| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 128 @ ZAR 223.734 | ZAR 28,638 | The ETF bought 128 new shares of NPN.JO (). The shares were bought for an average price of 223.734 compared to the previous average buy price of 244.061. This is -8.3% lower than average price of previous purchases of NPN.JO. |
| ANG.JO - | BUY | 308 @ ZAR 42.3473 | ZAR 13,043 | The ETF bought 308 new shares of ANG.JO (). The shares were bought for an average price of 42.3473 compared to the previous average buy price of 27.7199. This is 52.8% higher than average price of previous purchases of ANG.JO. |
| PPH.JO - | BUY | 9,664 @ ZAR 1.27228 | ZAR 12,295 | The ETF bought 9664 new shares of PPH.JO (). The shares were bought for an average price of 1.27228 compared to the previous average buy price of 1.32605. This is -4.1% lower than average price of previous purchases of PPH.JO. |
| GFI.JO - | BUY | 476 @ ZAR 24.776 | ZAR 11,793 | The ETF bought 476 new shares of GFI.JO (). The shares were bought for an average price of 24.776 compared to the previous average buy price of 17.0837. This is 45.0% higher than average price of previous purchases of GFI.JO. |
| APN.JO - | BUY | 1,492 @ ZAR 7.81579 | ZAR 11,661 | The ETF bought 1492 new shares of APN.JO (). The shares were bought for an average price of 7.81579 compared to the previous average buy price of 10.1127. This is -22.7% lower than average price of previous purchases of APN.JO. |
| RNI.JO - | BUY | 450 @ ZAR 23.6921 | ZAR 10,661 | The ETF bought 450 new shares of RNI.JO (). The shares were bought for an average price of 23.6921 compared to the previous average buy price of 27.2707. This is -13.1% lower than average price of previous purchases of RNI.JO. |
| WHL.JO - | BUY | 3,805 @ ZAR 2.7105 | ZAR 10,313 | The ETF bought 3805 new shares of WHL.JO (). The shares were bought for an average price of 2.7105 compared to the previous average buy price of 3.55993. This is -23.9% lower than average price of previous purchases of WHL.JO. |
| AMS.JO - | BUY | 288 @ ZAR 35.6097 | ZAR 10,256 | The ETF bought 288 new shares of AMS.JO (). The shares were bought for an average price of 35.6097 compared to the previous average buy price of 37.9882. This is -6.3% lower than average price of previous purchases of AMS.JO. |
| REM.JO - | BUY | 1,342 @ ZAR 7.61853 | ZAR 10,224 | The ETF bought 1342 new shares of REM.JO (). The shares were bought for an average price of 7.61853 compared to the previous average buy price of 8.60817. This is -11.5% lower than average price of previous purchases of REM.JO. |
| VOD.JO - | BUY | 1,565 @ ZAR 6.34208 | ZAR 9,925 | The ETF bought 1565 new shares of VOD.JO (). The shares were bought for an average price of 6.34208 compared to the previous average buy price of 6.21894. This is 2.0% higher than average price of previous purchases of VOD.JO. |
| FSR.JO - | BUY | 2,836 @ ZAR 3.47397 | ZAR 9,852 | The ETF bought 2836 new shares of FSR.JO (). The shares were bought for an average price of 3.47397 compared to the previous average buy price of 4.34012. This is -20.0% lower than average price of previous purchases of FSR.JO. |
| OMU.JO - | BUY | 19,125 @ ZAR 0.511416 | ZAR 9,781 | The ETF bought 19125 new shares of OMU.JO (). The shares were bought for an average price of 0.511416 compared to the previous average buy price of 0.724828. This is -29.4% lower than average price of previous purchases of OMU.JO. |
| NRP.JO - | BUY | 1,425 @ ZAR 6.83627 | ZAR 9,742 | The ETF bought 1425 new shares of NRP.JO (). The shares were bought for an average price of 6.83627 compared to the previous average buy price of 7.94537. This is -14.0% lower than average price of previous purchases of NRP.JO. |
| SBK.JO - | BUY | 866 @ ZAR 10.9542 | ZAR 9,486 | The ETF bought 866 new shares of SBK.JO (). The shares were bought for an average price of 10.9542 compared to the previous average buy price of 13.9045. This is -21.2% lower than average price of previous purchases of SBK.JO. |
| MTN.JO - | BUY | 1,727 @ ZAR 5.45597 | ZAR 9,422 | The ETF bought 1727 new shares of MTN.JO (). The shares were bought for an average price of 5.45597 compared to the previous average buy price of 5.23492. This is 4.2% higher than average price of previous purchases of MTN.JO. |
| BVT.JO - | BUY | 826 @ ZAR 11.3545 | ZAR 9,379 | The ETF bought 826 new shares of BVT.JO (). The shares were bought for an average price of 11.3545 compared to the previous average buy price of 15.8934. This is -28.6% lower than average price of previous purchases of BVT.JO. |
| IMP.JO - | BUY | 1,556 @ ZAR 5.95329 | ZAR 9,263 | The ETF bought 1556 new shares of IMP.JO (). The shares were bought for an average price of 5.95329 compared to the previous average buy price of 6.69391. This is -11.1% lower than average price of previous purchases of IMP.JO. |
| CLS.JO - | BUY | 487 @ ZAR 18.2779 | ZAR 8,901 | The ETF bought 487 new shares of CLS.JO (). The shares were bought for an average price of 18.2779 compared to the previous average buy price of 21.3006. This is -14.2% lower than average price of previous purchases of CLS.JO. |
| SOL.JO - | BUY | 2,245 @ ZAR 3.29289 | ZAR 7,393 | The ETF bought 2245 new shares of SOL.JO (). The shares were bought for an average price of 3.29289 compared to the previous average buy price of 5.69673. This is -42.2% lower than average price of previous purchases of SOL.JO. |
| DSY.JO - | BUY | 756 @ ZAR 9.57599 | ZAR 7,239 | The ETF bought 756 new shares of DSY.JO (). The shares were bought for an average price of 9.57599 compared to the previous average buy price of 10.6547. This is -10.1% lower than average price of previous purchases of DSY.JO. |
| CPI.JO - | BUY | 39 @ ZAR 154.907 | ZAR 6,041 | The ETF bought 39 new shares of CPI.JO (). The shares were bought for an average price of 154.907 compared to the previous average buy price of 185.108. This is -16.3% lower than average price of previous purchases of CPI.JO. |
| KIO.JO - | BUY | 385 @ ZAR 15.6488 | ZAR 6,025 | The ETF bought 385 new shares of KIO.JO (). The shares were bought for an average price of 15.6488 compared to the previous average buy price of 20.1302. This is -22.3% lower than average price of previous purchases of KIO.JO. |
| NED.JO - | BUY | 487 @ ZAR 12.2239 | ZAR 5,953 | The ETF bought 487 new shares of NED.JO (). The shares were bought for an average price of 12.2239 compared to the previous average buy price of 16.7996. This is -27.2% lower than average price of previous purchases of NED.JO. |
| HAR.JO - | HOLD | 0 @ ZAR 17.0171 | ZAR 0 | |
| ABG.JO - | HOLD | 0 @ ZAR 8.35486 | ZAR 0 | |
| BID.JO - | HOLD | 0 @ ZAR 22.5258 | ZAR 0 | |
| OUT.JO - | HOLD | 0 @ ZAR 3.52146 | ZAR 0 | |
| SHP.JO - | HOLD | 0 @ ZAR 13.9872 | ZAR 0 | |
| SLM.JO - | HOLD | 0 @ ZAR 3.95303 | ZAR 0 | |