ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for HLT

Stock NameHilton Worldwide Holdings Inc
TickerHLT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS43300A2033
LEI549300HVGPK36ICB0B89
TickerHLT(EUR) ETF Plus

Show aggregate HLT holdings

News associated with HLT

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Hilton Worldwide Holdings Reaches Analyst Target Price
In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28

iShares MSCI USA Swap UCITS ETF USD (Acc) HLT holdings

DateNumber of HLT Shares HeldBase Market Value of HLT SharesLocal Market Value of HLT SharesChange in HLT Shares HeldChange in HLT Base ValueCurrent Price per HLT Share HeldPrevious Price per HLT Share Held
2026-02-10 (Tuesday)21,023USD 6,805,145USD 6,805,145
2026-02-10 (Tuesday)-21,023USD -6,805,145USD -6,805,145
2026-02-09 (Monday)21,023HLT holding increased by 42046USD 6,601,853HLT holding increased by 13211064USD 6,601,85342,046USD 13,211,064 USD 314.03 USD 0
2026-02-09 (Monday)-21,023HLT holding increased by 42046USD -6,601,853HLT holding increased by 13211064USD -6,601,85342,046USD 13,211,064 USD 314.03 USD 0
2026-02-06 (Friday)21,023HLT holding decreased by -42046USD 6,609,211HLT holding decreased by -13218422USD 6,609,211-42,046USD -13,218,422 USD 44.39 USD 43.91
2026-02-06 (Friday)-21,023HLT holding decreased by -42046USD -6,609,211HLT holding decreased by -13218422USD -6,609,211-42,046USD -13,218,422 USD 44.39 USD 43.91
2026-02-02 (Monday)16,279HLT holding increased by 32558USD 4,931,397HLT holding increased by 9790841USD 4,931,39732,558USD 9,790,841 USD 302.93 USD 0
2026-02-02 (Monday)-16,279HLT holding increased by 32558USD -4,931,397HLT holding increased by 9790841USD -4,931,39732,558USD 9,790,841 USD 302.93 USD 0
2026-01-30 (Friday)16,279HLT holding increased by 32558USD 4,859,444HLT holding increased by 9731423USD 4,859,44432,558USD 9,731,423 USD 298.51 USD 0
2026-01-30 (Friday)-16,279HLT holding increased by 32558USD -4,859,444HLT holding increased by 9731423USD -4,859,44432,558USD 9,731,423 USD 298.51 USD 0
2026-01-29 (Thursday)16,279HLT holding increased by 32558USD 4,871,979HLT holding increased by 9695609USD 4,871,97932,558USD 9,695,609 USD 299.28 USD 0
2026-01-29 (Thursday)-16,279HLT holding increased by 32558USD -4,871,979HLT holding increased by 9695609USD -4,871,97932,558USD 9,695,609 USD 299.28 USD 0
2026-01-28 (Wednesday)16,279HLT holding increased by 32558USD 4,823,630HLT holding increased by 9644981USD 4,823,63032,558USD 9,644,981 USD 296.31 USD 0
2026-01-28 (Wednesday)-16,279HLT holding increased by 32558USD -4,823,630HLT holding increased by 9644981USD -4,823,63032,558USD 9,644,981 USD 296.31 USD 0
2026-01-27 (Tuesday)16,279HLT holding increased by 32558USD 4,821,351HLT holding increased by 9658167USD 4,821,35132,558USD 9,658,167 USD 296.17 USD 0
2026-01-27 (Tuesday)-16,279HLT holding increased by 32558USD -4,821,351HLT holding increased by 9658167USD -4,821,35132,558USD 9,658,167 USD 296.17 USD 0
2026-01-26 (Monday)16,279HLT holding increased by 32558USD 4,836,816HLT holding increased by 9689749USD 4,836,81632,558USD 9,689,749 USD 297.12 USD 0
2026-01-26 (Monday)-16,279HLT holding increased by 32558USD -4,836,816HLT holding increased by 9689749USD -4,836,81632,558USD 9,689,749 USD 297.12 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HLT by Blackrock for IE0002W8NB38

