| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 9,696 @ ZAR 72.3378 | ZAR 701,387 | The ETF bought 9696 new shares of NPN.JO (). The shares were bought for an average price of 72.3378 compared to the previous average buy price of 96.2407. This is -24.8% lower than average price of previous purchases of NPN.JO. |
| ANG.JO - | BUY | 6,252 @ ZAR 81.7734 | ZAR 511,247 | The ETF bought 6252 new shares of ANG.JO (). The shares were bought for an average price of 81.7734 compared to the previous average buy price of 44.5848. This is 83.4% higher than average price of previous purchases of ANG.JO. |
| GFI.JO - | BUY | 11,112 @ ZAR 41.9586 | ZAR 466,244 | The ETF bought 11112 new shares of GFI.JO (). The shares were bought for an average price of 41.9586 compared to the previous average buy price of 26.6875. This is 57.2% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 62,716 @ ZAR 4.76657 | ZAR 298,940 | The ETF bought 62716 new shares of FSR.JO (). The shares were bought for an average price of 4.76657 compared to the previous average buy price of 4.50705. This is 5.8% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 16,362 @ ZAR 15.7668 | ZAR 257,976 | The ETF bought 16362 new shares of SBK.JO (). The shares were bought for an average price of 15.7668 compared to the previous average buy price of 14.1854. This is 11.1% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 1,082 @ ZAR 231.262 | ZAR 250,225 | The ETF bought 1082 new shares of CPI.JO (). The shares were bought for an average price of 231.262 compared to the previous average buy price of 205.675. This is 12.4% higher than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 21,644 @ ZAR 9.59158 | ZAR 207,600 | The ETF bought 21644 new shares of MTN.JO (). The shares were bought for an average price of 9.59158 compared to the previous average buy price of 7.36995. This is 30.1% higher than average price of previous purchases of MTN.JO. |
| HAR.JO - | BUY | 7,106 @ ZAR 18.7559 | ZAR 133,279 | The ETF bought 7106 new shares of HAR.JO (). The shares were bought for an average price of 18.7559 compared to the previous average buy price of 13.7592. This is 36.3% higher than average price of previous purchases of HAR.JO. |
| IMP.JO - | BUY | 11,248 @ ZAR 11.3275 | ZAR 127,412 | The ETF bought 11248 new shares of IMP.JO (). The shares were bought for an average price of 11.3275 compared to the previous average buy price of 8.7996. This is 28.7% higher than average price of previous purchases of IMP.JO. |
| ABG.JO - | BUY | 10,568 @ ZAR 11.957 | ZAR 126,362 | The ETF bought 10568 new shares of ABG.JO (). The shares were bought for an average price of 11.957 compared to the previous average buy price of 10.4477. This is 14.4% higher than average price of previous purchases of ABG.JO. |
| SLM.JO - | BUY | 22,390 @ ZAR 5.55447 | ZAR 124,365 | The ETF bought 22390 new shares of SLM.JO (). The shares were bought for an average price of 5.55447 compared to the previous average buy price of 5.16331. This is 7.6% higher than average price of previous purchases of SLM.JO. |
| BID.JO - | BUY | 4,192 @ ZAR 24.8563 | ZAR 104,198 | The ETF bought 4192 new shares of BID.JO (). The shares were bought for an average price of 24.8563 compared to the previous average buy price of 25.1373. This is -1.1% lower than average price of previous purchases of BID.JO. |
| SSW.JO - | BUY | 35,228 @ ZAR 2.9406 | ZAR 103,591 | The ETF bought 35228 new shares of SSW.JO (). The shares were bought for an average price of 2.9406 compared to the previous average buy price of 1.94605. This is 51.1% higher than average price of previous purchases of SSW.JO. |
