ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HLT

Stock NameHilton Worldwide Holdings Inc
TickerHLT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS43300A2033
LEI549300HVGPK36ICB0B89
TickerHLT(EUR) ETF Plus

Show aggregate HLT holdings

News associated with HLT

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Hilton Worldwide Holdings Reaches Analyst Target Price
In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HLT holdings

DateNumber of HLT Shares HeldBase Market Value of HLT SharesLocal Market Value of HLT SharesChange in HLT Shares HeldChange in HLT Base ValueCurrent Price per HLT Share HeldPrevious Price per HLT Share Held
2026-02-10 (Tuesday)37,040USD 11,989,848USD 11,989,848
2026-02-09 (Monday)35,129HLT holding increased by 252USD 11,031,560HLT holding increased by 66929USD 11,031,560252USD 66,929 USD 314.03 USD 314.38
2026-02-06 (Friday)34,877HLT holding increased by 924USD 10,964,631HLT holding increased by 679249USD 10,964,631924USD 679,249 USD 314.38 USD 302.93
2026-02-02 (Monday)33,953HLT holding increased by 105USD 10,285,382HLT holding increased by 181416USD 10,285,382105USD 181,416 USD 302.93 USD 298.51
2026-01-30 (Friday)33,848HLT holding increased by 147USD 10,103,966HLT holding increased by 17931USD 10,103,966147USD 17,931 USD 298.51 USD 299.28
2026-01-29 (Thursday)33,701HLT holding increased by 84USD 10,086,035HLT holding increased by 124982USD 10,086,03584USD 124,982 USD 299.28 USD 296.31
2026-01-28 (Wednesday)33,617HLT holding increased by 22USD 9,961,053HLT holding increased by 11222USD 9,961,05322USD 11,222 USD 296.31 USD 296.17
2026-01-27 (Tuesday)33,595USD 9,949,831HLT holding decreased by -31915USD 9,949,8310USD -31,915 USD 296.17 USD 297.12
2026-01-26 (Monday)33,595USD 9,981,746HLT holding decreased by -33259USD 9,981,7460USD -33,259 USD 297.12 USD 298.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HLT by Blackrock for IE0003WV2ME7

