| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 9,672 @ ZAR 67.5128 | ZAR 652,984 | The ETF bought 9672 new shares of NPN.JO (). The shares were bought for an average price of 67.5128 compared to the previous average buy price of 93.1227. This is -27.5% lower than average price of previous purchases of NPN.JO. |
| ANG.JO - | BUY | 6,212 @ ZAR 98.8907 | ZAR 614,309 | The ETF bought 6212 new shares of ANG.JO (). The shares were bought for an average price of 98.8907 compared to the previous average buy price of 48.7433. This is 102.9% higher than average price of previous purchases of ANG.JO. |
| GFI.JO - | BUY | 11,044 @ ZAR 50.021 | ZAR 552,432 | The ETF bought 11044 new shares of GFI.JO (). The shares were bought for an average price of 50.021 compared to the previous average buy price of 28.5109. This is 75.4% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 62,322 @ ZAR 5.58636 | ZAR 348,153 | The ETF bought 62322 new shares of FSR.JO (). The shares were bought for an average price of 5.58636 compared to the previous average buy price of 4.58527. This is 21.8% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 16,258 @ ZAR 17.6283 | ZAR 286,601 | The ETF bought 16258 new shares of SBK.JO (). The shares were bought for an average price of 17.6283 compared to the previous average buy price of 14.4663. This is 21.9% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 1,074 @ ZAR 261.401 | ZAR 280,745 | The ETF bought 1074 new shares of CPI.JO (). The shares were bought for an average price of 261.401 compared to the previous average buy price of 209.689. This is 24.7% higher than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 21,516 @ ZAR 10.7488 | ZAR 231,271 | The ETF bought 21516 new shares of MTN.JO (). The shares were bought for an average price of 10.7488 compared to the previous average buy price of 7.6458. This is 40.6% higher than average price of previous purchases of MTN.JO. |
| IMP.JO - | BUY | 11,172 @ ZAR 18.788 | ZAR 209,900 | The ETF bought 11172 new shares of IMP.JO (). The shares were bought for an average price of 18.788 compared to the previous average buy price of 9.43856. This is 99.1% higher than average price of previous purchases of IMP.JO. |
| HAR.JO - | BUY | 7,080 @ ZAR 22.0641 | ZAR 156,214 | The ETF bought 7080 new shares of HAR.JO (). The shares were bought for an average price of 22.0641 compared to the previous average buy price of 14.4487. This is 52.7% higher than average price of previous purchases of HAR.JO. |
| ABG.JO - | BUY | 10,502 @ ZAR 14.8617 | ZAR 156,078 | The ETF bought 10502 new shares of ABG.JO (). The shares were bought for an average price of 14.8617 compared to the previous average buy price of 10.794. This is 37.7% higher than average price of previous purchases of ABG.JO. |
| SSW.JO - | BUY | 34,986 @ ZAR 4.341 | ZAR 151,874 | The ETF bought 34986 new shares of SSW.JO (). The shares were bought for an average price of 4.341 compared to the previous average buy price of 2.14105. This is 102.8% higher than average price of previous purchases of SSW.JO. |
| SLM.JO - | BUY | 22,248 @ ZAR 6.0971 | ZAR 135,648 | The ETF bought 22248 new shares of SLM.JO (). The shares were bought for an average price of 6.0971 compared to the previous average buy price of 5.23763. This is 16.4% higher than average price of previous purchases of SLM.JO. |
| NPH.JO - | BUY | 4,454 @ ZAR 24.4123 | ZAR 108,732 | The ETF bought 4454 new shares of NPH.JO (). The shares were bought for an average price of 24.4123 compared to the previous average buy price of 10.466. This is 133.3% higher than average price of previous purchases of NPH.JO. |