| SHP.JO - | BUY | 6,254 @ ZAR 16.4588 | ZAR 102,933 | The ETF bought 6254 new shares of SHP.JO (). The shares were bought for an average price of 16.4588 compared to the previous average buy price of 16.8609. This is -2.4% lower than average price of previous purchases of SHP.JO. |
| DSY.JO - | BUY | 6,770 @ ZAR 13.1804 | ZAR 89,231 | The ETF bought 6770 new shares of DSY.JO (). The shares were bought for an average price of 13.1804 compared to the previous average buy price of 11.7283. This is 12.4% higher than average price of previous purchases of DSY.JO. |
| NED.JO - | BUY | 5,752 @ ZAR 14.952 | ZAR 86,004 | The ETF bought 5752 new shares of NED.JO (). The shares were bought for an average price of 14.952 compared to the previous average buy price of 15.3053. This is -2.3% lower than average price of previous purchases of NED.JO. |
| PPH.JO - | BUY | 43,744 @ ZAR 1.58165 | ZAR 69,188 | The ETF bought 43744 new shares of PPH.JO (). The shares were bought for an average price of 1.58165 compared to the previous average buy price of 1.45726. This is 8.5% higher than average price of previous purchases of PPH.JO. |
| REM.JO - | BUY | 6,270 @ ZAR 10.48 | ZAR 65,710 | The ETF bought 6270 new shares of REM.JO (). The shares were bought for an average price of 10.48 compared to the previous average buy price of 9.23353. This is 13.5% higher than average price of previous purchases of REM.JO. |
| NRP.JO - | BUY | 7,554 @ ZAR 8.41265 | ZAR 63,549 | The ETF bought 7554 new shares of NRP.JO (). The shares were bought for an average price of 8.41265 compared to the previous average buy price of 7.99919. This is 5.2% higher than average price of previous purchases of NRP.JO. |
| VOD.JO - | BUY | 7,776 @ ZAR 8.09177 | ZAR 62,922 | The ETF bought 7776 new shares of VOD.JO (). The shares were bought for an average price of 8.09177 compared to the previous average buy price of 7.10361. This is 13.9% higher than average price of previous purchases of VOD.JO. |
| CLS.JO - | BUY | 2,956 @ ZAR 21.0214 | ZAR 62,139 | The ETF bought 2956 new shares of CLS.JO (). The shares were bought for an average price of 21.0214 compared to the previous average buy price of 21.3058. This is -1.3% lower than average price of previous purchases of CLS.JO. |
| RNI.JO - | BUY | 1,706 @ ZAR 33.4601 | ZAR 57,083 | The ETF bought 1706 new shares of RNI.JO (). The shares were bought for an average price of 33.4601 compared to the previous average buy price of 29.3375. This is 14.1% higher than average price of previous purchases of RNI.JO. |
| BVT.JO - | BUY | 4,022 @ ZAR 13.6451 | ZAR 54,881 | The ETF bought 4022 new shares of BVT.JO (). The shares were bought for an average price of 13.6451 compared to the previous average buy price of 14.4976. This is -5.9% lower than average price of previous purchases of BVT.JO. |
| SOL.JO - | BUY | 7,206 @ ZAR 6.94966 | ZAR 50,079 | The ETF bought 7206 new shares of SOL.JO (). The shares were bought for an average price of 6.94966 compared to the previous average buy price of 5.91052. This is 17.6% higher than average price of previous purchases of SOL.JO. |
| OUT.JO - | BUY | 10,600 @ ZAR 4.24636 | ZAR 45,011 | The ETF bought 10600 new shares of OUT.JO (). The shares were bought for an average price of 4.24636 compared to the previous average buy price of 3.97226. This is 6.9% higher than average price of previous purchases of OUT.JO. |
| OMU.JO - | BUY | 53,026 @ ZAR 0.794915 | ZAR 42,151 | The ETF bought 53026 new shares of OMU.JO (). The shares were bought for an average price of 0.794915 compared to the previous average buy price of 0.75273. This is 5.6% higher than average price of previous purchases of OMU.JO. |