Show aggregate share trades of HLT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 314.030* -
2026-02-06BUY924 314.380* -
2026-02-02BUY105303.535298.955 299.413USD 31,438 -
2026-01-30BUY147300.050295.110 295.604USD 43,454 -
2026-01-29BUY84301.820297.530 297.959USD 25,029 -
2026-01-28BUY22298.890294.678 295.100USD 6,492 -
2026-01-23BUY323298.240294.140 294.550USD 95,140 -
2026-01-22BUY462301.090295.120 295.717USD 136,621 -
2026-01-21BUY21297.595291.050 291.704USD 6,126 -
2026-01-20BUY569299.330287.690 288.854USD 164,358 -
2026-01-16SELL-231301.960298.530 298.873USD -69,040 -
2026-01-15BUY504306.185300.480 301.051USD 151,729 -
2026-01-13BUY105301.220298.115 298.425USD 31,335 -
2026-01-09SELL-273303.400299.170 299.593USD -81,789 -
2026-01-08BUY588298.860292.495 293.131USD 172,361 -
2026-01-06BUY21288.000285.110 285.399USD 5,993 -
2026-01-05BUY63292.625285.610 286.311USD 18,038 -
2025-12-30BUY21292.300289.951 290.186USD 6,094 -
2025-12-29BUY724292.635290.520 290.731USD 210,490 -
2025-12-22BUY200294.530291.560 291.857USD 58,371 -
2025-12-19BUY40293.630287.620 288.221USD 11,529 -
2025-12-18SELL-60294.920285.800 286.712USD -17,203 -
2025-12-17BUY400294.690285.060 286.023USD 114,409 -
2025-12-15BUY280287.360283.010 283.445USD 79,365 -
2025-12-12BUY160282.560279.500 279.806USD 44,769 -
2025-12-11BUY40279.430269.990 270.934USD 10,837 -
2025-12-05BUY40274.560271.230 271.563USD 10,863 -
2025-12-04BUY20278.420272.150 272.777USD 5,456 -
2025-12-03BUY80283.580278.814 279.291USD 22,343 -
2025-12-01BUY320285.650282.410 282.734USD 90,475 -
2025-11-27BUY360 285.770* -
2025-11-21BUY40277.030264.320 265.591USD 10,624 -
2025-11-11SELL-20275.160272.810 273.045USD -5,461 -
2025-11-07BUY140273.880265.450 266.293USD 37,281 -
2025-11-05SELL-1,360265.460257.040 257.882USD -350,720 -
2025-10-29SELL-1,076260.390263.690 263.360USD -283,375 -
2025-10-24SELL-220267.770270.390 270.128USD -59,428 -
2025-10-23SELL-40267.630275.860 275.037USD -11,001 -
2025-10-22BUY60275.060279.600 279.146USD 16,749 -
2025-10-20SELL-700261.040263.990 263.695USD -184,586 -
2025-10-16SELL-100257.470266.310 265.426USD -26,543 -
2025-10-15SELL-250265.110270.630 270.078USD -67,520 -
2025-10-03BUY80258.430259.490 259.384USD 20,751 -
2025-10-02SELL-800258.910259.530 259.468USD -207,574 -
2025-10-01SELL-766256.750259.410 259.144USD -198,504 -
2025-09-30SELL-20259.440263.000 262.644USD -5,253 -
2025-09-29SELL-264262.280264.340 264.134USD -69,731 -
2025-09-26SELL-20261.750264.740 264.441USD -5,289 -
2025-09-25BUY260261.280262.760 262.612USD 68,279 -
2025-09-24SELL-176263.170266.100 265.807USD -46,782 -
2025-09-18BUY40266.300268.850 268.595USD 10,744 -
2025-08-18BUY38269.150270.770 270.608USD 10,283 -
2025-08-12SELL-20268.770269.020 268.995USD -5,380 -
2025-07-29BUY21273.060273.150 273.141USD 5,736 -
2025-07-23SELL-60266.850271.520 271.053USD -16,263 -
2025-07-22SELL-120273.840275.270 275.127USD -33,015 -
2025-07-21SELL-40270.850274.510 274.144USD -10,966 -
2025-07-18SELL-100272.680273.860 273.742USD -27,374 -
2025-07-15SELL-40274.340279.460 278.948USD -11,158 -
2025-07-14SELL-100278.650279.290 279.226USD -27,923 -
2025-07-11SELL-60277.310277.860 277.805USD -16,668 -
2025-07-10SELL-240277.480277.770 277.741USD -66,658 -
2025-07-09SELL-80272.530274.810 274.582USD -21,967 -
2025-07-08SELL-260272.960274.810 274.625USD -71,402 -
2025-07-03SELL-340273.420274.290 274.203USD -93,229 -
2025-07-02SELL-61270.110270.780 270.713USD -16,513 -
2025-06-27SELL-980265.500266.240 266.166USD -260,843 -
2025-06-25BUY20253.720256.760 256.456USD 5,129 -
2025-06-24SELL-740255.930257.420 257.271USD -190,381 -
2025-06-23SELL-20252.340252.440 252.430USD -5,049 -
2025-06-20SELL-1,669248.860250.800 250.606USD -418,261 -
2025-06-18SELL-126247.560250.540 250.242USD -31,530 -
2025-06-17SELL-231246.970249.430 249.184USD -57,562 -
2025-06-11SELL-63253.540256.660 256.348USD -16,150 -
2025-06-10SELL-147253.540253.940 253.900USD -37,323 -
2025-06-06SELL-42252.810253.320 253.269USD -10,637 -
2025-06-05SELL-357248.470250.910 250.666USD -89,488 -
2025-06-02SELL-1,701249.130249.480 249.445USD -424,306 -
