETF previously sold 1326.TW share for is TWD 0.972486 which is higher than the selling price of TWD 0.78458 on 2025-03-31. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | SELL | -1,000 @ TWD 25.0282 | TWD -25,028 | The ETF sold 1000 shares of 1590.TW on 2025-03-31. The shares were previously bought for an average price of TWD 28.5192. The AIRTAC INTERNATIONAL GROUP shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 3,491 (USD $105) The average price that the ETF previously sold 1590.TW share for is TWD 27.2697 which is higher than the selling price of TWD 25.0282 on 2025-03-31. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | SELL | -9,000 @ TWD 2.80401 | TWD -25,236 | The ETF sold 9000 shares of 5347.TWO on 2025-03-31. The shares were previously bought for an average price of TWD 2.84479. The VANGUARD INTERNATIONAL SEMICONDUCT shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 367 (USD $11) The average price that the ETF previously sold 5347.TWO share for is TWD 2.91828 which is higher than the selling price of TWD 2.80401 on 2025-03-31. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | SELL | -26,000 @ TWD 0.990889 | TWD -25,763 | The ETF sold 26000 shares of 1402.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.944285. The FAR EASTERN NEW CENTURY CORP shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of TWD 1,212 (USD $37) The average price that the ETF previously sold 1402.TW share for is TWD 1.02753 which is higher than the selling price of TWD 0.990889 on 2025-03-31. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | SELL | -59,000 @ TWD 0.439726 | TWD -25,944 | The ETF sold 59000 shares of 2834.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.45819. The TAIWAN BUSINESS BANK LTD shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,089 (USD $33) The average price that the ETF previously sold 2834.TW share for is TWD 0.465195 which is higher than the selling price of TWD 0.439726 on 2025-03-31. |
| 3702.TW - WPG HOLDINGS LTD | SELL | -14,000 @ TWD 1.86733 | TWD -26,143 | The ETF sold 14000 shares of 3702.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.10371. The WPG HOLDINGS LTD shares were sold for -11.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 3,309 (USD $100) The average price that the ETF previously sold 3702.TW share for is TWD 2.16632 which is higher than the selling price of TWD 1.86733 on 2025-03-31. |
| 1476.TW - ECLAT TEXTILE LTD | SELL | -2,000 @ TWD 13.252 | TWD -26,504 | The ETF sold 2000 shares of 1476.TW on 2025-03-31. The shares were previously bought for an average price of TWD 16.6359. The ECLAT TEXTILE LTD shares were sold for -20.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 6,768 (USD $204) The average price that the ETF previously sold 1476.TW share for is TWD 16.4436 which is higher than the selling price of TWD 13.252 on 2025-03-31. |
| 2353.TW - ACER | SELL | -26,000 @ TWD 1.06769 | TWD -27,760 | The ETF sold 26000 shares of 2353.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.15486. The ACER shares were sold for -7.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,266 (USD $68) The average price that the ETF previously sold 2353.TW share for is TWD 1.16695 which is higher than the selling price of TWD 1.06769 on 2025-03-31. |
| 1102.TW - ASIA CEMENT CORP | SELL | -20,000 @ TWD 1.40652 | TWD -28,130 | The ETF sold 20000 shares of 1102.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.22792. The ASIA CEMENT CORP shares were sold for 14.5% higher than average price of previous purchases. This sale made a profit of TWD 3,572 (USD $108) The average price that the ETF previously sold 1102.TW share for is TWD 1.3535 so the ETF has sold 20000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | SELL | -53,000 @ TWD 0.534598 | TWD -28,334 | The ETF sold 53000 shares of 2801.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.550537. The CHANG HWA COMMERCIAL BANK LTD shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of TWD 845 (USD $25) The average price that the ETF previously sold 2801.TW share for is TWD 0.544961 which is higher than the selling price of TWD 0.534598 on 2025-03-31. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | SELL | -6,000 @ TWD 4.87915 | TWD -29,275 | The ETF sold 6000 shares of 2377.TW on 2025-03-31. The shares were previously bought for an average price of TWD 5.90353. The MICRO-STAR INTERNATIONAL LTD shares were sold for -17.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 6,146 (USD $185) The average price that the ETF previously sold 2377.TW share for is TWD 5.49039 which is higher than the selling price of TWD 4.87915 on 2025-03-31. |
