| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NPN.JO - | BUY | 4,836 @ ZAR 65.238 | ZAR 315,491 | The ETF bought 4836 new shares of NPN.JO (). The shares were bought for an average price of 65.238 compared to the previous average buy price of 92.8099. This is -29.7% lower than average price of previous purchases of NPN.JO. |
| ANG.JO - | BUY | 3,106 @ ZAR 99.2861 | ZAR 308,383 | The ETF bought 3106 new shares of ANG.JO (). The shares were bought for an average price of 99.2861 compared to the previous average buy price of 49.317. This is 101.3% higher than average price of previous purchases of ANG.JO. |
| GFI.JO - | BUY | 5,522 @ ZAR 50.8374 | ZAR 280,724 | The ETF bought 5522 new shares of GFI.JO (). The shares were bought for an average price of 50.8374 compared to the previous average buy price of 28.7689. This is 76.7% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 31,161 @ ZAR 5.5472 | ZAR 172,856 | The ETF bought 31161 new shares of FSR.JO (). The shares were bought for an average price of 5.5472 compared to the previous average buy price of 4.59729. This is 20.7% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 8,129 @ ZAR 17.6208 | ZAR 143,239 | The ETF bought 8129 new shares of SBK.JO (). The shares were bought for an average price of 17.6208 compared to the previous average buy price of 14.5043. This is 21.5% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 537 @ ZAR 259.577 | ZAR 139,393 | The ETF bought 537 new shares of CPI.JO (). The shares were bought for an average price of 259.577 compared to the previous average buy price of 210.309. This is 23.4% higher than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 10,758 @ ZAR 10.7818 | ZAR 115,991 | The ETF bought 10758 new shares of MTN.JO (). The shares were bought for an average price of 10.7818 compared to the previous average buy price of 7.68353. This is 40.3% higher than average price of previous purchases of MTN.JO. |
| IMP.JO - | BUY | 5,586 @ ZAR 18.4968 | ZAR 103,323 | The ETF bought 5586 new shares of IMP.JO (). The shares were bought for an average price of 18.4968 compared to the previous average buy price of 9.55043. This is 93.7% higher than average price of previous purchases of IMP.JO. |
| HAR.JO - | BUY | 3,540 @ ZAR 22.7437 | ZAR 80,513 | The ETF bought 3540 new shares of HAR.JO (). The shares were bought for an average price of 22.7437 compared to the previous average buy price of 14.5402. This is 56.4% higher than average price of previous purchases of HAR.JO. |
| ABG.JO - | BUY | 5,249 @ ZAR 14.9384 | ZAR 78,412 | The ETF bought 5249 new shares of ABG.JO (). The shares were bought for an average price of 14.9384 compared to the previous average buy price of 10.8429. This is 37.8% higher than average price of previous purchases of ABG.JO. |
| SSW.JO - | BUY | 17,487 @ ZAR 4.35132 | ZAR 76,092 | The ETF bought 17487 new shares of SSW.JO (). The shares were bought for an average price of 4.35132 compared to the previous average buy price of 2.17148. This is 100.4% higher than average price of previous purchases of SSW.JO. |
| SLM.JO - | BUY | 11,119 @ ZAR 6.02396 | ZAR 66,980 | The ETF bought 11119 new shares of SLM.JO (). The shares were bought for an average price of 6.02396 compared to the previous average buy price of 5.24795. This is 14.8% higher than average price of previous purchases of SLM.JO. |
| NPH.JO - | BUY | 2,227 @ ZAR 23.5263 | ZAR 52,393 | The ETF bought 2227 new shares of NPH.JO (). The shares were bought for an average price of 23.5263 compared to the previous average buy price of 10.8589. This is 116.7% higher than average price of previous purchases of NPH.JO. |
