Portfolio Holdings Detail for ISIN IE00BMW42181

Stock NameIshares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF
IssuerBlackrock
ETF TickerESIH(EUR) F
ETF TickerESIH.DE(EUR) CXE
ETF TickerESIH.LS(GBP) CXE

Portfolio changes on 2025-04-14 for IE00BMW42181

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
BIM.PA - BioMerieux HOLD 0 @ EUR 114.9 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 114.9. The average price that BIM.PA shares were previous bought at was EUR 108.326. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in BIM.PA has increased by EUR 21,778 (USD $24,703) compared to the previous valuation of BioMerieux however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 43.57 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 43.57. The average price that FME.DE shares were previous bought at was EUR 44.4066. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in FME.DE has increased by EUR 195,189 (USD $221,406) compared to the previous valuation of Fresenius Medical Care AG however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ZEAL.CO - HOLD 0 @ DKK 60.5111 DKK 0 The current share valuation price of ZEAL.CO based on adjusted close was DKK 60.5111. The average price that ZEAL.CO shares were previous bought at was DKK 83.2446. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in ZEAL.CO has increased by DKK 98,775 (USD $15,010) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 49.74 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 49.74. The average price that ERF.PA shares were previous bought at was EUR 48.9498. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 142,390 (USD $161,515) compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SRT3.DE - Sartorius AG HOLD 0 @ EUR 190.25 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 190.25. The average price that SRT3.DE shares were previous bought at was EUR 222.106. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 98,056 (USD $111,226) compared to the previous valuation of Sartorius AG however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SOBI.ST - HOLD 0 @ SEK 23.7281 SEK 0 The current share valuation price of SOBI.ST based on adjusted close was SEK 23.7281. The average price that SOBI.ST shares were previous bought at was SEK 26.9845. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in SOBI.ST has increased by SEK 101,278 (USD $10,370) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
GALD.SW - HOLD 0 @ CHF 84.5959 CHF 0 The current share valuation price of GALD.SW based on adjusted close was CHF 84.5959. The average price that GALD.SW shares were previous bought at was CHF 97.2295. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in GALD.SW has increased by CHF 100,929 (USD $123,376) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 170 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 170. The average price that DIM.PA shares were previous bought at was EUR 187.348. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in DIM.PA has increased by EUR 101,224 (USD $114,820) compared to the previous valuation of Sartorius Stedim Biotech however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 47.64 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 47.64. The average price that REC.MI shares were previous bought at was EUR 52.7232. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 54,498 (USD $61,818) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 49.2 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 49.2. The average price that ORNBV.HE shares were previous bought at was EUR 47.9229. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 64,280 (USD $72,914) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
RO.SW - HOLD 0 @ CHF 286.292 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 286.292. The average price that RO.SW shares were previous bought at was CHF 305.639. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 113,051 (USD $138,194) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
IPN.PA - Ipsen SA HOLD 0 @ EUR 97.4 EUR 0 The current share valuation price of IPN.PA based on adjusted close was EUR 97.4. The average price that IPN.PA shares were previous bought at was EUR 109.524. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in IPN.PA has increased by EUR 50,952 (USD $57,796) compared to the previous valuation of Ipsen SA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 21.6815 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 21.6815. The average price that HIK.L shares were previous bought at was GBP 24.5528. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in HIK.L has increased by GBP 47,809 (USD $62,559) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
DEMANT.CO - HOLD 0 @ DKK 30.135 DKK 0 The current share valuation price of DEMANT.CO based on adjusted close was DKK 30.135. The average price that DEMANT.CO shares were previous bought at was DKK 34.6261. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in DEMANT.CO has increased by DKK 15,099 (USD $2,294) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
GRF.MC - Grifols SA HOLD 0 @ EUR 8.17 EUR 0
AMP.MI - Amplifon SpA HOLD 0 @ EUR 17.56 EUR 0 The current share valuation price of AMP.MI based on adjusted close was EUR 17.56. The average price that AMP.MI shares were previous bought at was EUR 23.5373. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in AMP.MI has fallen by EUR 16,638 (USD $18,873) compared to the previous valuation of Amplifon SpA
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 58.3748 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 58.3748. The average price that NOVO-B.CO shares were previous bought at was DKK 72.6601. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 3,181,717 (USD $483,500) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
COLO-B.CO - HOLD 0 @ DKK 93.0033 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 93.0033. The average price that COLO-B.CO shares were previous bought at was DKK 99.4698. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in COLO-B.CO has fallen by DKK 12,550 (USD $1,907) compared to the previous valuation of
QIA.DE - QIAGEN NV HOLD 0 @ EUR 37.135 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 37.135. The average price that QIA.DE shares were previous bought at was EUR 36.5498. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in QIA.DE has increased by EUR 84,090 (USD $95,384) compared to the previous valuation of QIAGEN NV however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
HLN.L - Haleon PLC HOLD 0 @ GBP 4.39663 GBP 0 The current share valuation price of HLN.L based on adjusted close was GBP 4.39663. The average price that HLN.L shares were previous bought at was GBP 4.68254. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 357,071 (USD $467,236) compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