| 2618.TW - EVA AIRWAYS CORP | SELL | -24,000 @ TWD 1.22129 | TWD -29,311 | The ETF sold 24000 shares of 2618.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.35731. The EVA AIRWAYS CORP shares were sold for -10.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 3,264 (USD $98) The average price that the ETF previously sold 2618.TW share for is TWD 1.29799 which is higher than the selling price of TWD 1.22129 on 2025-03-31. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | SELL | -1,000 @ TWD 29.3954 | TWD -29,395 | The ETF sold 1000 shares of 3653.TW on 2025-03-31. The shares were previously bought for an average price of TWD 37.9546. The JENTECH PRECISION INDUSTRIAL LTD shares were sold for -22.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 8,559 (USD $258) The average price that the ETF previously sold 3653.TW share for is TWD 37.4648 which is higher than the selling price of TWD 29.3954 on 2025-03-31. |
| 3481.TW - INNOLUX CORP | SELL | -66,000 @ TWD 0.454785 | TWD -30,016 | The ETF sold 66000 shares of 3481.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.412015. The INNOLUX CORP shares were sold for 10.4% higher than average price of previous purchases. This sale made a profit of TWD 2,823 (USD $85) The average price that the ETF previously sold 3481.TW share for is TWD 0.456815 which is higher than the selling price of TWD 0.454785 on 2025-03-31. |
| 2356.TW - INVENTEC CORP | SELL | -24,000 @ TWD 1.27099 | TWD -30,504 | The ETF sold 24000 shares of 2356.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.39177. The INVENTEC CORP shares were sold for -8.7% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,899 (USD $87) The average price that the ETF previously sold 2356.TW share for is TWD 1.47533 which is higher than the selling price of TWD 1.27099 on 2025-03-31. |
| 6446.TW - PEC | SELL | -2,000 @ TWD 15.6012 | TWD -31,202 | The ETF sold 2000 shares of 6446.TW on 2025-03-31. The shares were previously bought for an average price of TWD 20.9053. The PEC shares were sold for -25.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 10,608 (USD $320) The average price that the ETF previously sold 6446.TW share for is TWD 18.6778 which is higher than the selling price of TWD 15.6012 on 2025-03-31. |
| 2474.TW - CATCHER TECHNOLOGY LTD | SELL | -5,000 @ TWD 6.30977 | TWD -31,549 | The ETF sold 5000 shares of 2474.TW on 2025-03-31. The shares were previously bought for an average price of TWD 6.08293. The CATCHER TECHNOLOGY LTD shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of TWD 1,134 (USD $34) The average price that the ETF previously sold 2474.TW share for is TWD 6.32877 which is higher than the selling price of TWD 6.30977 on 2025-03-31. |
| 3443.TW - GLOBAL UNICHIP CORP | SELL | -1,000 @ TWD 31.6241 | TWD -31,624 | The ETF sold 1000 shares of 3443.TW on 2025-03-31. The shares were previously bought for an average price of TWD 40.6489. The GLOBAL UNICHIP CORP shares were sold for -22.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 9,025 (USD $272) The average price that the ETF previously sold 3443.TW share for is TWD 38.6535 which is higher than the selling price of TWD 31.6241 on 2025-03-31. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | SELL | -12,000 @ TWD 2.78593 | TWD -33,431 | The ETF sold 12000 shares of 3037.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.74259. The UNIMICRON TECHNOLOGY CORP shares were sold for -25.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 11,480 (USD $346) The average price that the ETF previously sold 3037.TW share for is TWD 4.15738 which is higher than the selling price of TWD 2.78593 on 2025-03-31. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | SELL | -15,000 @ TWD 2.2408 | TWD -33,612 | The ETF sold 15000 shares of 2609.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.06312. The YANG MING MARINE TRANSPORT CORP shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of TWD 2,665 (USD $80) The average price that the ETF previously sold 2609.TW share for is TWD 2.20816 so the ETF has sold 15000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 6415.TW - SILERGY CORP | SELL | -3,000 @ TWD 11.3696 | TWD -34,109 | The ETF sold 3000 shares of 6415.TW on 2025-03-31. The shares were previously bought for an average price of TWD 11.3202. The SILERGY CORP shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of TWD 148 (USD $4) The average price that the ETF previously sold 6415.TW share for is TWD 13.4503 which is higher than the selling price of TWD 11.3696 on 2025-03-31. |
| 2324.TW - COMPAL ELECTRONICS INC | SELL | -37,000 @ TWD 0.959265 | TWD -35,493 | The ETF sold 37000 shares of 2324.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.14979. The COMPAL ELECTRONICS INC shares were sold for -16.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 7,049 (USD $212) The average price that the ETF previously sold 2324.TW share for is TWD 1.14513 which is higher than the selling price of TWD 0.959265 on 2025-03-31. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | SELL | -5,000 @ TWD 7.28861 | TWD -36,443 | The ETF sold 5000 shares of 2376.TW on 2025-03-31. The shares were previously bought for an average price of TWD 7.76845. The GIGABYTE TECHNOLOGY LTD shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,399 (USD $72) The average price that the ETF previously sold 2376.TW share for is TWD 8.24279 which is higher than the selling price of TWD 7.28861 on 2025-03-31. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | SELL | -5,000 @ TWD 7.55967 | TWD -37,798 | The ETF sold 5000 shares of 2912.TW on 2025-03-31. The shares were previously bought for an average price of TWD 7.91765. The PRESIDENT CHAIN STORE CORP shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,790 (USD $54) The average price that the ETF previously sold 2912.TW share for is TWD 8.11628 which is higher than the selling price of TWD 7.55967 on 2025-03-31. |
| 1303.TW - NAN YA PLASTICS CORP | SELL | -45,000 @ TWD 0.903547 | TWD -40,660 | The ETF sold 45000 shares of 1303.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.921959. The NAN YA PLASTICS CORP shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 829 (USD $25) The average price that the ETF previously sold 1303.TW share for is TWD 1.11346 which is higher than the selling price of TWD 0.903547 on 2025-03-31. |
| 1301.TW - FORMOSA PLASTICS CORP | SELL | -37,000 @ TWD 1.10233 | TWD -40,786 | The ETF sold 37000 shares of 1301.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.12992. The FORMOSA PLASTICS CORP shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,021 (USD $31) The average price that the ETF previously sold 1301.TW share for is TWD 1.25677 which is higher than the selling price of TWD 1.10233 on 2025-03-31. |
| 3533.TW - LOTES LTD | SELL | -1,000 @ TWD 41.4126 | TWD -41,413 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF sold 1000 shares of 3533.TW on 2025-03-31. The shares were previously bought for an average price of TWD . The LOTES LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 3533.TW share for is TWD 49.5857 which is higher than the selling price of TWD 41.4126 on 2025-03-31. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | SELL | -16,000 @ TWD 2.77088 | TWD -44,334 | The ETF sold 16000 shares of 4904.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.72473. The Far EasTone Telecommunications Co., Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of TWD 738 (USD $22) The average price that the ETF previously sold 4904.TW share for is TWD 2.74804 so the ETF has sold 16000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 2395.TW - ADVANTECH LTD | SELL | -4,000 @ TWD 11.2943 | TWD -45,177 | The ETF sold 4000 shares of 2395.TW on 2025-03-31. The shares were previously bought for an average price of TWD 12.4506. The ADVANTECH LTD shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 4,625 (USD $139) The average price that the ETF previously sold 2395.TW share for is TWD 11.1213 so the ETF has sold 4000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 5871.TW - CHAILEASE HOLDING LTD | SELL | -13,000 @ TWD 3.49371 | TWD -45,418 | The ETF sold 13000 shares of 5871.