| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 5,230 @ 257.205 | 1,345,182 | The ETF bought 5230 new shares of NPN.JO (). The shares were bought for an average price of 257.205 compared to the previous average buy price of 243.036. This is 5.8% higher than average price of previous purchases of NPN.JO. |
| FSR.JO - | BUY | 155,885 @ 4.03712 | 629,326 | The ETF bought 155885 new shares of FSR.JO (). The shares were bought for an average price of 4.03712 compared to the previous average buy price of 4.36527. This is -7.5% lower than average price of previous purchases of FSR.JO. |
| GFI.JO - | BUY | 27,635 @ 20.829 | 575,609 | The ETF bought 27635 new shares of GFI.JO (). The shares were bought for an average price of 20.829 compared to the previous average buy price of 16.7642. This is 24.2% higher than average price of previous purchases of GFI.JO. |
| ANG.JO - | BUY | 15,545 @ 35.1413 | 546,272 | The ETF bought 15545 new shares of ANG.JO (). The shares were bought for an average price of 35.1413 compared to the previous average buy price of 27.1611. This is 29.4% higher than average price of previous purchases of ANG.JO. |
| SBK.JO - | BUY | 40,990 @ 13.2349 | 542,499 | The ETF bought 40990 new shares of SBK.JO (). The shares were bought for an average price of 13.2349 compared to the previous average buy price of 13.9605. This is -5.2% lower than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 2,690 @ 172.189 | 463,188 | The ETF bought 2690 new shares of CPI.JO (). The shares were bought for an average price of 172.189 compared to the previous average buy price of 186.187. This is -7.5% lower than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 52,425 @ 6.86822 | 360,066 | The ETF bought 52425 new shares of MTN.JO (). The shares were bought for an average price of 6.86822 compared to the previous average buy price of 5.10156. This is 34.6% higher than average price of previous purchases of MTN.JO. |
| ABG.JO - | BUY | 26,280 @ 10.0639 | 264,479 | The ETF bought 26280 new shares of ABG.JO (). The shares were bought for an average price of 10.0639 compared to the previous average buy price of 9.86096. This is 2.1% higher than average price of previous purchases of ABG.JO. |
| SLM.JO - | BUY | 55,690 @ 4.58651 | 255,423 | The ETF bought 55690 new shares of SLM.JO (). The shares were bought for an average price of 4.58651 compared to the previous average buy price of 5.03764. This is -9.0% lower than average price of previous purchases of SLM.JO. |
| BID.JO - | BUY | 10,425 @ 23.8125 | 248,245 | The ETF bought 10425 new shares of BID.JO (). The shares were bought for an average price of 23.8125 compared to the previous average buy price of 24.4772. This is -2.7% lower than average price of previous purchases of BID.JO. |
| SHP.JO - | BUY | 15,560 @ 14.8435 | 230,965 | The ETF bought 15560 new shares of SHP.JO (). The shares were bought for an average price of 14.8435 compared to the previous average buy price of 17.3306. This is -14.4% lower than average price of previous purchases of SHP.JO. |
| HAR.JO - | BUY | 17,675 @ 12.7037 | 224,538 | The ETF bought 17675 new shares of HAR.JO (). The shares were bought for an average price of 12.7037 compared to the previous average buy price of 10.8004. This is 17.6% higher than average price of previous purchases of HAR.JO. |
| NED.JO - | BUY | 14,355 @ 14.2083 | 203,960 | The ETF bought 14355 new shares of NED.JO (). The shares were bought for an average price of 14.2083 compared to the previous average buy price of 17.0155. This is -16.5% lower than average price of previous purchases of NED.JO. |
| IMP.JO - | BUY | 27,985 @ 6.70984 | 187,775 | The ETF bought 27985 new shares of IMP.JO (). The shares were bought for an average price of 6.70984 compared to the previous average buy price of 6.69328. This is 0.2% higher than average price of previous purchases of IMP.JO. |