BAYN.DE - Bayer AG HOLD 0 @ EUR 20.89 EUR 0 The current share valuation price of BAYN.DE based on adjusted close was EUR 20.89. The average price that BAYN.DE shares were previous bought at was EUR 21.037. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 337,292 (USD $382,595) compared to the previous valuation of Bayer AG however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 95.5095 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 95.5095. The average price that NOVN.SW shares were previous bought at was CHF 97.8035. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 2,181,071 (USD $2,666,150) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 119.718 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 119.718. The average price that AZN.L shares were previous bought at was GBP 130.736. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 3,256,406 (USD $4,261,085) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 91.88 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 91.88. The average price that SAN.PA shares were previous bought at was EUR 97.8777. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in SAN.PA has increased by EUR 1,208,262 (USD $1,370,549) compared to the previous valuation of Sanofi SA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 15.3418 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 15.3418. The average price that GSK.L shares were previous bought at was GBP 16.7685. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in GSK.L has increased by GBP 857,774 (USD $1,122,418) compared to the previous valuation of GlaxoSmithKline PLC however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
EL.PA - EssilorLuxottica SA HOLD 0 @ EUR 247.1 EUR 0 The current share valuation price of EL.PA based on adjusted close was EUR 247.1. The average price that EL.PA shares were previous bought at was EUR 249.655. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in EL.PA has increased by EUR 825,174 (USD $936,007) compared to the previous valuation of EssilorLuxottica SA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
LONN.SW - HOLD 0 @ CHF 572.368 CHF 0 The current share valuation price of LONN.SW based on adjusted close was CHF 572.368. The average price that LONN.SW shares were previous bought at was CHF 574.681. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in LONN.SW has increased by CHF 196,774 (USD $240,537) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ALC.SW - HOLD 0 @ CHF 79.7742 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 79.7742. The average price that ALC.SW shares were previous bought at was CHF 82.745. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in ALC.SW has increased by CHF 361,831 (USD $442,304) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ARGX.BR - Argenx SE HOLD 0 @ EUR 527.4 EUR 0 The current share valuation price of ARGX.BR based on adjusted close was EUR 527.4. The average price that ARGX.BR shares were previous bought at was EUR 575.954. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in ARGX.BR has increased by EUR 482,783 (USD $547,628) compared to the previous valuation of Argenx SE however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
UCB.BR - UCB SA HOLD 0 @ EUR 139.1 EUR 0 The current share valuation price of UCB.BR based on adjusted close was EUR 139.1. The average price that UCB.BR shares were previous bought at was EUR 179.631. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in UCB.BR has increased by EUR 333,043 (USD $377,775) compared to the previous valuation of UCB SA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 270.901 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 270.901. The average price that ROG.SW shares were previous bought at was CHF 289.065. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 2,342,464 (USD $2,863,438) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
PHIA.AS - Koninklijke Philips NV HOLD 0 @ EUR 21.03 EUR 0 The current share valuation price of PHIA.AS based on adjusted close was EUR 21.03. The average price that PHIA.AS shares were previous bought at was EUR 24.2436. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in PHIA.AS has increased by EUR 232,953 (USD $264,242) compared to the previous valuation of Koninklijke Philips NV however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
MRK.DE - Merck KGaA HOLD 0 @ EUR 117.55 EUR 0 The current share valuation price of MRK.DE based on adjusted close was EUR 117.55. The average price that MRK.DE shares were previous bought at was EUR 136.276. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in MRK.DE has increased by EUR 136,735 (USD $155,100) compared to the previous valuation of Merck KGaA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SDZ.SW - HOLD 0 @ CHF 35.2268 CHF 0 The current share valuation price of SDZ.SW based on adjusted close was CHF 35.2268. The average price that SDZ.SW shares were previous bought at was CHF 39.7514. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in SDZ.SW has increased by CHF 181,812 (USD $222,248) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SOON.SW - HOLD 0 @ CHF 253.573 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 253.573. The average price that SOON.SW shares were previous bought at was CHF 301.597. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 70,641 (USD $86,352) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SHL.DE - Siemens Healthineers AG HOLD 0 @ EUR 44.3 EUR 0 The current share valuation price of SHL.DE based on adjusted close was EUR 44.3. The average price that SHL.DE shares were previous bought at was EUR 51.351. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in SHL.DE has increased by EUR 101,584 (USD $115,228) compared to the previous valuation of Siemens Healthineers AG however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
FRE.DE - Fresenius SE & Co KGaA HOLD 0 @ EUR 38.23 EUR 0 The current share valuation price of FRE.DE based on adjusted close was EUR 38.23. The average price that FRE.DE shares were previous bought at was EUR 35.7153. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in FRE.DE has increased by EUR 329,800 (USD $374,097) compared to the previous valuation of Fresenius SE & Co KGaA however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
GMAB.CO - HOLD 0 @ DKK 170.631 DKK 0 The current share valuation price of GMAB.CO based on adjusted close was DKK 170.631. The average price that GMAB.CO shares were previous bought at was DKK 195.655. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in GMAB.CO has increased by DKK 196,064 (USD $29,794) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
STMN.SW - HOLD 0 @ CHF 104.486 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 104.486. The average price that STMN.SW shares were previous bought at was CHF 120.847. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in STMN.SW has increased by CHF 75,025 (USD $91,711) compared to the previous valuation of however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
SN.L - Smith & Nephew PLC HOLD 0 @ GBP 11.5194 GBP 0 The current share valuation price of SN.L based on adjusted close was GBP 11.5194. The average price that SN.L shares were previous bought at was GBP 12.9824. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in SN.L has increased by GBP 114,922 (USD $150,378) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-04-14 this would crystalise an overall loss.
DIA.MI - DiaSorin SpA SELL -840 @ EUR 96.08 EUR -80,707 The ETF sold 840 shares of DIA.MI on 2025-04-14. The shares were previously bought for an average price of EUR 99.7953. The DiaSorin SpA shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of EUR 3,121 (USD $3,540) The average price that the ETF previously sold DIA.MI share for is EUR 100.558 which is higher than the selling price of EUR 96.08 on 2025-04-14.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42181 analysis