| BID.JO - | BUY | 4,168 @ ZAR 24.997 | ZAR 104,187 | The ETF bought 4168 new shares of BID.JO (). The shares were bought for an average price of 24.997 compared to the previous average buy price of 25.0944. This is -0.4% lower than average price of previous purchases of BID.JO. |
| SHP.JO - | BUY | 5,850 @ ZAR 16.7774 | ZAR 98,148 | The ETF bought 5850 new shares of SHP.JO (). The shares were bought for an average price of 16.7774 compared to the previous average buy price of 16.813. This is -0.2% lower than average price of previous purchases of SHP.JO. |
| DSY.JO - | BUY | 7,146 @ ZAR 13.7014 | ZAR 97,910 | The ETF bought 7146 new shares of DSY.JO (). The shares were bought for an average price of 13.7014 compared to the previous average buy price of 11.9687. This is 14.5% higher than average price of previous purchases of DSY.JO. |
| NED.JO - | BUY | 5,710 @ ZAR 16.7658 | ZAR 95,733 | The ETF bought 5710 new shares of NED.JO (). The shares were bought for an average price of 16.7658 compared to the previous average buy price of 15.3647. This is 9.1% higher than average price of previous purchases of NED.JO. |
| REM.JO - | BUY | 6,226 @ ZAR 11.1317 | ZAR 69,306 | The ETF bought 6226 new shares of REM.JO (). The shares were bought for an average price of 11.1317 compared to the previous average buy price of 9.39408. This is 18.5% higher than average price of previous purchases of REM.JO. |
| VOD.JO - | BUY | 7,722 @ ZAR 8.75113 | ZAR 67,576 | The ETF bought 7722 new shares of VOD.JO (). The shares were bought for an average price of 8.75113 compared to the previous average buy price of 7.23345. This is 21.0% higher than average price of previous purchases of VOD.JO. |
| PPH.JO - | BUY | 43,468 @ ZAR 1.54507 | ZAR 67,161 | The ETF bought 43468 new shares of PPH.JO (). The shares were bought for an average price of 1.54507 compared to the previous average buy price of 1.47354. This is 4.9% higher than average price of previous purchases of PPH.JO. |
| NRP.JO - | BUY | 7,498 @ ZAR 8.95359 | ZAR 67,134 | The ETF bought 7498 new shares of NRP.JO (). The shares were bought for an average price of 8.95359 compared to the previous average buy price of 8.06703. This is 11.0% higher than average price of previous purchases of NRP.JO. |
| CLS.JO - | BUY | 2,910 @ ZAR 21.2432 | ZAR 61,818 | The ETF bought 2910 new shares of CLS.JO (). The shares were bought for an average price of 21.2432 compared to the previous average buy price of 21.2178. This is 0.1% higher than average price of previous purchases of CLS.JO. |
| RNI.JO - | BUY | 1,700 @ ZAR 35.7208 | ZAR 60,725 | The ETF bought 1700 new shares of RNI.JO (). The shares were bought for an average price of 35.7208 compared to the previous average buy price of 29.8364. This is 19.7% higher than average price of previous purchases of RNI.JO. |
| BVT.JO - | BUY | 4,006 @ ZAR 15.088 | ZAR 60,443 | The ETF bought 4006 new shares of BVT.JO (). The shares were bought for an average price of 15.088 compared to the previous average buy price of 14.4623. This is 4.3% higher than average price of previous purchases of BVT.JO. |
| SOL.JO - | BUY | 7,180 @ ZAR 7.06965 | ZAR 50,760 | The ETF bought 7180 new shares of SOL.JO (). The shares were bought for an average price of 7.06965 compared to the previous average buy price of 5.97271. This is 18.4% higher than average price of previous purchases of SOL.JO. |
| OUT.JO - | BUY | 10,564 @ ZAR 4.22051 | ZAR 44,585 | The ETF bought 10564 new shares of OUT.JO (). The shares were bought for an average price of 4.22051 compared to the previous average buy price of 3.99995. This is 5.5% higher than average price of previous purchases of OUT.JO. |