| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 406 @ ZAR 250.377 | ZAR 101,653 | The ETF bought 406 new shares of NPN.JO (). The shares were bought for an average price of 250.377 compared to the previous average buy price of 244.027. This is 2.6% higher than average price of previous purchases of NPN.JO. |
| GFI.JO - | BUY | 2,113 @ ZAR 22.8385 | ZAR 48,258 | The ETF bought 2113 new shares of GFI.JO (). The shares were bought for an average price of 22.8385 compared to the previous average buy price of 17.0524. This is 33.9% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 11,913 @ ZAR 3.99456 | ZAR 47,587 | The ETF bought 11913 new shares of FSR.JO (). The shares were bought for an average price of 3.99456 compared to the previous average buy price of 4.34199. This is -8.0% lower than average price of previous purchases of FSR.JO. |
| ANG.JO - | BUY | 1,186 @ ZAR 38.1512 | ZAR 45,247 | The ETF bought 1186 new shares of ANG.JO (). The shares were bought for an average price of 38.1512 compared to the previous average buy price of 27.6692. This is 37.9% higher than average price of previous purchases of ANG.JO. |
| SBK.JO - | BUY | 3,120 @ ZAR 13.1354 | ZAR 40,982 | The ETF bought 3120 new shares of SBK.JO (). The shares were bought for an average price of 13.1354 compared to the previous average buy price of 13.9087. This is -5.6% lower than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 204 @ ZAR 169.069 | ZAR 34,490 | The ETF bought 204 new shares of CPI.JO (). The shares were bought for an average price of 169.069 compared to the previous average buy price of 185.194. This is -8.7% lower than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 3,940 @ ZAR 6.74932 | ZAR 26,592 | The ETF bought 3940 new shares of MTN.JO (). The shares were bought for an average price of 6.74932 compared to the previous average buy price of 5.22685. This is 29.1% higher than average price of previous purchases of MTN.JO. |
| HAR.JO - | BUY | 1,688 @ ZAR 14.8624 | ZAR 25,088 | The ETF bought 1688 new shares of HAR.JO (). The shares were bought for an average price of 14.8624 compared to the previous average buy price of 10.9351. This is 35.9% higher than average price of previous purchases of HAR.JO. |
| IMP.JO - | BUY | 3,071 @ ZAR 6.62425 | ZAR 20,343 | The ETF bought 3071 new shares of IMP.JO (). The shares were bought for an average price of 6.62425 compared to the previous average buy price of 6.69445. This is -1.0% lower than average price of previous purchases of IMP.JO. |
| BID.JO - | BUY | 828 @ ZAR 24.3535 | ZAR 20,165 | The ETF bought 828 new shares of BID.JO (). The shares were bought for an average price of 24.3535 compared to the previous average buy price of 24.4301. This is -0.3% lower than average price of previous purchases of BID.JO. |
| ABG.JO - | BUY | 2,055 @ ZAR 9.71832 | ZAR 19,971 | The ETF bought 2055 new shares of ABG.JO (). The shares were bought for an average price of 9.71832 compared to the previous average buy price of 9.87538. This is -1.6% lower than average price of previous purchases of ABG.JO. |
| SLM.JO - | BUY | 4,373 @ ZAR 4.54486 | ZAR 19,875 | The ETF bought 4373 new shares of SLM.JO (). The shares were bought for an average price of 4.54486 compared to the previous average buy price of 5.00558. This is -9.2% lower than average price of previous purchases of SLM.JO. |
| SHP.JO - | BUY | 1,279 @ ZAR 15.1164 | ZAR 19,334 | The ETF bought 1279 new shares of SHP.JO (). The shares were bought for an average price of 15.1164 compared to the previous average buy price of 17.1538. This is -11.9% lower than average price of previous purchases of SHP.JO. |
| NED.JO - | BUY | 1,212 @ ZAR 14.0821 | ZAR 17,068 | The ETF bought 1212 new shares of NED.JO (). The shares were bought for an average price of 14.0821 compared to the previous average buy price of 16.8159. This is -16.3% lower than average price of previous purchases of NED.JO. |
| DSY.JO - | BUY | 1,519 @ ZAR 11.174 | ZAR 16,973 | The ETF bought 1519 new shares of DSY.JO (). The shares were bought for an average price of 11.174 compared to the previous average buy price of 10.6514. This is 4.9% higher than average price of previous purchases of DSY.JO. |
| REM.JO - | BUY | 1,749 @ ZAR 8.78358 | ZAR 15,362 | The ETF bought 1749 new shares of REM.JO (). The shares were bought for an average price of 8.78358 compared to the previous average buy price of 8.60677. This is 2.1% higher than average price of previous purchases of REM.JO. |
| APN.JO - | BUY | 1,467 @ ZAR 8.85155 | ZAR 12,985 | The ETF bought 1467 new shares of APN.JO (). The shares were bought for an average price of 8.85155 compared to the previous average buy price of 10.1239. This is -12.6% lower than average price of previous purchases of APN.JO. |
| BVT.JO - | BUY | 744 @ ZAR 13.0511 | ZAR 9,710 | The ETF bought 744 new shares of BVT.JO (). The shares were bought for an average price of 13.0511 compared to the previous average buy price of 15.9077. This is -18.0% lower than average price of previous purchases of BVT.JO. |
| CLS.JO - | BUY | 517 @ ZAR 18.7232 | ZAR 9,680 | The ETF bought 517 new shares of CLS.JO (). The shares were bought for an average price of 18.7232 compared to the previous average buy price of 21.3134. This is -12.2% lower than average price of previous purchases of CLS.JO. |
| OUT.JO - | BUY | 2,511 @ ZAR 3.84992 | ZAR 9,667 | The ETF bought 2511 new shares of OUT.JO (). The shares were bought for an average price of 3.84992 compared to the previous average buy price of 3.59306. This is 7.1% higher than average price of previous purchases of OUT.JO. |
| AMS.JO - | BUY | 239 @ ZAR 40.1544 | ZAR 9,597 | The ETF bought 239 new shares of AMS.JO (). The shares were bought for an average price of 40.1544 compared to the previous average buy price of 37.9766. This is 5.7% higher than average price of previous purchases of AMS.JO. |
| NRP.JO - | BUY | 1,321 @ ZAR 7.25177 | ZAR 9,580 | The ETF bought 1321 new shares of NRP.JO (). The shares were bought for an average price of 7.25177 compared to the previous average buy price of 7.94866. This is -8.8% lower than average price of previous purchases of NRP.JO. |
| RNI.JO - | HOLD | 0 @ ZAR 24.3339 | ZAR 0 | |
| VOD.JO - | HOLD | 0 @ ZAR 7.01468 | ZAR 0 | |
| WHL.JO - | HOLD | 0 @ ZAR 2.85264 | ZAR 0 | |
| OMU.JO - | HOLD | 0 @ ZAR 0.651985 | ZAR 0 | |
| SOL.JO - | HOLD | 0 @ ZAR 4.3018 | ZAR 0 | |
| PPH.JO - | HOLD | 0 @ ZAR 1.4149 | ZAR 0 | |
| KIO.JO - | HOLD | 0 @ ZAR 17.0549 | ZAR 0 | |