Show aggregate share trades of HLT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY42,046 314.030* -
2026-02-06SELL-42,046 44.390* -
2026-02-02BUY32,558303.535298.955 299.413USD 9,748,288 -
2026-01-30BUY32,558300.050295.110 295.604USD 9,624,275 -
2026-01-29BUY32,558301.820297.530 297.959USD 9,700,949 -
2026-01-28BUY32,558298.890294.678 295.100USD 9,607,852 -
2026-01-27BUY32,558298.670293.400 293.927USD 9,569,675 -
2026-01-26BUY32,558300.324293.350 294.047USD 9,573,594 -
2026-01-23BUY32,558298.240294.140 294.550USD 9,589,959 -
2026-01-22BUY32,558301.090295.120 295.717USD 9,627,957 -
2026-01-21BUY32,558297.595291.050 291.704USD 9,497,315 -
2026-01-20BUY32,558299.330287.690 288.854USD 9,404,509 -
2026-01-19BUY32,558 300.850* -
2026-01-16BUY32,558301.960298.530 298.873USD 9,730,707 -
2026-01-15BUY32,558306.185300.480 301.051USD 9,801,602 -
2026-01-14BUY32,558301.050295.020 295.623USD 9,624,897 -
2026-01-13BUY32,558301.220298.115 298.425USD 9,716,137 -
2026-01-12BUY32,558300.930296.479 296.924USD 9,667,255 -
2026-01-09BUY32,558303.400299.170 299.593USD 9,754,149 -
2026-01-08BUY32,558298.860292.495 293.131USD 9,543,775 -
2026-01-07BUY32,558296.515291.000 291.552USD 9,492,334 -
2026-01-06BUY32,558288.000285.110 285.399USD 9,292,020 -
2026-01-05BUY32,558292.625285.610 286.311USD 9,321,729 -
2026-01-02BUY32,558293.740286.705 287.408USD 9,357,446 -
2025-12-31BUY32,558290.390287.150 287.474USD 9,359,578 -
2025-12-31BUY32,558290.390287.150 287.474USD 9,359,578 -
2025-12-30BUY32,558292.300289.951 290.186USD 9,447,872 -
2025-12-29BUY32,558292.635290.520 290.731USD 9,465,636 -
2025-12-26BUY32,558294.690292.505 292.724USD 9,530,492 -
2025-12-24BUY32,558293.590290.505 290.814USD 9,468,306 -
2025-12-24BUY32,558293.590290.505 290.814USD 9,468,306 -
2025-12-23SELL-32,558293.840290.980 291.266USD -9,483,039 -
2025-11-17BUY119,372269.740264.870 265.357USD 31,676,195 -
2025-11-14BUY119,372270.500265.880 266.342USD 31,793,778 -
2025-11-13BUY119,372277.355269.800 270.555USD 32,296,750 -
2025-11-12BUY119,372277.670272.960 273.431USD 32,640,005 -
2025-11-11BUY119,372275.160272.810 273.045USD 32,593,928 -
2025-11-10BUY119,372277.345272.070 272.598USD 32,540,510 -
2025-11-07BUY119,372273.880265.450 266.293USD 31,787,929 -
2025-11-06BUY119,372268.480263.665 264.146USD 31,531,674 -
2025-11-05BUY119,372265.460257.040 257.882USD 30,783,891 -
2025-11-04BUY119,372260.890256.240 256.705USD 30,643,388 -
2025-11-03BUY119,372259.630253.540 254.149USD 30,338,274 -
2025-10-31BUY119,372260.590254.270 254.902USD 30,428,162 -
2025-10-30BUY119,372263.310258.130 258.648USD 30,875,330 -
2025-10-29BUY119,372260.390263.690 263.360USD 31,437,810 -
2025-10-28BUY119,372260.900266.300 265.760USD 31,724,301 -
2025-10-27BUY119,372266.220271.130 270.639USD 32,306,719 -
2025-10-24BUY119,372267.770270.390 270.128USD 32,245,721 -
2025-10-23BUY119,372267.630275.860 275.037USD 32,831,715 -
2025-10-22BUY119,372275.060279.600 279.146USD 33,322,217 -
2025-10-21BUY119,372265.960267.250 267.121USD 31,886,768 -
2025-10-20BUY119,372261.040263.990 263.695USD 31,477,799 -
2025-10-17BUY119,372260.270261.940 261.773USD 31,248,367 -