| BID.JO - | BUY | 2,083 @ ZAR 24.8729 | ZAR 51,810 | The ETF bought 2083 new shares of BID.JO (). The shares were bought for an average price of 24.8729 compared to the previous average buy price of 25.0933. This is -0.9% lower than average price of previous purchases of BID.JO. |
| DSY.JO - | BUY | 3,573 @ ZAR 13.8317 | ZAR 49,421 | The ETF bought 3573 new shares of DSY.JO (). The shares were bought for an average price of 13.8317 compared to the previous average buy price of 11.9896. This is 15.4% higher than average price of previous purchases of DSY.JO. |
| SHP.JO - | BUY | 2,925 @ ZAR 16.5219 | ZAR 48,327 | The ETF bought 2925 new shares of SHP.JO (). The shares were bought for an average price of 16.5219 compared to the previous average buy price of 16.8126. This is -1.7% lower than average price of previous purchases of SHP.JO. |
| NED.JO - | BUY | 2,854 @ ZAR 16.6764 | ZAR 47,594 | The ETF bought 2854 new shares of NED.JO (). The shares were bought for an average price of 16.6764 compared to the previous average buy price of 15.3814. This is 8.4% higher than average price of previous purchases of NED.JO. |
| REM.JO - | BUY | 3,113 @ ZAR 10.9216 | ZAR 33,999 | The ETF bought 3113 new shares of REM.JO (). The shares were bought for an average price of 10.9216 compared to the previous average buy price of 9.41486. This is 16.0% higher than average price of previous purchases of REM.JO. |
| VOD.JO - | BUY | 3,859 @ ZAR 8.72339 | ZAR 33,664 | The ETF bought 3859 new shares of VOD.JO (). The shares were bought for an average price of 8.72339 compared to the previous average buy price of 7.2517. This is 20.3% higher than average price of previous purchases of VOD.JO. |
| NRP.JO - | BUY | 3,749 @ ZAR 8.94376 | ZAR 33,530 | The ETF bought 3749 new shares of NRP.JO (). The shares were bought for an average price of 8.94376 compared to the previous average buy price of 8.07756. This is 10.7% higher than average price of previous purchases of NRP.JO. |
| PPH.JO - | BUY | 21,726 @ ZAR 1.53773 | ZAR 33,409 | The ETF bought 21726 new shares of PPH.JO (). The shares were bought for an average price of 1.53773 compared to the previous average buy price of 1.47456. This is 4.3% higher than average price of previous purchases of PPH.JO. |
| CLS.JO - | BUY | 1,455 @ ZAR 21.4532 | ZAR 31,214 | The ETF bought 1455 new shares of CLS.JO (). The shares were bought for an average price of 21.4532 compared to the previous average buy price of 21.2181. This is 1.1% higher than average price of previous purchases of CLS.JO. |
| RNI.JO - | BUY | 849 @ ZAR 35.0169 | ZAR 29,729 | The ETF bought 849 new shares of RNI.JO (). The shares were bought for an average price of 35.0169 compared to the previous average buy price of 29.9073. This is 17.1% higher than average price of previous purchases of RNI.JO. |
| BVT.JO - | BUY | 2,002 @ ZAR 14.7986 | ZAR 29,627 | The ETF bought 2002 new shares of BVT.JO (). The shares were bought for an average price of 14.7986 compared to the previous average buy price of 14.4697. This is 2.3% higher than average price of previous purchases of BVT.JO. |
| OUT.JO - | BUY | 5,280 @ ZAR 4.18955 | ZAR 22,121 | The ETF bought 5280 new shares of OUT.JO (). The shares were bought for an average price of 4.18955 compared to the previous average buy price of 4.00261. This is 4.7% higher than average price of previous purchases of OUT.JO. |
| SOL.JO - | BUY | 3,592 @ ZAR 6.03007 | ZAR 21,660 | The ETF bought 3592 new shares of SOL.JO (). The shares were bought for an average price of 6.03007 compared to the previous average buy price of 5.98592. This is 0.7% higher than average price of previous purchases of SOL.JO. |