| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| ANG.JO - | BUY | 21,742 @ ZAR 99.6601 | ZAR 2,166,810 | The ETF bought 21742 new shares of ANG.JO (). The shares were bought for an average price of 99.6601 compared to the previous average buy price of 49.6013. This is 100.9% higher than average price of previous purchases of ANG.JO. |
| NPN.JO - | BUY | 33,852 @ ZAR 63.6518 | ZAR 2,154,741 | The ETF bought 33852 new shares of NPN.JO (). The shares were bought for an average price of 63.6518 compared to the previous average buy price of 92.6425. This is -31.3% lower than average price of previous purchases of NPN.JO. |
| GFI.JO - | BUY | 38,654 @ ZAR 51.281 | ZAR 1,982,216 | The ETF bought 38654 new shares of GFI.JO (). The shares were bought for an average price of 51.281 compared to the previous average buy price of 28.9005. This is 77.4% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 218,127 @ ZAR 5.74318 | ZAR 1,252,743 | The ETF bought 218127 new shares of FSR.JO (). The shares were bought for an average price of 5.74318 compared to the previous average buy price of 4.60295. This is 24.8% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 56,931 @ ZAR 18.3199 | ZAR 1,042,970 | The ETF bought 56931 new shares of SBK.JO (). The shares were bought for an average price of 18.3199 compared to the previous average buy price of 14.5229. This is 26.1% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 3,759 @ ZAR 268.932 | ZAR 1,010,915 | The ETF bought 3759 new shares of CPI.JO (). The shares were bought for an average price of 268.932 compared to the previous average buy price of 210.603. This is 27.7% higher than average price of previous purchases of CPI.JO. |
| MTN.JO - | BUY | 75,306 @ ZAR 11.3491 | ZAR 854,655 | The ETF bought 75306 new shares of MTN.JO (). The shares were bought for an average price of 11.3491 compared to the previous average buy price of 7.70224. This is 47.3% higher than average price of previous purchases of MTN.JO. |
| IMP.JO - | BUY | 39,102 @ ZAR 20.633 | ZAR 806,792 | The ETF bought 39102 new shares of IMP.JO (). The shares were bought for an average price of 20.633 compared to the previous average buy price of 9.60363. This is 114.8% higher than average price of previous purchases of IMP.JO. |
| ABG.JO - | BUY | 36,743 @ ZAR 15.632 | ZAR 574,367 | The ETF bought 36743 new shares of ABG.JO (). The shares were bought for an average price of 15.632 compared to the previous average buy price of 10.8673. This is 43.8% higher than average price of previous purchases of ABG.JO. |
| HAR.JO - | BUY | 24,794 @ ZAR 22.5373 | ZAR 558,790 | The ETF bought 24794 new shares of HAR.JO (). The shares were bought for an average price of 22.5373 compared to the previous average buy price of 14.5892. This is 54.5% higher than average price of previous purchases of HAR.JO. |
| SSW.JO - | BUY | 122,458 @ ZAR 4.52663 | ZAR 554,322 | The ETF bought 122458 new shares of SSW.JO (). The shares were bought for an average price of 4.52663 compared to the previous average buy price of 2.18645. This is 107.0% higher than average price of previous purchases of SSW.JO. |
| SLM.JO - | BUY | 77,868 @ ZAR 6.35918 | ZAR 495,177 | The ETF bought 77868 new shares of SLM.JO (). The shares were bought for an average price of 6.35918 compared to the previous average buy price of 5.25258. This is 21.1% higher than average price of previous purchases of SLM.JO. |
| NPH.JO - | BUY | 15,589 @ ZAR 24.6828 | ZAR 384,780 | The ETF bought 15589 new shares of NPH.JO (). The shares were bought for an average price of 24.6828 compared to the previous average buy price of 11.0348. This is 123.7% higher than average price of previous purchases of NPH.JO. |
| BID.JO - | BUY | 14,588 @ ZAR 25.2314 | ZAR 368,076 | The ETF bought 14588 new shares of BID.JO (). The shares were bought for an average price of 25.2314 compared to the previous average buy price of 25.0919. This is 0.6% higher than average price of previous purchases of BID.JO. |
| DSY.JO - | BUY | 25,011 @ ZAR 14.267 | ZAR 356,832 | The ETF bought 25011 new shares of DSY.JO (). The shares were bought for an average price of 14.267 compared to the previous average buy price of 12.0006. This is 18.9% higher than average price of previous purchases of DSY.JO. |
| SHP.JO - | BUY | 20,489 @ ZAR 16.6655 | ZAR 341,459 | The ETF bought 20489 new shares of SHP.JO (). The shares were bought for an average price of 16.6655 compared to the previous average buy price of 16.811. This is -0.9% lower than average price of previous purchases of SHP.JO. |
| NED.JO - | BUY | 19,978 @ ZAR 16.7558 | ZAR 334,747 | The ETF bought 19978 new shares of NED.JO (). The shares were bought for an average price of 16.7558 compared to the previous average buy price of 15.3891. This is 8.9% higher than average price of previous purchases of NED.JO. |
| PPH.JO - | BUY | 152,145 @ ZAR 1.64948 | ZAR 250,960 | The ETF bought 152145 new shares of PPH.JO (). The shares were bought for an average price of 1.64948 compared to the previous average buy price of 1.47501. This is 11.8% higher than average price of previous purchases of PPH.JO. |
| VOD.JO - | BUY | 27,027 @ ZAR 9.16336 | ZAR 247,658 | The ETF bought 27027 new shares of VOD.JO (). The shares were bought for an average price of 9.16336 compared to the previous average buy price of 7.2605. This is 26.2% higher than average price of previous purchases of VOD.JO. |
| REM.JO - | BUY | 21,805 @ ZAR 11.3354 | ZAR 247,168 | The ETF bought 21805 new shares of REM.JO (). The shares were bought for an average price of 11.3354 compared to the previous average buy price of 9.42382. This is 20.3% higher than average price of previous purchases of REM.JO. |
| NRP.JO - | BUY | 26,257 @ ZAR 9.18253 | ZAR 241,106 | The ETF bought 26257 new shares of NRP.JO (). The shares were bought for an average price of 9.18253 compared to the previous average buy price of 8.08268. This is 13.6% higher than average price of previous purchases of NRP.JO. |
| BVT.JO - | BUY | 14,028 @ ZAR 15.1527 | ZAR 212,562 | The ETF bought 14028 new shares of BVT.JO (). The shares were bought for an average price of 15.1527 compared to the previous average buy price of 14.4716. This is 4.7% higher than average price of previous purchases of BVT.JO. |
| RNI.JO - | BUY | 5,950 @ ZAR 35.315 | ZAR 210,124 | The ETF bought 5950 new shares of RNI.JO (). The shares were bought for an average price of 35.315 compared to the previous average buy price of 29.9379. This is 18.0% higher than average price of previous purchases of RNI.JO. |
| CLS.JO - | BUY | 10,192 @ ZAR 20.0677 | ZAR 204,530 | The ETF bought 10192 new shares of CLS.JO (). The shares were bought for an average price of 20.0677 compared to the previous average buy price of 21.2195. This is -5.4% lower than average price of previous purchases of CLS.JO. |
| OUT.JO - | BUY | 36,981 @ ZAR 4.32996 | ZAR 160,126 | The ETF bought 36981 new shares of OUT.JO (). The shares were bought for an average price of 4.32996 compared to the previous average buy price of 4.00373. This is 8.1% higher than average price of previous purchases of OUT.JO. |
| SOL.JO - | BUY | 21,961 @ ZAR 7.07909 | ZAR 155,464 | The ETF bought 21961 new shares of SOL.JO (). The shares were bought for an average price of 7.07909 compared to the previous average buy price of 5.98618. This is 18.3% higher than average price of previous purchases of SOL.JO. |