| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | BUY | 81,000 @ TWD 47.0535 | TWD 3,811,334 | The ETF bought 81000 new shares of 2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING). The shares were bought for an average price of 47.0535 compared to the previous average buy price of 39.6581. This is 18.6% higher than average price of previous purchases of 2330.TW. |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | BUY | 126,000 @ TWD 7.86374 | TWD 990,831 | The ETF bought 126000 new shares of 2317.TW (HON HAI PRECISION INDUSTRY LTD). The shares were bought for an average price of 7.86374 compared to the previous average buy price of 6.78416. This is 15.9% higher than average price of previous purchases of 2317.TW. |
| 2308.TW - DELTA ELECTRONICS INC | BUY | 20,000 @ TWD 31.1004 | TWD 622,008 | The ETF bought 20000 new shares of 2308.TW (DELTA ELECTRONICS INC). The shares were bought for an average price of 31.1004 compared to the previous average buy price of 25.354. This is 22.7% higher than average price of previous purchases of 2308.TW. |
| 2454.TW - MEDIATEK INC | BUY | 15,000 @ TWD 40.6078 | TWD 609,117 | The ETF bought 15000 new shares of 2454.TW (MEDIATEK INC). The shares were bought for an average price of 40.6078 compared to the previous average buy price of 44.8415. This is -9.4% lower than average price of previous purchases of 2454.TW. |
| 2382.TW - QUANTA COMPUTER INC | BUY | 27,000 @ TWD 9.24956 | TWD 249,738 | The ETF bought 27000 new shares of 2382.TW (QUANTA COMPUTER INC). The shares were bought for an average price of 9.24956 compared to the previous average buy price of 9.19177. This is 0.6% higher than average price of previous purchases of 2382.TW. |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | BUY | 85,000 @ TWD 2.91667 | TWD 247,917 | The ETF bought 85000 new shares of 2881.TW (FUBON FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.91667 compared to the previous average buy price of 2.88673. This is 1.0% higher than average price of previous purchases of 2881.TW. |
| 3711.TW - ASEH | BUY | 33,000 @ TWD 7.3642 | TWD 243,019 | The ETF bought 33000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 7.3642 compared to the previous average buy price of 5.79288. This is 27.1% higher than average price of previous purchases of 3711.TW. |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | BUY | 169,000 @ TWD 1.35037 | TWD 228,213 | The ETF bought 169000 new shares of 2891.TW (CTBC FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.35037 compared to the previous average buy price of 1.3489. This is 0.1% higher than average price of previous purchases of 2891.TW. |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | BUY | 96,000 @ TWD 2.04651 | TWD 196,465 | The ETF bought 96000 new shares of 2882.TW (CATHAY FINANCIAL HOLDING LTD). The shares were bought for an average price of 2.04651 compared to the previous average buy price of 2.12254. This is -3.6% lower than average price of previous purchases of 2882.TW. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 114,000 @ TWD 1.45028 | TWD 165,332 | The ETF bought 114000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.45028 compared to the previous average buy price of 1.44411. This is 0.4% higher than average price of previous purchases of 2303.TW. |
| 2412.TW - CHUNGHWA TELECOM LTD | BUY | 38,000 @ TWD 4.27027 | TWD 162,270 | The ETF bought 38000 new shares of 2412.TW (CHUNGHWA TELECOM LTD). The shares were bought for an average price of 4.27027 compared to the previous average buy price of 4.28329. This is -0.3% lower than average price of previous purchases of 2412.TW. |
| 2345.TW - ACCTON TECHNOLOGY CORP | BUY | 5,000 @ TWD 32.3896 | TWD 161,948 | The ETF bought 5000 new shares of 2345.TW (ACCTON TECHNOLOGY CORP). The shares were bought for an average price of 32.3896 compared to the previous average buy price of 29.969. This is 8.1% higher than average price of previous purchases of 2345.TW. |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | BUY | 120,000 @ TWD 1.29881 | TWD 155,857 | The ETF bought 120000 new shares of 2886.TW (MEGA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.29881 compared to the previous average buy price of 1.35232. This is -4.0% lower than average price of previous purchases of 2886.TW. |
| 2357.TW - ASUSTEK COMPUTER INC | BUY | 7,000 @ TWD 21.3997 | TWD 149,798 | The ETF bought 7000 new shares of 2357.TW (ASUSTEK COMPUTER INC). The shares were bought for an average price of 21.3997 compared to the previous average buy price of 21.987. This is -2.7% lower than average price of previous purchases of 2357.TW. |
| 3017.TW - ASIA VITAL COMPONENTS LTD | BUY | 3,000 @ TWD 47.2147 | TWD 141,644 | The ETF bought 3000 new shares of 3017.TW (ASIA VITAL COMPONENTS LTD). The shares were bought for an average price of 47.2147 compared to the previous average buy price of 32.1786. This is 46.7% higher than average price of previous purchases of 3017.TW. |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | BUY | 147,000 @ TWD 0.953962 | TWD 140,232 | The ETF bought 147000 new shares of 2884.TW (E.SUN FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.953962 compared to the previous average buy price of 1.05084. This is -9.2% lower than average price of previous purchases of 2884.TW. |
| 3231.TW - WISTRON CORP | BUY | 30,000 @ TWD 4.43141 | TWD 132,942 | The ETF bought 30000 new shares of 3231.TW (WISTRON CORP). The shares were bought for an average price of 4.43141 compared to the previous average buy price of 4.28182. This is 3.5% higher than average price of previous purchases of 3231.TW. |
| 2383.TW - ELITE MATERIAL LTD | BUY | 3,000 @ TWD 44.153 | TWD 132,459 | The ETF bought 3000 new shares of 2383.TW (ELITE MATERIAL LTD). The shares were bought for an average price of 44.153 compared to the previous average buy price of 36.7329. This is 20.2% higher than average price of previous purchases of 2383.TW. |
| 2059.TW - KING SLIDE WORKS LTD | BUY | 1,000 @ TWD 131.492 | TWD 131,492 | The ETF bought 1000 new shares of 2059.TW (KING SLIDE WORKS LTD). The shares were bought for an average price of 131.492 compared to the previous average buy price of 120.104. This is 9.5% higher than average price of previous purchases of 2059.TW. |
| 6669.TW - Wiwynn | BUY | 1,000 @ TWD 131.331 | TWD 131,331 | The ETF bought 1000 new shares of 6669.TW (Wiwynn). The shares were bought for an average price of 131.331 compared to the previous average buy price of 104.964. This is 25.1% higher than average price of previous purchases of 6669.TW. |
| 2327.TW - YAGEO CORP | BUY | 17,000 @ TWD 7.55757 | TWD 128,479 | The ETF bought 17000 new shares of 2327.TW (YAGEO CORP). The shares were bought for an average price of 7.55757 compared to the previous average buy price of 7.96676. This is -5.1% lower than average price of previous purchases of 2327.TW. |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | BUY | 108,000 @ TWD 1.12316 | TWD 121,301 | The ETF bought 108000 new shares of 2885.TW (YUANTA FINANCIAL HOLDING LTD). The shares were bought for an average price of 1.12316 compared to the previous average buy price of 1.10937. This is 1.2% higher than average price of previous purchases of 2885.TW. |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | BUY | 49,000 @ TWD 2.46225 | TWD 120,650 | The ETF bought 49000 new shares of 1216.TW (UNI-PRESIDENT ENTERPRISES CORP). The shares were bought for an average price of 2.46225 compared to the previous average buy price of 2.6108. This is -5.7% lower than average price of previous purchases of 1216.TW. |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | BUY | 1,000 @ TWD 114.894 | TWD 114,894 | The ETF bought 1000 new shares of 3661.TW (ALCHIP TECHNOLOGIES LTD). The shares were bought for an average price of 114.894 compared to the previous average buy price of 104.105. This is 10.4% higher than average price of previous purchases of 3661.TW. |
