Portfolio Holdings Detail for ISIN IE00BMW42298

Stock NameiShares MSCI Europe Consumer Discretionary Sector UCITS ETF GBP
IssuerBlackrock
ETF TickerESIC(GBP) LSE
ETF TickerESIC.DE(EUR) CXE
ETF TickerESIC.LS(GBP) CXE
ETF TickerESIC.L(GBP) LSE

Portfolio changes on 2025-12-24 for IE00BMW42298

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
PSON.L - Pearson PLC BUY 1,769 @ GBP 12.0868 GBP 21,382 The ETF bought 1769 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 12.0868 compared to the previous average buy price of 13.533. This is -10.7% lower than average price of previous purchases of PSON.L.
RACE.MI - Ferrari NV HOLD 0 @ EUR 319.9 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 319.9. The average price that RACE.MI shares were previous bought at was EUR 407.511. The current market price is -21.5% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 632.1 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 632.1. The average price that MC.PA shares were previous bought at was EUR 533.048. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 347,751 (USD $410,190) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ML.PA - Cie Generale des Etablissements Michelin SCA HOLD 0 @ EUR 27.94 EUR 0 The current share valuation price of ML.PA based on adjusted close was EUR 27.94. The average price that ML.PA shares were previous bought at was EUR 32.2802. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 9,698 (USD $11,439) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 55.92 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 55.92. The average price that MONC.MI shares were previous bought at was EUR 54.3159. The current market price is 3.0% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 155.327 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 155.327. The average price that NXT.L shares were previous bought at was GBP 141.591. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in NXT.L has fallen by GBP 9,822 (USD $13,273) compared to the previous valuation of Next PLC
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 45.31 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 45.31. The average price that P911.DE shares were previous bought at was EUR 46.7618. The current market price is -3.1% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 39.74 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 39.74. The average price that PAH3.DE shares were previous bought at was EUR 35.6905. The current market price is 11.3% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 94.1129 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 94.1129. The average price that PNDORA.CO shares were previous bought at was DKK 147.985. The current market price is -36.4% lower than average price they were purchased at. The value of the holding in PNDORA.CO has fallen by DKK 97 (USD $15) compared to the previous valuation of
PRX.AS - Prosus NV HOLD 0 @ EUR 52.38 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 52.38. The average price that PRX.AS shares were previous bought at was EUR 47.9549. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in PRX.AS has fallen by EUR 129,095 (USD $152,274) compared to the previous valuation of Prosus NV
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 59.3 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 59.3. The average price that MBG.DE shares were previous bought at was EUR 53.5644. The current market price is 10.7% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Mercedes-Benz Group AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2095 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2095. The average price that RMS.PA shares were previous bought at was EUR 2373.8. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 119,275 (USD $140,691) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
RNO.PA - Renault SA HOLD 0 @ EUR 35.73 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 35.73. The average price that RNO.PA shares were previous bought at was EUR 43.0933. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in RNO.PA has increased by EUR 10,548 (USD $12,442) compared to the previous valuation of Renault SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
STLAM.MI - Stellantis NV HOLD 0 @ EUR 9.405 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 9.405. The average price that STLAM.MI shares were previous bought at was EUR 9.65006. The current market price is -2.5% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Stellantis NV however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 43.8 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 43.8. The average price that SW.PA shares were previous bought at was EUR 59.0669. The current market price is -25.8% lower than average price they were purchased at. The value of the holding in SW.PA has increased by EUR 5,639 (USD $6,651) compared to the previous valuation of Sodexo SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
UHR.SW - HOLD 0 @ CHF 181.457 CHF 0 The current share valuation price of UHR.SW based on adjusted close was CHF 181.457. The average price that UHR.SW shares were previous bought at was CHF 159.36. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in UHR.SW has increased by CHF 1,477 (USD $1,876) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
VOW3.DE - Volkswagen AG HOLD 0 @ EUR 103.75 EUR 0 The current share valuation price of VOW3.DE based on adjusted close was EUR 103.75. The average price that VOW3.DE shares were previous bought at was EUR 94.9444. The current market price is 9.3% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Volkswagen AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
WTB.L - Whitbread PLC HOLD 0 @ GBP 29.2421 GBP 0 The current share valuation price of WTB.L based on adjusted close was GBP 29.2421. The average price that WTB.L shares were previous bought at was GBP 33.2244. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in WTB.L has fallen by GBP 755 (USD $1,020) compared to the previous valuation of Whitbread PLC
ZAL.DE - Zalando SE HOLD 0 @ EUR 24.92 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 24.92. The average price that ZAL.DE shares were previous bought at was EUR 29.6107. The current market price is -15.8% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Zalando SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 21.97 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 21.97. The average price that DHER.DE shares were previous bought at was EUR 24.8463. The current market price is -11.6% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Delivery Hero SE however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
ADS.DE - adidas AG HOLD 0 @ EUR 164.4 EUR 0 The current share valuation price of ADS.DE based on adjusted close was EUR 164.4. The average price that ADS.DE shares were previous bought at was EUR 210.811. The current market price is -22.0% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of adidas AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
AMS.MC - Amadeus IT Group SA HOLD 0 @ EUR 62.16 EUR 0 The current share valuation price of AMS.MC based on adjusted close was EUR 62.16. The average price that AMS.MC shares were previous bought at was EUR 70.7643. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in AMS.MC has fallen by EUR 15,670 (USD $18,484) compared to the previous valuation of Amadeus IT Group SA
AVOL.SW - HOLD 0 @ CHF 50.541 CHF 0 The current share valuation price of AVOL.SW based on adjusted close was CHF 50.541. The average price that AVOL.SW shares were previous bought at was CHF 45.0859. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in AVOL.SW has increased by CHF 1,243 (USD $1,579) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 92.66 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 92.66. The average price that BMW.DE shares were previous bought at was EUR 78.9324. The current market price is 17.4% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BMW3.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 91.45 EUR 0 The current share valuation price of BMW3.DE based on adjusted close was EUR 91.45. The average price that BMW3.DE shares were previous bought at was EUR 73.8259. The current market price is 23.9% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Bayerische Motoren Werke AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
BTRW.L - Barratt Developments PLC HOLD 0 @ GBP 4.27967 GBP 0 The current share valuation price of BTRW.L based on adjusted close was GBP 4.27967. The average price that BTRW.L shares were previous bought at was GBP 5.14916. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 7,860 (USD $10,622) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CFR.SW - HOLD 0 @ CHF 183.017 CHF 0 The current share valuation price of CFR.SW based on adjusted close was CHF 183.017. The average price that CFR.SW shares were previous bought at was CHF 167.581. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in CFR.SW has increased by CHF 27,625 (USD $35,082) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CON.DE - Continental AG HOLD 0 @ EUR 66.06 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 66.06. The average price that CON.DE shares were previous bought at was EUR 72.4763. The current market price is -8.9% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Continental AG however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 27.178 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 27.178. The average price that CPG.L shares were previous bought at was GBP 29.9886. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in CPG.L has fallen by GBP 59,617 (USD $80,564) compared to the previous valuation of Compass Group PLC
AC.PA - Accor SA HOLD 0 @ EUR 47.6 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 47.6. The average price that AC.PA shares were previous bought at was EUR 45.549. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 10,751 (USD $12,681) compared to the previous valuation of Accor SA
DIE.BR - D'ieteren Group HOLD 0 @ EUR 150.6 EUR 0 The current share valuation price of DIE.BR based on adjusted close was EUR 150.6. The average price that DIE.BR shares were previous bought at was EUR 175.496. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in DIE.BR has fallen by EUR 7,347 (USD $8,666) compared to the previous valuation of D'ieteren Group
ENT.L - Entain PLC HOLD 0 @ GBP 8.60751 GBP 0 The current share valuation price of ENT.L based on adjusted close was GBP 8.60751. The average price that ENT.L shares were previous bought at was GBP 9.24532. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 13,072 (USD $17,665) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
EVO.ST - HOLD 0 @ SEK 57.5424 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 57.5424. The average price that EVO.ST shares were previous bought at was SEK 65.7623. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 3,482 (USD $380) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
HM-B.ST - HOLD 0 @ SEK 17.0534 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 17.0534. The average price that HM-B.ST shares were previous bought at was SEK 13.0959. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 3,830 (USD $418) compared to the previous valuation of however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 120.523 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 120.523. The average price that IHG.L shares were previous bought at was GBP 102.995. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in IHG.L has increased by GBP 91 (USD $123) compared to the previous valuation of InterContinental Hotels Group PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.95272 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.95272. The average price that JD.L shares were previous bought at was GBP 1.02144. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in JD.L has increased by GBP 2,463 (USD $3,328) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KER.PA - Kering SA HOLD 0 @ EUR 303.6 EUR 0 The current share valuation price of KER.PA based on adjusted close was EUR 303.6. The average price that KER.PA shares were previous bought at was EUR 213.551. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in KER.PA has increased by EUR 89,507 (USD $105,578) compared to the previous valuation of Kering SA however if the holding was sold on 2025-12-24 this would crystalise an overall loss.
KGF.L - Kingfisher PLC HOLD 0 @ GBP 3.57557 GBP 0 The current share valuation price of KGF.L based on adjusted close was GBP 3.57557. The average price that KGF.L shares were previous bought at was GBP 3.37192. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in KGF.L has increased by GBP 7,737 (USD $10,455) compared to the previous valuation of Kingfisher PLC however if the holding was sold on 2025-12-24 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BMW42298 analysis