| DSY.JO - | BUY | 16,840 @ 10.9422 | 184,267 | The ETF bought 16840 new shares of DSY.JO (). The shares were bought for an average price of 10.9422 compared to the previous average buy price of 10.6293. This is 2.9% higher than average price of previous purchases of DSY.JO. |
| NRP.JO - | BUY | 18,830 @ 7.55345 | 142,231 | The ETF bought 18830 new shares of NRP.JO (). The shares were bought for an average price of 7.55345 compared to the previous average buy price of 7.97735. This is -5.3% lower than average price of previous purchases of NRP.JO. |
| BVT.JO - | BUY | 10,580 @ 13.4334 | 142,125 | The ETF bought 10580 new shares of BVT.JO (). The shares were bought for an average price of 13.4334 compared to the previous average buy price of 16.0976. This is -16.6% lower than average price of previous purchases of BVT.JO. |
| CLS.JO - | BUY | 7,400 @ 18.3087 | 135,484 | The ETF bought 7400 new shares of CLS.JO (). The shares were bought for an average price of 18.3087 compared to the previous average buy price of 21.5439. This is -15.0% lower than average price of previous purchases of CLS.JO. |
| REM.JO - | BUY | 15,590 @ 8.479 | 132,188 | The ETF bought 15590 new shares of REM.JO (). The shares were bought for an average price of 8.479 compared to the previous average buy price of 8.61654. This is -1.6% lower than average price of previous purchases of REM.JO. |
| VOD.JO - | BUY | 19,400 @ 6.65209 | 129,051 | The ETF bought 19400 new shares of VOD.JO (). The shares were bought for an average price of 6.65209 compared to the previous average buy price of 6.18556. This is 7.5% higher than average price of previous purchases of VOD.JO. |
| AMS.JO - | BUY | 2,890 @ 38.9628 | 112,602 | The ETF bought 2890 new shares of AMS.JO (). The shares were bought for an average price of 38.9628 compared to the previous average buy price of 37.9083. This is 2.8% higher than average price of previous purchases of AMS.JO. |
| APN.JO - | BUY | 11,775 @ 9.45734 | 111,360 | The ETF bought 11775 new shares of APN.JO (). The shares were bought for an average price of 9.45734 compared to the previous average buy price of 10.1752. This is -7.1% lower than average price of previous purchases of APN.JO. |
| RNI.JO - | BUY | 4,275 @ 25.3342 | 108,304 | The ETF bought 4275 new shares of RNI.JO (). The shares were bought for an average price of 25.3342 compared to the previous average buy price of 27.4201. This is -7.6% lower than average price of previous purchases of RNI.JO. |
| PPH.JO - | BUY | 74,650 @ 1.4436 | 107,765 | The ETF bought 74650 new shares of PPH.JO (). The shares were bought for an average price of 1.4436 compared to the previous average buy price of 1.31704. This is 9.6% higher than average price of previous purchases of PPH.JO. |
| OUT.JO - | BUY | 26,520 @ 3.84574 | 101,989 | The ETF bought 26520 new shares of OUT.JO (). The shares were bought for an average price of 3.84574 compared to the previous average buy price of 3.57359. This is 7.6% higher than average price of previous purchases of OUT.JO. |
| OMU.JO - | BUY | 147,560 @ 0.645081 | 95,188 | The ETF bought 147560 new shares of OMU.JO (). The shares were bought for an average price of 0.645081 compared to the previous average buy price of 0.731012. This is -11.8% lower than average price of previous purchases of OMU.JO. |
| WHL.JO - | BUY | 29,335 @ 2.99333 | 87,809 | The ETF bought 29335 new shares of WHL.JO (). The shares were bought for an average price of 2.99333 compared to the previous average buy price of 3.60345. This is -16.9% lower than average price of previous purchases of WHL.JO. |
| SOL.JO - | BUY | 18,110 @ 4.07122 | 73,730 | The ETF bought 18110 new shares of SOL.JO (). The shares were bought for an average price of 4.07122 compared to the previous average buy price of 5.82251. This is -30.1% lower than average price of previous purchases of SOL.JO. |
| KIO.JO - | BUY | 2,025 @ 18.3587 | 37,176 | The ETF bought 2025 new shares of KIO.JO (). The shares were bought for an average price of 18.3587 compared to the previous average buy price of 20.2673. This is -9.4% lower than average price of previous purchases of KIO.JO. |