2025-10-16BUY119,372257.470266.310 265.426USD 31,684,432 -
2025-10-15BUY119,372265.110270.630 270.078USD 32,239,751 -
2025-10-14BUY119,372268.400268.650 268.625USD 32,066,303 -
2025-10-13SELL-119,372263.360265.510 265.295USD -31,668,796 -
2025-10-09BUY119,372260.100264.150 263.745USD 31,483,768 -
2025-10-07BUY119,372258.640261.200 260.944USD 31,149,409 -
2025-10-06BUY119,372260.180261.920 261.746USD 31,245,145 -
2025-10-03BUY119,372258.430259.490 259.384USD 30,963,186 -
2025-10-02BUY119,372258.910259.530 259.468USD 30,973,214 -
2025-10-01BUY119,372256.750259.410 259.144USD 30,934,538 -
2025-09-30BUY119,372259.440263.000 262.644USD 31,352,340 -
2025-09-29BUY119,372262.280264.340 264.134USD 31,530,203 -
2025-09-26BUY119,372261.750264.740 264.441USD 31,566,850 -
2025-09-25BUY119,372261.280262.760 262.612USD 31,348,521 -
2025-09-24SELL-119,372263.170266.100 265.807USD -31,729,914 -
2025-09-18BUY119,372266.300268.850 268.595USD 32,062,723 -
2025-09-17BUY119,372266.410274.430 273.628USD 32,663,521 -
2025-09-16BUY119,372273.880274.250 274.213USD 32,733,354 -
2025-09-15BUY119,372271.250275.180 274.787USD 32,801,873 -
2025-09-12BUY119,372274.730277.890 277.574USD 33,134,565 -
2025-09-11SELL-119,372278.220278.780 278.724USD -33,271,841 -
2025-09-10BUY119,372273.100275.680 275.422USD 32,877,674 -
2025-09-08SELL-119,372277.800277.900 277.890USD -33,172,284 -
2025-09-05SELL-119,372272.300279.810 279.059USD -33,311,831 -
2025-09-04BUY119,372278.060279.260 279.140USD 33,321,501 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HLT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19250,5040821,90830.5%
2025-09-18326,582146556,49158.7%
2025-09-17526,3340929,59156.6%
2025-09-16191,0941,090388,80749.1%
2025-09-15203,3460511,24039.8%
2025-09-12129,302100227,17556.9%
2025-09-11143,1781318,64244.9%
2025-09-10260,6439459,56956.7%
2025-09-09211,9170298,65671.0%
2025-09-08434,6525579,81975.0%
2025-09-05340,8240588,31957.9%
2025-09-04200,6080920,65421.8%
2025-09-03219,2130526,31441.7%
2025-09-02338,9310548,25661.8%
2025-08-29156,1980390,51040.0%
2025-08-28278,2020697,96539.9%
2025-08-27177,75314498,91535.6%
2025-08-26316,094613459,33768.8%
2025-08-25332,2550431,92576.9%
2025-08-22462,5491,655697,22066.3%
2025-08-21257,507673392,58065.6%
2025-08-20260,543865408,08363.8%
2025-08-19433,1630531,11781.6%
2025-08-18345,7703,801587,26658.9%
2025-08-15247,9975,235751,60533.0%
2025-08-14354,6238439,33580.7%
2025-08-13370,3815,489579,92163.9%
2025-08-12249,5710395,35163.1%
2025-08-11250,1750672,96037.2%
2025-08-08385,0770639,47560.2%
2025-08-07233,0694473,14649.3%
2025-08-06225,0335,269481,18746.8%
2025-08-05302,2230565,76753.4%
2025-08-04277,6681,400403,38968.8%
2025-08-01412,053175632,10665.2%
2025-07-31449,0870684,65465.6%
2025-07-30412,0721566,35472.8%
2025-07-29437,389305660,29966.2%
2025-07-28254,5780562,27445.3%
2025-07-25438,9790782,23056.1%
2025-07-24381,232550949,69040.1%
2025-07-231,071,9001201,833,21558.5%
2025-07-22446,7702,4261,224,22536.5%
2025-07-21350,1250805,35543.5%
2025-07-18267,7981823,02132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy