| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| ANG.JO - | BUY | 3,106 @ ZAR 102.911 | ZAR 319,642 | The ETF bought 3106 new shares of ANG.JO (). The shares were bought for an average price of 102.911 compared to the previous average buy price of 51.5182. This is 99.8% higher than average price of previous purchases of ANG.JO. |
| NPN.JO - | BUY | 4,836 @ ZAR 63.3559 | ZAR 306,389 | The ETF bought 4836 new shares of NPN.JO (). The shares were bought for an average price of 63.3559 compared to the previous average buy price of 91.4611. This is -30.7% lower than average price of previous purchases of NPN.JO. |
| GFI.JO - | BUY | 5,522 @ ZAR 52.7332 | ZAR 291,193 | The ETF bought 5522 new shares of GFI.JO (). The shares were bought for an average price of 52.7332 compared to the previous average buy price of 29.7971. This is 77.0% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 31,162 @ ZAR 5.6628 | ZAR 176,464 | The ETF bought 31162 new shares of FSR.JO (). The shares were bought for an average price of 5.6628 compared to the previous average buy price of 4.64865. This is 21.8% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 8,130 @ ZAR 18.3211 | ZAR 148,951 | The ETF bought 8130 new shares of SBK.JO (). The shares were bought for an average price of 18.3211 compared to the previous average buy price of 14.6754. This is 24.8% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 537 @ ZAR 269.923 | ZAR 144,949 | The ETF bought 537 new shares of CPI.JO (). The shares were bought for an average price of 269.923 compared to the previous average buy price of 212.938. This is 26.8% higher than average price of previous purchases of CPI.JO. |
| IMP.JO - | BUY | 5,586 @ ZAR 21.6325 | ZAR 120,839 | The ETF bought 5586 new shares of IMP.JO (). The shares were bought for an average price of 21.6325 compared to the previous average buy price of 10.0444. This is 115.4% higher than average price of previous purchases of IMP.JO. |
| MTN.JO - | BUY | 10,758 @ ZAR 10.9107 | ZAR 117,377 | The ETF bought 10758 new shares of MTN.JO (). The shares were bought for an average price of 10.9107 compared to the previous average buy price of 7.85022. This is 39.0% higher than average price of previous purchases of MTN.JO. |
| SSW.JO - | BUY | 17,495 @ ZAR 4.81746 | ZAR 84,281 | The ETF bought 17495 new shares of SSW.JO (). The shares were bought for an average price of 4.81746 compared to the previous average buy price of 2.2938. This is 110.0% higher than average price of previous purchases of SSW.JO. |
| HAR.JO - | BUY | 3,542 @ ZAR 23.5745 | ZAR 83,501 | The ETF bought 3542 new shares of HAR.JO (). The shares were bought for an average price of 23.5745 compared to the previous average buy price of 14.9082. This is 58.1% higher than average price of previous purchases of HAR.JO. |
| ABG.JO - | BUY | 5,249 @ ZAR 15.4575 | ZAR 81,136 | The ETF bought 5249 new shares of ABG.JO (). The shares were bought for an average price of 15.4575 compared to the previous average buy price of 11.0583. This is 39.8% higher than average price of previous purchases of ABG.JO. |
| SLM.JO - | BUY | 11,125 @ ZAR 6.34711 | ZAR 70,612 | The ETF bought 11125 new shares of SLM.JO (). The shares were bought for an average price of 6.34711 compared to the previous average buy price of 5.29695. This is 19.8% higher than average price of previous purchases of SLM.JO. |
| NPH.JO - | BUY | 2,227 @ ZAR 25.6219 | ZAR 57,060 | The ETF bought 2227 new shares of NPH.JO (). The shares were bought for an average price of 25.6219 compared to the previous average buy price of 12.2442. This is 109.3% higher than average price of previous purchases of NPH.JO. |
| BID.JO - | BUY | 2,084 @ ZAR 25.0416 | ZAR 52,187 | The ETF bought 2084 new shares of BID.JO (). The shares were bought for an average price of 25.0416 compared to the previous average buy price of 25.0975. This is -0.2% lower than average price of previous purchases of BID.JO. |
| DSY.JO - | BUY | 3,573 @ ZAR 14.2771 | ZAR 51,012 | The ETF bought 3573 new shares of DSY.JO (). The shares were bought for an average price of 14.2771 compared to the previous average buy price of 12.0919. This is 18.1% higher than average price of previous purchases of DSY.JO. |
| SOL.JO - | BUY | 6,804 @ ZAR 7.24756 | ZAR 49,312 | The ETF bought 6804 new shares of SOL.JO (). The shares were bought for an average price of 7.24756 compared to the previous average buy price of 6.02477. This is 20.3% higher than average price of previous purchases of SOL.JO. |
| SHP.JO - | BUY | 2,926 @ ZAR 16.636 | ZAR 48,677 | The ETF bought 2926 new shares of SHP.JO (). The shares were bought for an average price of 16.636 compared to the previous average buy price of 16.8054. This is -1.0% lower than average price of previous purchases of SHP.JO. |
| NED.JO - | BUY | 2,854 @ ZAR 16.9407 | ZAR 48,349 | The ETF bought 2854 new shares of NED.JO (). The shares were bought for an average price of 16.9407 compared to the previous average buy price of 15.4438. This is 9.7% higher than average price of previous purchases of NED.JO. |
| PPH.JO - | BUY | 21,730 @ ZAR 1.64422 | ZAR 35,729 | The ETF bought 21730 new shares of PPH.JO (). The shares were bought for an average price of 1.64422 compared to the previous average buy price of 1.48326. This is 10.9% higher than average price of previous purchases of PPH.JO. |
| VOD.JO - | BUY | 3,862 @ ZAR 9.1042 | ZAR 35,160 | The ETF bought 3862 new shares of VOD.JO (). The shares were bought for an average price of 9.1042 compared to the previous average buy price of 7.33691. This is 24.1% higher than average price of previous purchases of VOD.JO. |
| REM.JO - | BUY | 3,113 @ ZAR 11.2333 | ZAR 34,969 | The ETF bought 3113 new shares of REM.JO (). The shares were bought for an average price of 11.2333 compared to the previous average buy price of 9.50024. This is 18.2% higher than average price of previous purchases of REM.JO. |
| NRP.JO - | BUY | 3,751 @ ZAR 9.12773 | ZAR 34,238 | The ETF bought 3751 new shares of NRP.JO (). The shares were bought for an average price of 9.12773 compared to the previous average buy price of 8.12635. This is 12.3% higher than average price of previous purchases of NRP.JO. |
| BVT.JO - | BUY | 2,004 @ ZAR 15.0581 | ZAR 30,176 | The ETF bought 2004 new shares of BVT.JO (). The shares were bought for an average price of 15.0581 compared to the previous average buy price of 14.4987. This is 3.9% higher than average price of previous purchases of BVT.JO. |
| RNI.JO - | BUY | 850 @ ZAR 35.2841 | ZAR 29,991 | The ETF bought 850 new shares of RNI.JO (). The shares were bought for an average price of 35.2841 compared to the previous average buy price of 30.1543. This is 17.0% higher than average price of previous purchases of RNI.JO. |
| CLS.JO - | BUY | 1,456 @ ZAR 19.4891 | ZAR 28,376 | The ETF bought 1456 new shares of CLS.JO (). The shares were bought for an average price of 19.4891 compared to the previous average buy price of 21.1737. This is -8.0% lower than average price of previous purchases of CLS.JO. |
| OUT.JO - | BUY | 5,284 @ ZAR 4.35857 | ZAR 23,031 | The ETF bought 5284 new shares of OUT.JO (). The shares were bought for an average price of 4.35857 compared to the previous average buy price of 4.01685. This is 8.5% higher than average price of previous purchases of OUT.JO. |