| 2301.TW - LITE ON TECHNOLOGY CORP | BUY | 21,000 @ TWD 5.36603 | TWD 112,687 | The ETF bought 21000 new shares of 2301.TW (LITE ON TECHNOLOGY CORP). The shares were bought for an average price of 5.36603 compared to the previous average buy price of 4.90307. This is 9.4% higher than average price of previous purchases of 2301.TW. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | BUY | 116,000 @ TWD 0.916899 | TWD 106,360 | The ETF bought 116000 new shares of 2892.TW (FIRST FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.916899 compared to the previous average buy price of 0.949984. This is -3.5% lower than average price of previous purchases of 2892.TW. |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | BUY | 124,000 @ TWD 0.857276 | TWD 106,302 | The ETF bought 124000 new shares of 2890.TW (SINOPAC FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.857276 compared to the previous average buy price of 0.818366. This is 4.8% higher than average price of previous purchases of 2890.TW. |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | BUY | 91,000 @ TWD 0.958796 | TWD 87,250 | The ETF bought 91000 new shares of 2880.TW (HUA NAN FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 0.958796 compared to the previous average buy price of 0.946843. This is 1.3% higher than average price of previous purchases of 2880.TW. |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | BUY | 110,000 @ TWD 0.768648 | TWD 84,551 | The ETF bought 110000 new shares of 5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI). The shares were bought for an average price of 0.768648 compared to the previous average buy price of 0.801485. This is -4.1% lower than average price of previous purchases of 5880.TW. |
| 2883.TW - KGI FINANCIAL HOLDING LTD | BUY | 162,000 @ TWD 0.507598 | TWD 82,231 | The ETF bought 162000 new shares of 2883.TW (KGI FINANCIAL HOLDING LTD). The shares were bought for an average price of 0.507598 compared to the previous average buy price of 0.514446. This is -1.3% lower than average price of previous purchases of 2883.TW. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | BUY | 5,000 @ TWD 16.3076 | TWD 81,538 | The ETF bought 5000 new shares of 2379.TW (REALTEK SEMICONDUCTOR CORP). The shares were bought for an average price of 16.3076 compared to the previous average buy price of 17.8011. This is -8.4% lower than average price of previous purchases of 2379.TW. |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | BUY | 6,000 @ TWD 12.2629 | TWD 73,577 | The ETF bought 6000 new shares of 3034.TW (NOVATEK MICROELECTRONICS CORP). The shares were bought for an average price of 12.2629 compared to the previous average buy price of 14.5948. This is -16.0% lower than average price of previous purchases of 3034.TW. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 52,000 @ TWD 1.37132 | TWD 71,309 | The ETF bought 52000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 1.37132 compared to the previous average buy price of 1.21093. This is 13.2% higher than average price of previous purchases of 1303.TW. |
| 3008.TW - LARGAN PRECISION LTD | BUY | 1,000 @ TWD 71.0637 | TWD 71,064 | The ETF bought 1000 new shares of 3008.TW (LARGAN PRECISION LTD). The shares were bought for an average price of 71.0637 compared to the previous average buy price of 76.2832. This is -6.8% lower than average price of previous purchases of 3008.TW. |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | BUY | 1,000 @ TWD 70.258 | TWD 70,258 | The ETF bought 1000 new shares of 3653.TW (JENTECH PRECISION INDUSTRIAL LTD). The shares were bought for an average price of 70.258 compared to the previous average buy price of 63.9828. This is 9.8% higher than average price of previous purchases of 3653.TW. |
| 2002.TW - CHINA STEEL CORP | BUY | 118,000 @ TWD 0.586558 | TWD 69,214 | The ETF bought 118000 new shares of 2002.TW (CHINA STEEL CORP). The shares were bought for an average price of 0.586558 compared to the previous average buy price of 0.628583. This is -6.7% lower than average price of previous purchases of 2002.TW. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | BUY | 13,000 @ TWD 5.20489 | TWD 67,664 | The ETF bought 13000 new shares of 3037.TW (UNIMICRON TECHNOLOGY CORP). The shares were bought for an average price of 5.20489 compared to the previous average buy price of 4.72668. This is 10.1% higher than average price of previous purchases of 3037.TW. |
| 3529.TWO - EMEMORY TECHNOLOGY INC | BUY | 1,000 @ TWD 67.5186 | TWD 67,519 | The ETF bought 1000 new shares of 3529.TWO (EMEMORY TECHNOLOGY INC). The shares were bought for an average price of 67.5186 compared to the previous average buy price of 74.7675. This is -9.7% lower than average price of previous purchases of 3529.TWO. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | BUY | 11,000 @ TWD 6.02672 | TWD 66,294 | The ETF bought 11000 new shares of 2603.TW (EVERGREEN MARINE CORP (TAIWAN) LTD). The shares were bought for an average price of 6.02672 compared to the previous average buy price of 6.30662. This is -4.4% lower than average price of previous purchases of 2603.TW. |
| 3045.TW - TAIWAN MOBILE LTD | BUY | 18,000 @ TWD 3.57736 | TWD 64,392 | The ETF bought 18000 new shares of 3045.TW (TAIWAN MOBILE LTD). The shares were bought for an average price of 3.57736 compared to the previous average buy price of 3.57926. This is -0.1% lower than average price of previous purchases of 3045.TW. |
| 8069.TWO - E INK HOLDINGS INC | BUY | 9,000 @ TWD 6.49403 | TWD 58,446 | The ETF bought 9000 new shares of 8069.TWO (E INK HOLDINGS INC). The shares were bought for an average price of 6.49403 compared to the previous average buy price of 7.52052. This is -13.6% lower than average price of previous purchases of 8069.TWO. |
| 2207.TW - HOTAI MOTOR LTD | BUY | 3,000 @ TWD 18.7892 | TWD 56,368 | The ETF bought 3000 new shares of 2207.TW (HOTAI MOTOR LTD). The shares were bought for an average price of 18.7892 compared to the previous average buy price of 18.9104. This is -0.6% lower than average price of previous purchases of 2207.TW. |
| 3443.TW - GLOBAL UNICHIP CORP | BUY | 1,000 @ TWD 55.4329 | TWD 55,433 | The ETF bought 1000 new shares of 3443.TW (GLOBAL UNICHIP CORP). The shares were bought for an average price of 55.4329 compared to the previous average buy price of 44.4196. This is 24.8% higher than average price of previous purchases of 3443.TW. |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | BUY | 18,000 @ TWD 3.07782 | TWD 55,401 | The ETF bought 18000 new shares of 4904.TW (Far EasTone Telecommunications Co., Ltd.). The shares were bought for an average price of 3.07782 compared to the previous average buy price of 2.89826. This is 6.2% higher than average price of previous purchases of 4904.TW. |
| 5871.TW - CHAILEASE HOLDING LTD | BUY | 15,000 @ TWD 3.35176 | TWD 50,276 | The ETF bought 15000 new shares of 5871.TW (CHAILEASE HOLDING LTD). The shares were bought for an average price of 3.35176 compared to the previous average buy price of 3.72918. This is -10.1% lower than average price of previous purchases of 5871.TW. |
| 5876.TW - SCSB | BUY | 39,000 @ TWD 1.27141 | TWD 49,585 | The ETF bought 39000 new shares of 5876.TW (SCSB). The shares were bought for an average price of 1.27141 compared to the previous average buy price of 1.37747. This is -7.7% lower than average price of previous purchases of 5876.TW. |
| 2395.TW - ADVANTECH LTD | BUY | 5,000 @ TWD 9.78133 | TWD 48,907 | The ETF bought 5000 new shares of 2395.TW (ADVANTECH LTD). The shares were bought for an average price of 9.78133 compared to the previous average buy price of 11.111. This is -12.0% lower than average price of previous purchases of 2395.TW. |
| 6446.TW - PEC | BUY | 3,000 @ TWD 16.1464 | TWD 48,439 | The ETF bought 3000 new shares of 6446.TW (PEC). The shares were bought for an average price of 16.1464 compared to the previous average buy price of 17.5352. This is -7.9% lower than average price of previous purchases of 6446.TW. |
| 1101.TW - TAIWAN CEMENT LTD | BUY | 68,000 @ TWD 0.700968 | TWD 47,666 | The ETF bought 68000 new shares of 1101.TW (TAIWAN CEMENT LTD). The shares were bought for an average price of 0.700968 compared to the previous average buy price of 0.808154. This is -13.3% lower than average price of previous purchases of 1101.TW. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 38,000 @ TWD 1.24402 | TWD 47,273 | The ETF bought 38000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 1.24402 compared to the previous average buy price of 1.22047. This is 1.9% higher than average price of previous purchases of 1301.TW. |
| 4938.TW - PEGATRON CORP | BUY | 20,000 @ TWD 2.33978 | TWD 46,796 | The ETF bought 20000 new shares of 4938.TW (PEGATRON CORP). The shares were bought for an average price of 2.33978 compared to the previous average buy price of 2.55177. This is -8.3% lower than average price of previous purchases of 4938.TW. |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | BUY | 2,000 @ TWD 23.3978 | TWD 46,796 | The ETF bought 2000 new shares of 3293.TWO (INTERNATIONAL GAMES SYSTEM LTD). The shares were bought for an average price of 23.3978 compared to the previous average buy price of 26.6039. This is -12.1% lower than average price of previous purchases of 3293.TWO. |
| 2912.TW - PRESIDENT CHAIN STORE CORP | BUY | 6,000 @ TWD 7.60591 | TWD 45,635 | The ETF bought 6000 new shares of 2912.TW (PRESIDENT CHAIN STORE CORP). The shares were bought for an average price of 7.60591 compared to the previous average buy price of 8.17992. This is -7.0% lower than average price of previous purchases of 2912.TW. |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | BUY | 5,000 @ TWD 8.73391 | TWD 43,670 | The ETF bought 5000 new shares of 2376.TW (GIGABYTE TECHNOLOGY LTD). The shares were bought for an average price of 8.73391 compared to the previous average buy price of 9.15755. This is -4.6% lower than average price of previous purchases of 2376.TW. |
| 3533.TW - LOTES LTD | BUY | 1,000 @ TWD 43.3472 | TWD 43,347 | The ETF bought 1000 new shares of 3533.TW (LOTES LTD). The shares were bought for an average price of 43.3472 compared to the previous average buy price of 47.5037. This is -8.7% lower than average price of previous purchases of 3533.TW. |
| 2324.TW - COMPAL ELECTRONICS INC | BUY | 42,000 @ TWD 1.02003 | TWD 42,841 | The ETF bought 42000 new shares of 2324.TW (COMPAL ELECTRONICS INC). The shares were bought for an average price of 1.02003 compared to the previous average buy price of 1.0733. This is -5.0% lower than average price of previous purchases of 2324.TW. |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | BUY | 65,000 @ TWD 0.659072 | TWD 42,840 | The ETF bought 65000 new shares of 2801.TW (CHANG HWA COMMERCIAL BANK LTD). The shares were bought for an average price of 0.659072 compared to the previous average buy price of 0.646267. This is 2.0% higher than average price of previous purchases of 2801.TW. |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | BUY | 1,000 @ TWD 39.4798 | TWD 39,480 | The ETF bought 1000 new shares of 6409.TW (VOLTRONIC POWER TECHNOLOGY CORP). The shares were bought for an average price of 39.4798 compared to the previous average buy price of 41.5187. This is -4.9% lower than average price of previous purchases of 6409.TW. |
| 6488.TWO - GLOBALWAFERS LTD | BUY | 3,000 @ TWD 12.9719 | TWD 38,916 | The ETF bought 3000 new shares of 6488.TWO (GLOBALWAFERS LTD). The shares were bought for an average price of 12.9719 compared to the previous average buy price of 14.0933. This is -8.0% lower than average price of previous purchases of 6488.TWO. |
| 2474.TW - CATCHER TECHNOLOGY LTD | BUY | 6,000 @ TWD 6.38123 | TWD 38,287 | The ETF bought 6000 new shares of 2474.TW (CATCHER TECHNOLOGY LTD). The shares were bought for an average price of 6.38123 compared to the previous average buy price of 6.31316. This is 1.1% higher than average price of previous purchases of 2474.TW. |
| 2356.TW - INVENTEC CORP | BUY | 27,000 @ TWD 1.36487 | TWD 36,851 | The ETF bought 27000 new shares of 2356.TW (INVENTEC CORP). The shares were bought for an average price of 1.36487 compared to the previous average buy price of 1.45321. This is -6.1% lower than average price of previous purchases of 2356.TW. |
| 2834.TW - TAIWAN BUSINESS BANK LTD | BUY | 73,000 @ TWD 0.504375 | TWD 36,819 | The ETF bought 73000 new shares of 2834.TW (TAIWAN BUSINESS BANK LTD). The shares were bought for an average price of 0.504375 compared to the previous average buy price of 0.513805. This is -1.8% lower than average price of previous purchases of 2834.TW. |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | BUY | 7,000 @ TWD 4.97929 | TWD 34,855 | The ETF bought 7000 new shares of 4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD). The shares were bought for an average price of 4.97929 compared to the previous average buy price of 4.63141. This is 7.5% higher than average price of previous purchases of 4958.TW. |
| 3481.TW - INNOLUX CORP | BUY | 76,000 @ TWD 0.446364 | TWD 33,924 | The ETF bought 76000 new shares of 3481.TW (INNOLUX CORP). The shares were bought for an average price of 0.446364 compared to the previous average buy price of 0.443927. This is 0.5% higher than average price of previous purchases of 3481.TW. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | BUY | 11,000 @ TWD 2.99724 | TWD 32,970 | The ETF bought 11000 new shares of 5347.TWO (VANGUARD INTERNATIONAL SEMICONDUCT). The shares were bought for an average price of 2.99724 compared to the previous average buy price of 3.15518. This is -5.0% lower than average price of previous purchases of 5347.TWO. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 35,000 @ TWD 0.937847 | TWD 32,825 | The ETF bought 35000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 0.937847 compared to the previous average buy price of 0.915286. This is 2.5% higher than average price of previous purchases of 1326.TW. |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | BUY | 18,000 @ TWD 1.75 | TWD 31,500 | The ETF bought 18000 new shares of 2609.TW (YANG MING MARINE TRANSPORT CORP). The shares were bought for an average price of 1.75 compared to the previous average buy price of 1.89826. This is -7.8% lower than average price of previous purchases of 2609.TW. |
| 3702.TW - WPG HOLDINGS LTD | BUY | 16,000 @ TWD 1.96593 | TWD 31,455 | The ETF bought 16000 new shares of 3702.TW (WPG HOLDINGS LTD). The shares were bought for an average price of 1.96593 compared to the previous average buy price of 2.14609. This is -8.4% lower than average price of previous purchases of 3702.TW. |
| 2618.TW - EVA AIRWAYS CORP | BUY | 27,000 @ TWD 1.16345 | TWD 31,413 | The ETF bought 27000 new shares of 2618.TW (EVA AIRWAYS CORP). The shares were bought for an average price of 1.16345 compared to the previous average buy price of 1.2723. This is -8.6% lower than average price of previous purchases of 2618.TW. |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | BUY | 1,000 @ TWD 31.2616 | TWD 31,262 | The ETF bought 1000 new shares of 1590.TW (AIRTAC INTERNATIONAL GROUP). The shares were bought for an average price of 31.2616 compared to the previous average buy price of 28.1674. This is 11.0% higher than average price of previous purchases of 1590.TW. |
| 1476.TW - ECLAT TEXTILE LTD | BUY | 2,000 @ TWD 14.4222 | TWD 28,844 | The ETF bought 2000 new shares of 1476.TW (ECLAT TEXTILE LTD). The shares were bought for an average price of 14.4222 compared to the previous average buy price of 14.3637. This is 0.4% higher than average price of previous purchases of 1476.TW. |
| 2353.TW - ACER | BUY | 29,000 @ TWD 0.971687 | TWD 28,179 | The ETF bought 29000 new shares of 2353.TW (ACER). The shares were bought for an average price of 0.971687 compared to the previous average buy price of 1.03754. This is -6.3% lower than average price of previous purchases of 2353.TW. |
| 1102.TW - ASIA CEMENT CORP | BUY | 23,000 @ TWD 1.16345 | TWD 26,759 | The ETF bought 23000 new shares of 1102.TW (ASIA CEMENT CORP). The shares were bought for an average price of 1.16345 compared to the previous average buy price of 1.24857. This is -6.8% lower than average price of previous purchases of 1102.TW. |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | BUY | 30,000 @ TWD 0.854054 | TWD 25,622 | The ETF bought 30000 new shares of 1402.TW (FAR EASTERN NEW CENTURY CORP). The shares were bought for an average price of 0.854054 compared to the previous average buy price of 0.933813. This is -8.5% lower than average price of previous purchases of 1402.TW. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | BUY | 7,000 @ TWD 3.65793 | TWD 25,606 | The ETF bought 7000 new shares of 2377.TW (MICRO-STAR INTERNATIONAL LTD). The shares were bought for an average price of 3.65793 compared to the previous average buy price of 4.2923. This is -14.8% lower than average price of previous purchases of 2377.TW. |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | BUY | 13,000 @ TWD 1.84991 | TWD 24,049 | The ETF bought 13000 new shares of 2347.TW (SYNNEX TECHNOLOGY INTERNATIONAL CO). The shares were bought for an average price of 1.84991 compared to the previous average buy price of 2.06978. This is -10.6% lower than average price of previous purchases of 2347.TW. |
| 8464.TW - NIEN MADE ENTERPRISE LTD | BUY | 2,000 @ TWD 11.9245 | TWD 23,849 | The ETF bought 2000 new shares of 8464.TW (NIEN MADE ENTERPRISE LTD). The shares were bought for an average price of 11.9245 compared to the previous average buy price of 13.4178. This is -11.1% lower than average price of previous purchases of 8464.TW. |
| 2409.TW - AUO CORP | BUY | 61,000 @ TWD 0.386741 | TWD 23,591 | The ETF bought 61000 new shares of 2409.TW (AUO CORP). The shares were bought for an average price of 0.386741 compared to the previous average buy price of 0.425431. This is -9.1% lower than average price of previous purchases of 2409.TW. |
| 6415.TW - SILERGY CORP | BUY | 3,000 @ TWD 7.09026 | TWD 21,271 | The ETF bought 3000 new shares of 6415.TW (SILERGY CORP). The shares were bought for an average price of 7.09026 compared to the previous average buy price of 9.13436. This is -22.4% lower than average price of previous purchases of 6415.TW. |
| 9910.TW - FENG TAY ENTERPRISES LTD | BUY | 5,000 @ TWD 3.9641 | TWD 19,821 | The ETF bought 5000 new shares of 9910.TW (FENG TAY ENTERPRISES LTD). The shares were bought for an average price of 3.9641 compared to the previous average buy price of 4.05676. This is -2.3% lower than average price of previous purchases of 9910.TW. |
| 2615.TW - WAN HAI LINES LTD | BUY | 7,000 @ TWD 2.66207 | TWD 18,634 | The ETF bought 7000 new shares of 2615.TW (WAN HAI LINES LTD). The shares were bought for an average price of 2.66207 compared to the previous average buy price of 2.63359. This is 1.1% higher than average price of previous purchases of 2615.TW. |
| 2610.TW - CHINA AIRLINES LTD | BUY | 29,000 @ TWD 0.638123 | TWD 18,506 | The ETF bought 29000 new shares of 2610.TW (CHINA AIRLINES LTD). The shares were bought for an average price of 0.638123 compared to the previous average buy price of 0.70179. This is -9.1% lower than average price of previous purchases of 2610.TW. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | BUY | 18,000 @ TWD 1.01358 | TWD 18,244 | The ETF bought 18000 new shares of 2105.TW (CHENG SHIN RUBBER INDUSTRY LTD). The shares were bought for an average price of 1.01358 compared to the previous average buy price of 1.24305. This is -18.5% lower than average price of previous purchases of 2105.TW. |
| 2633.TW - THSRC | BUY | 20,000 @ TWD 0.902396 | TWD 18,048 | The ETF bought 20000 new shares of 2633.TW (THSRC). The shares were bought for an average price of 0.902396 compared to the previous average buy price of 0.904677. This is -0.3% lower than average price of previous purchases of 2633.TW. |
| 2418.TW - YA HSIN INDUSTRIAL CO. LTD. | HOLD | 0 @ TWD 0 | TWD 0 | |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 24.0424 | TWD 0 | The current share valuation price of 1519.TW based on adjusted close was TWD 24.0424. The average price that 1519.TW shares were previous bought at was TWD 19.8518. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 1519.TW has fallen by TWD 68,972 compared to the previous valuation of FORTUNE ELECTRIC LTD |