Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CACC
| Stock Name | Credit Acceptance Corporation |
| Ticker | CACC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2253101016 |
| Ticker | CACC(EUR) Euronext Paris |
Show aggregate CACC holdings
News associated with CACC
- CACC Crosses Below Key Moving Average Level
- In trading on Wednesday, shares of Credit Acceptance Corp (Symbol: CACC) crossed below their 200 day moving average of $481.30, changing hands as low as $465.02 per share. Credit Acceptance Corp shares are currently trading off about 2.3% on the day. The chart below shows the - 2025-04-30 15:46:06
- Credit Acceptance Corp Reaches Analyst Target Price
- In recent trading, shares of Credit Acceptance Corp (Symbol: CACC) have crossed above the average analyst 12-month target price of $476.60, changing hands for $501.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-10 13:47:51
iShares Russell 1000 Value UCITS ETF CACC holdings
| Date | Number of CACC Shares Held | Base Market Value of CACC Shares | Local Market Value of CACC Shares | Change in CACC Shares Held | Change in CACC Base Value | Current Price per CACC Share Held | Previous Price per CACC Share Held |
|---|
| 2025-06-23 (Monday) | 2 | USD 1,001 | USD 1,001 | | | | |
| 2025-06-20 (Friday) | 2 | USD 1,005 | USD 1,005 | | | | |
| 2025-06-19 (Thursday) | 2 | USD 1,008 | USD 1,008 | 0 | USD 0 | USD 504 | USD 504 |
| 2025-06-18 (Wednesday) | 2 | USD 1,008 | USD 1,008 | 0 | USD 8 | USD 504 | USD 500 |
| 2025-06-17 (Tuesday) | 2 | USD 1,000 | USD 1,000 | 0 | USD 8 | USD 500 | USD 496 |
| 2025-06-16 (Monday) | 2 | USD 992 | USD 992 | | | | |
| 2025-06-13 (Friday) | 2 | USD 969 | USD 969 | | | | |
| 2025-06-12 (Thursday) | 2 | USD 999 | USD 999 | 0 | USD -27 | USD 499.5 | USD 513 |
| 2025-06-11 (Wednesday) | 2 | USD 1,026 | USD 1,026 | 0 | USD 4 | USD 513 | USD 511 |
| 2025-06-10 (Tuesday) | 2 | USD 1,022 | USD 1,022 | 0 | USD 9 | USD 511 | USD 506.5 |
| 2025-06-09 (Monday) | 2 | USD 1,013 | USD 1,013 | 0 | USD 2 | USD 506.5 | USD 505.5 |
| 2025-06-06 (Friday) | 2 | USD 1,011 | USD 1,011 | 0 | USD 62 | USD 505.5 | USD 474.5 |
| 2025-06-05 (Thursday) | 2 | USD 949 | USD 949 | 0 | USD -25 | USD 474.5 | USD 487 |
| 2025-06-04 (Wednesday) | 2 | USD 974 | USD 974 | 0 | USD -3 | USD 487 | USD 488.5 |
| 2025-06-03 (Tuesday) | 2 | USD 977 | USD 977 | 0 | USD 30 | USD 488.5 | USD 473.5 |
| 2025-06-02 (Monday) | 2 | USD 947 | USD 947 | 0 | USD -8 | USD 473.5 | USD 477.5 |
| 2025-05-30 (Friday) | 2 | USD 955 | USD 955 | 0 | USD -11 | USD 477.5 | USD 483 |
| 2025-05-29 (Thursday) | 2 | USD 966 | USD 966 | 0 | USD -20 | USD 483 | USD 493 |
| 2025-05-28 (Wednesday) | 2 | USD 986 | USD 986 | 0 | USD -1 | USD 493 | USD 493.5 |
| 2025-05-27 (Tuesday) | 2 | USD 987 | USD 987 | 0 | USD 33 | USD 493.5 | USD 477 |
| 2025-05-26 (Monday) | 2 | USD 954 | USD 954 | 0 | USD 0 | USD 477 | USD 477 |
| 2025-05-23 (Friday) | 2 | USD 954 | USD 954 | 0 | USD -9 | USD 477 | USD 481.5 |
| 2025-05-22 (Thursday) | 2 | USD 963 | USD 963 | 0 | USD -3 | USD 481.5 | USD 483 |
| 2025-05-21 (Wednesday) | 2 | USD 966 | USD 966 | 0 | USD -26 | USD 483 | USD 496 |
| 2025-05-20 (Tuesday) | 2 | USD 992 | USD 992 | 0 | USD -13 | USD 496 | USD 502.5 |
| 2025-05-19 (Monday) | 2 | USD 1,005 | USD 1,005 | 0 | USD 1 | USD 502.5 | USD 502 |
| 2025-05-16 (Friday) | 2 | USD 1,004 | USD 1,004 | 0 | USD 1 | USD 502 | USD 501.5 |
| 2025-05-15 (Thursday) | 2 | USD 1,003 | USD 1,003 | 0 | USD 11 | USD 501.5 | USD 496 |
| 2025-05-14 (Wednesday) | 2 | USD 992 | USD 992 | 0 | USD -4 | USD 496 | USD 498 |
| 2025-05-13 (Tuesday) | 2 | USD 996 | USD 996 | 0 | USD -2 | USD 498 | USD 499 |
| 2025-05-12 (Monday) | 2 | USD 998 | USD 998 | 0 | USD 14 | USD 499 | USD 492 |
| 2025-05-09 (Friday) | 2 | USD 984 | USD 984 | 0 | USD -3 | USD 492 | USD 493.5 |
| 2025-05-08 (Thursday) | 2 | USD 987 | USD 987 | 0 | USD 18 | USD 493.5 | USD 484.5 |
| 2025-05-07 (Wednesday) | 2 | USD 969 | USD 969 | 0 | USD -25 | USD 484.5 | USD 497 |
| 2025-05-06 (Tuesday) | 2 | USD 994 | USD 994 | 0 | USD 2 | USD 497 | USD 496 |
| 2025-05-05 (Monday) | 2 | USD 992 | USD 992 | 0 | USD 15 | USD 496 | USD 488.5 |
| 2025-05-02 (Friday) | 2 | USD 977 | USD 977 | 0 | USD 41 | USD 488.5 | USD 468 |
| 2025-05-01 (Thursday) | 2 | USD 936 | USD 936 | 0 | USD -39 | USD 468 | USD 487.5 |
| 2025-04-30 (Wednesday) | 2 | USD 975 | USD 975 | 0 | USD -3 | USD 487.5 | USD 489 |
| 2025-04-29 (Tuesday) | 2 | USD 978 | USD 978 | 0 | USD 3 | USD 489 | USD 487.5 |
| 2025-04-28 (Monday) | 2 | USD 975 | USD 975 | 0 | USD 8 | USD 487.5 | USD 483.5 |
| 2025-04-25 (Friday) | 2 | USD 967 | USD 967 | 0 | USD -7 | USD 483.5 | USD 487 |
| 2025-04-24 (Thursday) | 2 | USD 974 | USD 974 | 0 | USD 48 | USD 487 | USD 463 |
| 2025-04-23 (Wednesday) | 2 | USD 926 | USD 926 | | | | |
| 2025-04-22 (Tuesday) | 2 | USD 904 | USD 904 | 0 | USD 17 | USD 452 | USD 443.5 |
| 2025-04-21 (Monday) | 2 | USD 887 | USD 887 | 0 | USD -57 | USD 443.5 | USD 472 |
| 2025-04-18 (Friday) | 2 | USD 944 | USD 944 | 0 | USD 0 | USD 472 | USD 472 |
| 2025-04-17 (Thursday) | 2 | USD 944 | USD 944 | 0 | USD -20 | USD 472 | USD 482 |
| 2025-04-16 (Wednesday) | 2 | USD 964 | USD 964 | 0 | USD -13 | USD 482 | USD 488.5 |
| 2025-04-15 (Tuesday) | 2 | USD 977 | USD 977 | 0 | USD -18 | USD 488.5 | USD 497.5 |
| 2025-04-14 (Monday) | 2 | USD 995 | USD 995 | 0 | USD 9 | USD 497.5 | USD 493 |
| 2025-04-11 (Friday) | 2 | USD 986 | USD 986 | 0 | USD -6 | USD 493 | USD 496 |
| 2025-04-10 (Thursday) | 2 | USD 992 | USD 992 | 0 | USD -11 | USD 496 | USD 501.5 |
| 2025-04-09 (Wednesday) | 2 | USD 1,003 | USD 1,003 | 0 | USD 66 | USD 501.5 | USD 468.5 |
| 2025-04-08 (Tuesday) | 2 | USD 937 | USD 937 | 0 | USD 7 | USD 468.5 | USD 465 |
| 2025-04-07 (Monday) | 2 | USD 930 | USD 930 | 0 | USD 7 | USD 465 | USD 461.5 |
| 2025-04-04 (Friday) | 2 | USD 923 | USD 923 | 0 | USD -137 | USD 461.5 | USD 530 |
| 2025-04-02 (Wednesday) | 2 | USD 1,060 | USD 1,060 | 0 | USD 13 | USD 530 | USD 523.5 |
| 2025-04-01 (Tuesday) | 2 | USD 1,047 | USD 1,047 | 0 | USD 14 | USD 523.5 | USD 516.5 |
| 2025-03-31 (Monday) | 2 | USD 1,033 | USD 1,033 | 0 | USD 7 | USD 516.5 | USD 513 |
| 2025-03-28 (Friday) | 2 | USD 1,026 | USD 1,026 | 0 | USD 4 | USD 513 | USD 511 |
| 2025-03-27 (Thursday) | 2 | USD 1,022 | USD 1,022 | 0 | USD 1 | USD 511 | USD 510.5 |
| 2025-03-26 (Wednesday) | 2 | USD 1,021 | USD 1,021 | 0 | USD -8 | USD 510.5 | USD 514.5 |
| 2025-03-25 (Tuesday) | 2 | USD 1,029 | USD 1,029 | 0 | USD 5 | USD 514.5 | USD 512 |
| 2025-03-24 (Monday) | 2 | USD 1,024 | USD 1,024 | 0 | USD 33 | USD 512 | USD 495.5 |
| 2025-03-21 (Friday) | 2 | USD 991 | USD 991 | 0 | USD -4 | USD 495.5 | USD 497.5 |
| 2025-03-20 (Thursday) | 2 | USD 995 | USD 995 | 0 | USD -9 | USD 497.5 | USD 502 |
| 2025-03-19 (Wednesday) | 2 | USD 1,004 | USD 1,004 | 0 | USD 33 | USD 502 | USD 485.5 |
| 2025-03-18 (Tuesday) | 2 | USD 971 | USD 971 | 0 | USD -3 | USD 485.5 | USD 487 |
| 2025-03-17 (Monday) | 2 | USD 974 | USD 974 | 0 | USD 18 | USD 487 | USD 478 |
| 2025-03-14 (Friday) | 2 | USD 956 | USD 956 | 0 | USD 39 | USD 478 | USD 458.5 |
| 2025-03-13 (Thursday) | 2 | USD 917 | USD 917 | 0 | USD -32 | USD 458.5 | USD 474.5 |
| 2025-03-12 (Wednesday) | 2 | USD 949 | USD 949 | 0 | USD 6 | USD 474.5 | USD 471.5 |
| 2025-03-11 (Tuesday) | 2 | USD 943 | USD 943 | 0 | USD -24 | USD 471.5 | USD 483.5 |
| 2025-03-10 (Monday) | 2 | USD 967 | USD 967 | 0 | USD -21 | USD 483.5 | USD 494 |
| 2025-03-07 (Friday) | 2 | USD 988 | USD 988 | 0 | USD 27 | USD 494 | USD 480.5 |
| 2025-03-05 (Wednesday) | 2 | USD 961 | USD 961 | 0 | USD 30 | USD 480.5 | USD 465.5 |
| 2025-03-04 (Tuesday) | 2 | USD 931 | USD 931 | 0 | USD -24 | USD 465.5 | USD 477.5 |
| 2025-03-03 (Monday) | 2 | USD 955 | USD 955 | 0 | USD -30 | USD 477.5 | USD 492.5 |
| 2025-02-28 (Friday) | 2 | USD 985 | USD 985 | 0 | USD 32 | USD 492.5 | USD 476.5 |
| 2025-02-27 (Thursday) | 2 | USD 953 | USD 953 | 0 | USD -8 | USD 476.5 | USD 480.5 |
| 2025-02-26 (Wednesday) | 2 | USD 961 | USD 961 | 0 | USD 2 | USD 480.5 | USD 479.5 |
| 2025-02-25 (Tuesday) | 2 | USD 959 | USD 959 | 0 | USD -21 | USD 479.5 | USD 490 |
| 2025-02-24 (Monday) | 2 | USD 980 | USD 980 | 0 | USD -11 | USD 490 | USD 495.5 |
| 2025-02-21 (Friday) | 2 | USD 991 | USD 991 | 0 | USD -36 | USD 495.5 | USD 513.5 |
| 2025-02-20 (Thursday) | 2 | USD 1,027 | USD 1,027 | 0 | USD -18 | USD 513.5 | USD 522.5 |
| 2025-02-19 (Wednesday) | 2 | USD 1,045 | USD 1,045 | 0 | USD -4 | USD 522.5 | USD 524.5 |
| 2025-02-18 (Tuesday) | 2 | USD 1,049 | USD 1,049 | 0 | USD 8 | USD 524.5 | USD 520.5 |
| 2025-02-17 (Monday) | 2 | USD 1,041 | USD 1,041 | 0 | USD 0 | USD 520.5 | USD 520.5 |
| 2025-02-14 (Friday) | 2 | USD 1,041 | USD 1,041 | 0 | USD 17 | USD 520.5 | USD 512 |
| 2025-02-13 (Thursday) | 2 | USD 1,024 | USD 1,024 | 0 | USD 19 | USD 512 | USD 502.5 |
| 2025-02-12 (Wednesday) | 2 | USD 1,005 | USD 1,005 | 0 | USD -10 | USD 502.5 | USD 507.5 |
| 2025-02-11 (Tuesday) | 2 | USD 1,015 | USD 1,015 | 0 | USD 8 | USD 507.5 | USD 503.5 |
| 2025-02-10 (Monday) | 2 | USD 1,007 | USD 1,007 | 0 | USD -14 | USD 503.5 | USD 510.5 |
| 2025-02-07 (Friday) | 2 | USD 1,021 | USD 1,021 | 0 | USD -18 | USD 510.5 | USD 519.5 |
| 2025-02-06 (Thursday) | 2 | USD 1,039 | USD 1,039 | 0 | USD 0 | USD 519.5 | USD 519.5 |
| 2025-02-05 (Wednesday) | 2 | USD 1,039 | USD 1,039 | 0 | USD 2 | USD 519.5 | USD 518.5 |
| 2025-02-04 (Tuesday) | 2 | USD 1,037 | USD 1,037 | 0 | USD 16 | USD 518.5 | USD 510.5 |
| 2025-02-03 (Monday) | 2 | USD 1,021 | USD 1,021 | 0 | USD 5 | USD 510.5 | USD 508 |
| 2025-01-31 (Friday) | 2 | USD 1,016 | USD 1,016 | 0 | USD -12 | USD 508 | USD 514 |
| 2025-01-30 (Thursday) | 2 | USD 1,028 | USD 1,028 | 0 | USD -22 | USD 514 | USD 525 |
| 2025-01-29 (Wednesday) | 2 | USD 1,050 | USD 1,050 | 0 | USD -1 | USD 525 | USD 525.5 |
| 2025-01-28 (Tuesday) | 2 | USD 1,051 | USD 1,051 | 0 | USD 3 | USD 525.5 | USD 524 |
| 2025-01-27 (Monday) | 2 | USD 1,048 | USD 1,048 | 0 | USD 1 | USD 524 | USD 523.5 |
| 2025-01-24 (Friday) | 2 | USD 1,047 | USD 1,047 | 0 | USD -1 | USD 523.5 | USD 524 |
| 2025-01-23 (Thursday) | 2 | USD 1,048 | USD 1,048 | 0 | USD 37 | USD 524 | USD 505.5 |
| 2025-01-22 (Wednesday) | 2 | USD 1,011 | USD 1,011 | | | | |
| 2025-01-21 (Tuesday) | 2 | USD 993 | USD 993 | | | | |
| 2025-01-20 (Monday) | 2 | USD 970 | USD 970 | | | | |
| 2025-01-17 (Friday) | 2 | USD 970 | USD 970 | | | | |
| 2025-01-16 (Thursday) | 2 | USD 964 | USD 964 | | | | |
| 2025-01-15 (Wednesday) | 2 | USD 951 | USD 951 | | | | |
| 2025-01-14 (Tuesday) | 2 | USD 924 | USD 924 | | | | |
| 2025-01-13 (Monday) | 2 | USD 903 | USD 903 | | | | |
| 2025-01-10 (Friday) | 2 | USD 881 | USD 881 | | | | |
| 2025-01-09 (Thursday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-09 (Thursday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-09 (Thursday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-08 (Wednesday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-08 (Wednesday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-08 (Wednesday) | 2 | USD 909 | USD 909 | | | | |
| 2025-01-02 (Thursday) | 2 | USD 930 | USD 930 | 0 | USD -58 | USD 465 | USD 494 |
| 2024-12-30 (Monday) | 2 | USD 928 | USD 928 | | | | |
| 2024-12-10 (Tuesday) | 2 | USD 988 | USD 988 | 0 | USD -1 | USD 494 | USD 494.5 |
| 2024-12-09 (Monday) | 2 | USD 989 | USD 989 | 0 | USD 23 | USD 494.5 | USD 483 |
| 2024-12-06 (Friday) | 2 | USD 966 | USD 966 | 0 | USD 23 | USD 483 | USD 471.5 |
| 2024-12-05 (Thursday) | 2 | USD 943 | USD 943 | 0 | USD -12 | USD 471.5 | USD 477.5 |
| 2024-12-04 (Wednesday) | 2 | USD 955 | USD 955 | 0 | USD -9 | USD 477.5 | USD 482 |
| 2024-12-03 (Tuesday) | 2 | USD 964 | USD 964 | 0 | USD -7 | USD 482 | USD 485.5 |
| 2024-12-02 (Monday) | 2 | USD 971 | USD 971 | 0 | USD -24 | USD 485.5 | USD 497.5 |
| 2024-11-29 (Friday) | 2 | USD 995 | USD 995 | 0 | USD 7 | USD 497.5 | USD 494 |
| 2024-11-28 (Thursday) | 2 | USD 988 | USD 988 | 0 | USD 0 | USD 494 | USD 494 |
| 2024-11-27 (Wednesday) | 2 | USD 988 | USD 988 | 0 | USD 22 | USD 494 | USD 483 |
| 2024-11-26 (Tuesday) | 2 | USD 966 | USD 966 | 0 | USD -4 | USD 483 | USD 485 |
| 2024-11-25 (Monday) | 2 | USD 970 | USD 970 | 0 | USD 24 | USD 485 | USD 473 |
| 2024-11-22 (Friday) | 2 | USD 946 | USD 946 | 0 | USD 26 | USD 473 | USD 460 |
| 2024-11-21 (Thursday) | 2 | USD 920 | USD 920 | 0 | USD 25 | USD 460 | USD 447.5 |
| 2024-11-20 (Wednesday) | 2 | USD 895 | USD 895 | 0 | USD 5 | USD 447.5 | USD 445 |
| 2024-11-19 (Tuesday) | 2 | USD 890 | USD 890 | 0 | USD -2 | USD 445 | USD 446 |
| 2024-11-18 (Monday) | 2 | USD 892 | USD 892 | 0 | USD 13 | USD 446 | USD 439.5 |
| 2024-11-12 (Tuesday) | 2 | USD 879 | USD 879 | 0 | USD -21 | USD 439.5 | USD 450 |
| 2024-11-08 (Friday) | 2 | USD 900 | USD 900 | 0 | USD -9 | USD 450 | USD 454.5 |
| 2024-11-07 (Thursday) | 2 | USD 909 | USD 909 | 0 | USD -7 | USD 454.5 | USD 458 |
| 2024-11-06 (Wednesday) | 2 | USD 916 | USD 916 | 0 | USD 50 | USD 458 | USD 433 |
| 2024-11-05 (Tuesday) | 2 | USD 866 | USD 866 | 0 | USD 19 | USD 433 | USD 423.5 |
| 2024-11-04 (Monday) | 2 | USD 847 | USD 847 | 0 | USD 12 | USD 423.5 | USD 417.5 |
| 2024-11-01 (Friday) | 2 | USD 835 | USD 835 | 0 | USD -15 | USD 417.5 | USD 425 |
| 2024-10-31 (Thursday) | 2 | USD 850 | USD 850 | 0 | USD -74 | USD 425 | USD 462 |
| 2024-10-30 (Wednesday) | 2 | USD 924 | USD 924 | 0 | USD 19 | USD 462 | USD 452.5 |
| 2024-10-29 (Tuesday) | 2 | USD 905 | USD 905 | 0 | USD -26 | USD 452.5 | USD 465.5 |
| 2024-10-28 (Monday) | 2 | USD 931 | USD 931 | 0 | USD -9 | USD 465.5 | USD 470 |
| 2024-10-25 (Friday) | 2 | USD 940 | USD 940 | 0 | USD -21 | USD 470 | USD 480.5 |
| 2024-10-24 (Thursday) | 2 | USD 961 | USD 961 | 0 | USD 11 | USD 480.5 | USD 475 |
| 2024-10-23 (Wednesday) | 2 | USD 950 | USD 950 | 0 | USD -1 | USD 475 | USD 475.5 |
| 2024-10-22 (Tuesday) | 2 | USD 951 | USD 951 | 0 | USD -5 | USD 475.5 | USD 478 |
| 2024-10-21 (Monday) | 2 | USD 956 | USD 956 | 0 | USD 5 | USD 478 | USD 475.5 |
| 2024-10-18 (Friday) | 2 | USD 951 | USD 951 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CACC by Blackrock for IE0002EKOXU6
Show aggregate share trades of CACC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CACC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 39,417 | 0 | 56,726 | 69.5% |
| 2025-06-23 | 25,408 | 0 | 41,116 | 61.8% |
| 2025-06-20 | 19,650 | 0 | 31,735 | 61.9% |
| 2025-06-18 | 18,784 | 0 | 25,268 | 74.3% |
| 2025-06-17 | 24,197 | 0 | 32,498 | 74.5% |
| 2025-06-16 | 16,585 | 0 | 23,323 | 71.1% |
| 2025-06-13 | 23,407 | 0 | 33,668 | 69.5% |
| 2025-06-12 | 18,058 | 0 | 25,310 | 71.3% |
| 2025-06-11 | 32,987 | 0 | 50,836 | 64.9% |
| 2025-06-10 | 33,828 | 0 | 44,303 | 76.4% |
| 2025-06-09 | 38,319 | 0 | 51,547 | 74.3% |
| 2025-06-06 | 36,007 | 50 | 49,652 | 72.5% |
| 2025-06-05 | 41,179 | 0 | 63,747 | 64.6% |
| 2025-06-04 | 26,301 | 0 | 37,633 | 69.9% |
| 2025-06-03 | 29,681 | 0 | 36,759 | 80.7% |
| 2025-06-02 | 24,201 | 0 | 32,777 | 73.8% |
| 2025-05-30 | 19,888 | 0 | 28,259 | 70.4% |
| 2025-05-29 | 23,472 | 0 | 37,693 | 62.3% |
| 2025-05-28 | 20,021 | 0 | 35,233 | 56.8% |
| 2025-05-27 | 17,548 | 0 | 34,332 | 51.1% |
| 2025-05-23 | 20,836 | 0 | 31,001 | 67.2% |
| 2025-05-22 | 28,306 | 0 | 38,368 | 73.8% |
| 2025-05-21 | 24,303 | 90 | 31,837 | 76.3% |
| 2025-05-20 | 14,100 | 0 | 21,563 | 65.4% |
| 2025-05-19 | 12,985 | 0 | 23,333 | 55.7% |
| 2025-05-16 | 15,387 | 0 | 26,565 | 57.9% |
| 2025-05-15 | 25,982 | 0 | 40,033 | 64.9% |
| 2025-05-14 | 28,387 | 0 | 66,590 | 42.6% |
| 2025-05-13 | 18,978 | 0 | 50,532 | 37.6% |
| 2025-05-12 | 33,369 | 0 | 99,994 | 33.4% |
| 2025-05-09 | 19,974 | 0 | 41,822 | 47.8% |
| 2025-05-08 | 26,836 | 0 | 71,681 | 37.4% |
| 2025-05-07 | 25,856 | 50 | 81,915 | 31.6% |
| 2025-05-06 | 30,442 | 0 | 52,437 | 58.1% |
| 2025-05-05 | 46,348 | 0 | 85,940 | 53.9% |
| 2025-05-02 | 46,671 | 0 | 85,088 | 54.9% |
| 2025-05-01 | 50,279 | 0 | 78,082 | 64.4% |
| 2025-04-30 | 15,006 | 1 | 21,795 | 68.9% |
| 2025-04-29 | 7,275 | 0 | 13,403 | 54.3% |
| 2025-04-28 | 8,736 | 0 | 12,603 | 69.3% |
| 2025-04-25 | 9,823 | 0 | 15,162 | 64.8% |
| 2025-04-24 | 19,951 | 0 | 25,036 | 79.7% |
| 2025-04-23 | 11,202 | 0 | 16,347 | 68.5% |
| 2025-04-22 | 24,246 | 2 | 30,369 | 79.8% |
| 2025-04-21 | 20,105 | 0 | 26,697 | 75.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.