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.68935. The CHAILEASE HOLDING LTD shares were sold for -5.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,543 (USD $77) The average price that the ETF previously sold 5871.TW share for is TWD 3.75979 which is higher than the selling price of TWD 3.49371 on 2025-03-31. |
| 4938.TW - PEGATRON CORP | SELL | -18,000 @ TWD 2.52692 | TWD -45,485 | The ETF sold 18000 shares of 4938.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.94703. The PEGATRON CORP shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 7,562 (USD $228) The average price that the ETF previously sold 4938.TW share for is TWD 2.93628 which is higher than the selling price of TWD 2.52692 on 2025-03-31. |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | SELL | -1,000 @ TWD 46.0809 | TWD -46,081 | The ETF sold 1000 shares of 6409.TW on 2025-03-31. The shares were previously bought for an average price of TWD 54.7972. The VOLTRONIC POWER TECHNOLOGY CORP shares were sold for -15.9% lower than average price of previous purchases. This resulted in an overall loss of TWD 8,716 (USD $263) The average price that the ETF previously sold 6409.TW share for is TWD 55.0558 which is higher than the selling price of TWD 46.0809 on 2025-03-31. |
| 5876.TW - SCSB | SELL | -34,000 @ TWD 1.35532 | TWD -46,081 | The ETF sold 34000 shares of 5876.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.30362. The SCSB shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of TWD 1,758 (USD $53) The average price that the ETF previously sold 5876.TW share for is TWD 1.27907 so the ETF has sold 34000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | SELL | -2,000 @ TWD 23.2513 | TWD -46,503 | The ETF sold 2000 shares of 3293.TWO on 2025-03-31. The shares were previously bought for an average price of TWD 29.0668. The INTERNATIONAL GAMES SYSTEM LTD shares were sold for -20.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 11,631 (USD $350) The average price that the ETF previously sold 3293.TWO share for is TWD 27.8758 which is higher than the selling price of TWD 23.2513 on 2025-03-31. |
| 2888.TW - SHIN KONG FINANCIAL HOLDING LTD | SELL | -130,000 @ TWD 0.367442 | TWD -47,767 | The ETF sold 130000 shares of 2888.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.372188. The SHIN KONG FINANCIAL HOLDING LTD shares were sold for -1.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 617 (USD $19) The average price that the ETF previously sold 2888.TW share for is TWD 0.36695 so the ETF has sold 130000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 6669.TW - Wiwynn | SELL | -1,000 @ TWD 49.2433 | TWD -49,243 | The ETF sold 1000 shares of 6669.TW on 2025-03-31. The shares were previously bought for an average price of TWD 66.4204. The Wiwynn shares were sold for -25.9% lower than average price of previous purchases. This resulted in an overall loss of TWD 17,177 (USD $518) The average price that the ETF previously sold 6669.TW share for is TWD 62.0566 which is higher than the selling price of TWD 49.2433 on 2025-03-31. |
| 2383.TW - ELITE MATERIAL LTD | SELL | -3,000 @ TWD 16.4144 | TWD -49,243 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 108
The ETF sold 3000 shares of 2383.TW on 2025-03-31. The shares were previously bought for an average price of TWD . The ELITE MATERIAL LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 2383.TW share for is TWD 17.9141 which is higher than the selling price of TWD 16.4144 on 2025-03-31. |
| 2301.TW - LITE ON TECHNOLOGY CORP | SELL | -19,000 @ TWD 2.73775 | TWD -52,017 | The ETF sold 19000 shares of 2301.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.29308. The LITE ON TECHNOLOGY CORP shares were sold for -16.9% lower than average price of previous purchases. This resulted in an overall loss of TWD 10,551 (USD $318) The average price that the ETF previously sold 2301.TW share for is TWD 3.23022 which is higher than the selling price of TWD 2.73775 on 2025-03-31. |
| 2887.TW - TAISHIN FINANCIAL HOLDING LTD | SELL | -102,000 @ TWD 0.518033 | TWD -52,839 | The ETF sold 102000 shares of 2887.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.52896. The TAISHIN FINANCIAL HOLDING LTD shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,115 (USD $34) The average price that the ETF previously sold 2887.TW share for is TWD 0.527395 which is higher than the selling price of TWD 0.518033 on 2025-03-31. |
| 2207.TW - HOTAI MOTOR LTD | SELL | -3,000 @ TWD 18.1312 | TWD -54,394 | The ETF sold 3000 shares of 2207.TW on 2025-03-31. The shares were previously bought for an average price of TWD 18.5787. The HOTAI MOTOR LTD shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,343 (USD $40) The average price that the ETF previously sold 2207.TW share for is TWD 18.8429 which is higher than the selling price of TWD 18.1312 on 2025-03-31. |
| 3045.TW - TAIWAN MOBILE LTD | SELL | -16,000 @ TWD 3.50877 | TWD -56,140 | The ETF sold 16000 shares of 3045.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.40528. The TAIWAN MOBILE LTD shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of TWD 1,656 (USD $50) The average price that the ETF previously sold 3045.TW share for is TWD 3.48461 so the ETF has sold 16000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 1101.TW - TAIWAN CEMENT LTD | SELL | -59,000 @ TWD 0.965289 | TWD -56,952 | The ETF sold 59000 shares of 1101.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.971101. The TAIWAN CEMENT LTD shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 343 (USD $10) The average price that the ETF previously sold 1101.TW share for is TWD 1.02529 which is higher than the selling price of TWD 0.965289 on 2025-03-31. |
| 2327.TW - YAGEO CORP | SELL | -4,000 @ TWD 14.4869 | TWD -57,948 | The ETF sold 4000 shares of 2327.TW on 2025-03-31. The shares were previously bought for an average price of TWD 17.238. The YAGEO CORP shares were sold for -16.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 11,004 (USD $332) The average price that the ETF previously sold 2327.TW share for is TWD 16.5296 which is higher than the selling price of TWD 14.4869 on 2025-03-31. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | SELL | -4,000 @ TWD 15.7518 | TWD -63,007 | The ETF sold 4000 shares of 2379.TW on 2025-03-31. The shares were previously bought for an average price of TWD 17.0076. The REALTEK SEMICONDUCTOR CORP shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 5,023 (USD $151) The average price that the ETF previously sold 2379.TW share for is TWD 16.0808 which is higher than the selling price of TWD 15.7518 on 2025-03-31. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | SELL | -95,000 @ TWD 0.67013 | TWD -63,662 | The ETF sold 95000 shares of 2890.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.686081. The SINOPAC FINANCIAL HOLDINGS LTD shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,515 (USD $46) The average price that the ETF previously sold 2890.TW share for is TWD 0.698614 which is higher than the selling price of TWD 0.67013 on 2025-03-31. |
| 8069.TWO - E INK HOLDINGS INC | SELL | -8,000 @ TWD 7.98133 | TWD -63,851 | The ETF sold 8000 shares of 8069.TWO on 2025-03-31. The shares were previously bought for an average price of TWD 8.44155. The E INK HOLDINGS INC shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 3,682 (USD $111) The average price that the ETF previously sold 8069.TWO share for is TWD 8.83112 which is higher than the selling price of TWD 7.98133 on 2025-03-31. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | SELL | -78,000 @ TWD 0.837286 | TWD -65,308 | The ETF sold 78000 shares of 2880.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.844308. The HUA NAN FINANCIAL HOLDINGS LTD shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of TWD 548 (USD $17) The average price that the ETF previously sold 2880.TW share for is TWD 0.812162 so the ETF has sold 78000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | SELL | -10,000 @ TWD 6.64107 | TWD -66,411 | The ETF sold 10000 shares of 2603.TW on 2025-03-31. The shares were previously bought for an average price of TWD 6.49465. The EVERGREEN MARINE CORP (TAIWAN) LTD shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of TWD 1,464 (USD $44) The average price that the ETF previously sold 2603.TW share for is TWD 6.74845 which is higher than the selling price of TWD 6.64107 on 2025-03-31. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | SELL | -93,000 @ TWD 0.724343 | TWD -67,364 | The ETF sold 93000 shares of 5880.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.741296. The TAIWAN COOPERATIVE FINANCIAL HOLDI shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 1,577 (USD $48) The average price that the ETF previously sold 5880.TW share for is TWD 0.755092 which is higher than the selling price of TWD 0.724343 on 2025-03-31. |
| 3231.TW - WISTRON CORP | SELL | -24,000 @ TWD 2.87027 | TWD -68,886 | The ETF sold 24000 shares of 3231.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.24783. The WISTRON CORP shares were sold for -11.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 9,061 (USD $273) The average price that the ETF previously sold 3231.TW share for is TWD 3.37129 which is higher than the selling price of TWD 2.87027 on 2025-03-31. |
| 2345.TW - ACCTON TECHNOLOGY CORP | SELL | -4,000 @ TWD 17.3481 | TWD -69,392 | The ETF sold 4000 shares of 2345.TW on 2025-03-31. The shares were previously bought for an average price of TWD 22.98. The ACCTON TECHNOLOGY CORP shares were sold for -24.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 22,528 (USD $679) The average price that the ETF previously sold 2345.TW share for is TWD 19.3787 which is higher than the selling price of TWD 17.3481 on 2025-03-31. |
| 2002.TW - CHINA STEEL CORP | SELL | -103,000 @ TWD 0.674648 | TWD -69,489 | The ETF sold 103000 shares of 2002.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.619965. The CHINA STEEL CORP shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of TWD 5,632 (USD $170) The average price that the ETF previously sold 2002.TW share for is TWD 0.700292 which is higher than the selling price of TWD 0.674648 on 2025-03-31. |
| 3008.TW - LARGAN PRECISION LTD | SELL | -1,000 @ TWD 70.9284 | TWD -70,928 | The ETF sold 1000 shares of 3008.TW on 2025-03-31. The shares were previously bought for an average price of TWD 83.6204. The LARGAN PRECISION LTD shares were sold for -15.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 12,692 (USD $382) The average price that the ETF previously sold 3008.TW share for is TWD 77.0244 which is higher than the selling price of TWD 70.9284 on 2025-03-31. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | SELL | -139,000 @ TWD 0.516527 | TWD -71,797 | The ETF sold 139000 shares of 2883.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.534988. The KGI FINANCIAL HOLDING LTD shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,566 (USD $77) The average price that the ETF previously sold 2883.TW share for is TWD 0.539898 which is higher than the selling price of TWD 0.516527 on 2025-03-31. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | SELL | -98,000 @ TWD 0.814698 | TWD -79,840 | The ETF sold 98000 shares of 2892.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.843243. The FIRST FINANCIAL HOLDING LTD shares were sold for -3.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 2,797 (USD $84) The average price that the ETF previously sold 2892.TW share for is TWD 0.837111 which is higher than the selling price of TWD 0.814698 on 2025-03-31. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | SELL | -5,000 @ TWD 16.4144 | TWD -82,072 | The ETF sold 5000 shares of 3034.TW on 2025-03-31. The shares were previously bought for an average price of TWD 16.3893. The NOVATEK MICROELECTRONICS CORP shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of TWD 126 (USD $4) The average price that the ETF previously sold 3034.TW share for is TWD 15.8565 so the ETF has sold 5000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | SELL | -1,000 @ TWD 82.5239 | TWD -82,524 | The ETF sold 1000 shares of 3661.TW on 2025-03-31. The shares were previously bought for an average price of TWD 93.4926. The ALCHIP TECHNOLOGIES LTD shares were sold for -11.7% lower than average price of previous purchases. This resulted in an overall loss of TWD 10,969 (USD $331) The average price that the ETF previously sold 3661.TW share for is TWD 85.0476 which is higher than the selling price of TWD 82.5239 on 2025-03-31. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | SELL | -91,000 @ TWD 1.00745 | TWD -91,678 | The ETF sold 91000 shares of 2885.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.08427. The YUANTA FINANCIAL HOLDING LTD shares were sold for -7.1% lower than average price of previous purchases. This resulted in an overall loss of TWD 6,991 (USD $211) The average price that the ETF previously sold 2885.TW share for is TWD 1.05288 which is higher than the selling price of TWD 1.00745 on 2025-03-31. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | SELL | -43,000 @ TWD 2.42452 | TWD -104,254 | The ETF sold 43000 shares of 1216.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.40917. The UNI-PRESIDENT ENTERPRISES CORP shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of TWD 660 (USD $20) The average price that the ETF previously sold 1216.TW share for is TWD 2.54152 which is higher than the selling price of TWD 2.42452 on 2025-03-31. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | SELL | -126,000 @ TWD 0.865899 | TWD -109,103 | The ETF sold 126000 shares of 2884.TW on 2025-03-31. The shares were previously bought for an average price of TWD 0.873132. The E.SUN FINANCIAL HOLDING LTD shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of TWD 911 (USD $27) The average price that the ETF previously sold 2884.TW share for is TWD 0.864002 so the ETF has sold 126000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 2357.TW - ASUSTEK COMPUTER INC | SELL | -6,000 @ TWD 18.342 | TWD -110,052 | The ETF sold 6000 shares of 2357.TW on 2025-03-31. The shares were previously bought for an average price of TWD 20.2265. The ASUSTEK COMPUTER INC shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 11,307 (USD $341) The average price that the ETF previously sold 2357.TW share for is TWD 19.482 which is higher than the selling price of TWD 18.342 on 2025-03-31. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | SELL | -103,000 @ TWD 1.20172 | TWD -123,777 | The ETF sold 103000 shares of 2886.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.17878. The MEGA FINANCIAL HOLDING LTD shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of TWD 2,363 (USD $71) The average price that the ETF previously sold 2886.TW share for is TWD 1.20705 which is higher than the selling price of TWD 1.20172 on 2025-03-31. |
| 3711.TW - ASEH | SELL | -29,000 @ TWD 4.3069 | TWD -124,900 | The ETF sold 29000 shares of 3711.TW on 2025-03-31. The shares were previously bought for an average price of TWD 5.05799. The ASEH shares were sold for -14.8% lower than average price of previous purchases. This resulted in an overall loss of TWD 21,782 (USD $656) The average price that the ETF previously sold 3711.TW share for is TWD 4.84775 which is higher than the selling price of TWD 4.3069 on 2025-03-31. |
| 2412.TW - CHUNGHWA TELECOM LTD | SELL | -34,000 @ TWD 3.87019 | TWD -131,586 | The ETF sold 34000 shares of 2412.TW on 2025-03-31. The shares were previously bought for an average price of TWD 3.82586. The CHUNGHWA TELECOM LTD shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of TWD 1,507 (USD $45) The average price that the ETF previously sold 2412.TW share for is TWD 3.82593 so the ETF has sold 34000 shares on 2025-03-31 at a higher price than the previous selling average. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | SELL | -98,000 @ TWD 1.34478 | TWD -131,788 | The ETF sold 98000 shares of 2303.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.24294. The UNITED MICRO ELECTRONICS CORP shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of TWD 9,980 (USD $301) The average price that the ETF previously sold 2303.TW share for is TWD 1.35325 which is higher than the selling price of TWD 1.34478 on 2025-03-31. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | SELL | -83,000 @ TWD 1.84323 | TWD -152,988 | The ETF sold 83000 shares of 2882.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.06725. The CATHAY FINANCIAL HOLDING LTD shares were sold for -10.8% lower than average price of previous purchases. This resulted in an overall loss of TWD 18,594 (USD $560) The average price that the ETF previously sold 2882.TW share for is TWD 2.05607 which is higher than the selling price of TWD 1.84323 on 2025-03-31. |
| 2382.TW - QUANTA COMPUTER INC | SELL | -24,000 @ TWD 6.76154 | TWD -162,277 | The ETF sold 24000 shares of 2382.TW on 2025-03-31. The shares were previously bought for an average price of TWD 7.67011. The QUANTA COMPUTER INC shares were sold for -11.8% lower than average price of previous purchases. This resulted in an overall loss of TWD 21,806 (USD $657) The average price that the ETF previously sold 2382.TW share for is TWD 8.3866 which is higher than the selling price of TWD 6.76154 on 2025-03-31. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | SELL | -146,000 @ TWD 1.18816 | TWD -173,471 | The ETF sold 146000 shares of 2891.TW on 2025-03-31. The shares were previously bought for an average price of TWD 1.18531. The CTBC FINANCIAL HOLDING LTD shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of TWD 416 (USD $13) The average price that the ETF previously sold 2891.TW share for is TWD 1.18816. |
| 2308.TW - DELTA ELECTRONICS INC | SELL | -17,000 @ TWD 10.8426 | TWD -184,324 | The ETF sold 17000 shares of 2308.TW on 2025-03-31. The shares were previously bought for an average price of TWD 12.2718. The DELTA ELECTRONICS INC shares were sold for -11.6% lower than average price of previous purchases. This resulted in an overall loss of TWD 24,296 (USD $732) The average price that the ETF previously sold 2308.TW share for is TWD 11.8403 which is higher than the selling price of TWD 10.8426 on 2025-03-31. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | SELL | -72,000 @ TWD 2.56908 | TWD -184,974 | The ETF sold 72000 shares of 2881.TW on 2025-03-31. The shares were previously bought for an average price of TWD 2.83272. The FUBON FINANCIAL HOLDING LTD shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 18,982 (USD $572) The average price that the ETF previously sold 2881.TW share for is TWD 2.77687 which is higher than the selling price of TWD 2.56908 on 2025-03-31. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | SELL | -109,000 @ TWD 4.39726 | TWD -479,301 | The ETF sold 109000 shares of 2317.TW on 2025-03-31. The shares were previously bought for an average price of TWD 5.3609. The HON HAI PRECISION INDUSTRY LTD shares were sold for -18.0% lower than average price of previous purchases. This resulted in an overall loss of TWD 105,037 (USD $3,165) The average price that the ETF previously sold 2317.TW share for is TWD 5.71831 which is higher than the selling price of TWD 4.39726 on 2025-03-31. |
| 2454.TW - MEDIATEK INC | SELL | -13,000 @ TWD 41.8643 | TWD -544,236 | The ETF sold 13000 shares of 2454.TW on 2025-03-31. The shares were previously bought for an average price of TWD 46.1268. The MEDIATEK INC shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of TWD 55,413 (USD $1,670) The average price that the ETF previously sold 2454.TW share for is TWD 42.1836 which is higher than the selling price of TWD 41.8643 on 2025-03-31. |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | SELL | -88,000 @ TWD 27.4076 | TWD -2,411,869 | The ETF sold 88000 shares of 2330.TW on 2025-03-31. The shares were previously bought for an average price of TWD 33.7934. The TAIWAN SEMICONDUCTOR MANUFACTURING shares were sold for -18.9% lower than average price of previous purchases. This resulted in an overall loss of TWD 561,950 (USD $16,933) The average price that the ETF previously sold 2330.TW share for is TWD 31.4536 which is higher than the selling price of TWD 27.4076 on 2025-03-31. |