2025-05-30SELL-378248.440249.470 249.367USD -94,261 -
2025-05-29SELL-42248.260252.670 252.229USD -10,594 -
2025-05-27SELL-42253.080253.470 253.431USD -10,644 -
2025-05-23SELL-63244.770245.770 245.670USD -15,477 -
2025-05-16SELL-315255.770255.870 255.860USD -80,596 -
2025-05-15SELL-63252.490253.530 253.426USD -15,966 -
2025-05-13SELL-21256.010258.210 257.990USD -5,418 -
2025-05-12SELL-147252.420259.560 258.846USD -38,050 -
2025-05-09SELL-126243.010243.620 243.559USD -30,688 -
2025-05-08SELL-609243.180246.100 245.808USD -149,697 -
2025-05-07SELL-42241.650244.380 244.107USD -10,252 -
2025-05-06BUY16236.590239.930 239.596USD 3,834 -
2025-05-01BUY798234.090235.790 235.620USD 188,025 -
2025-04-30BUY441225.480225.830 225.795USD 99,576 -
2025-04-29SELL-84226.410227.640 227.517USD -19,111 -
2025-04-28SELL-105221.600225.180 224.822USD -23,606 -
2025-04-25BUY42219.620221.270 221.105USD 9,286 -
2025-04-24SELL-21219.360220.240 220.152USD -4,623 -
2025-04-22SELL-2,814210.640211.090 211.045USD -593,881 -
2025-04-17SELL-1,281210.450212.450 212.250USD -271,892 -
2025-04-16BUY42209.090213.030 212.636USD 8,931 -
2025-04-15BUY42211.320213.050 212.877USD 8,941 -
2025-04-10SELL-1,323209.920214.130 213.709USD -282,737 -
2025-04-09BUY105218.650219.180 219.127USD 23,008 -
2025-04-08BUY21201.280211.490 210.469USD 4,420 -
2025-04-07BUY378204.140214.380 213.356USD 80,649 -
2025-04-04BUY231208.850216.160 215.429USD 49,764 -
2025-04-02BUY147231.380232.040 231.974USD 34,100 -
2025-04-01BUY1,659227.280228.010 227.937USD 378,147 -
2025-03-31BUY63227.550228.390 228.306USD 14,383 -
2025-03-25BUY21234.670235.000 234.967USD 4,934 -
2025-03-21BUY2,331229.330229.430 229.420USD 534,778 -
2025-03-20BUY40231.910233.780 233.593USD 9,344 -
2025-03-18BUY100227.050234.040 233.341USD 23,334 -
2025-03-17BUY15234.650235.500 235.415USD 3,531 -
2025-03-14SELL-5229.370230.170 230.090USD -1,150 -
2025-03-13SELL-1,265221.780227.870 227.261USD -287,485 -
2025-03-12BUY240228.400235.350 234.655USD 56,317 -
2025-03-11BUY240231.830238.460 237.797USD 57,071 -
2025-03-07BUY80247.140250.110 249.813USD 19,985 -
2025-03-06BUY280251.120256.210 255.701USD 71,596 -
2025-03-05BUY1,520259.490260.740 260.615USD 396,135 -
2025-03-04BUY80259.560262.810 262.485USD 20,999 -
2025-03-03BUY100263.580267.890 267.459USD 26,746 -
2025-02-28BUY200264.960265.260 265.230USD 53,046 -
2025-02-27BUY180259.100263.620 263.168USD 47,370 -
2025-02-26SELL-105259.960262.800 262.516USD -27,564 -
2025-02-25SELL-20257.950259.950 259.750USD -5,195 -
2025-02-24BUY20258.900264.670 264.093USD 5,282 -
2025-02-20SELL-260267.810269.810 269.610USD -70,099 -
2025-02-19BUY80269.510270.870 270.734USD 21,659 -
2025-02-18BUY82268.870269.300 269.257USD 22,079 -
2025-02-13BUY2,280269.520275.220 274.650USD 626,202 -
2025-02-12BUY680273.450274.530 274.422USD 186,607 -
2025-02-11BUY565269.120270.890 270.713USD 152,953 -
2025-02-07BUY60269.690274.180 273.731USD 16,424 -
2025-02-06BUY800270.390273.780 273.441USD 218,753 -
2025-02-05BUY400257.850260.790 260.496USD 104,198 -
2025-02-04BUY300258.740259.210 259.163USD 77,749 -
2025-02-03SELL-1,740256.270257.400 257.287USD -447,679 -
2025-01-31BUY160256.070258.310 258.086USD 41,294 -
2025-01-30BUY20256.790258.080 257.951USD 5,159 -
2025-01-29BUY340253.930255.730 255.550USD 86,887 -
2025-01-28BUY120253.660254.850 254.731USD 30,568 -
2025-01-27BUY120249.720249.970 249.945USD 29,993 -
2025-01-24BUY120247.730250.390 250.124USD 30,015 -
2025-01-23BUY340250.110250.580 250.533USD 85,181 -
2025-01-22BUY200248.000249.990 249.791USD 49,958 -
2025-01-21BUY1,180247.500248.960 248.814USD 293,601 -
2025-01-17BUY240246.610248.600 248.401USD 59,616 -
2025-01-15BUY120243.920249.450 248.897USD 29,868 -
2025-01-13BUY340241.470242.340 242.253USD 82,366 -
2025-01-10BUY261240.690244.870 244.452USD 63,802 -
2024-12-31BUY60247.160250.040 249.752USD 14,985 -
2024-12-30BUY80248.200249.560 249.424USD 19,954 -
2024-12-27BUY394249.940251.850 251.659USD 99,154 -
2024-12-23BUY120250.710251.340 251.277USD 30,153 -
2024-12-20SELL-3,344249.420252.060 251.796USD -842,006 -
2024-12-19BUY264245.750247.080 246.947USD 65,194 -
2024-12-17BUY202250.270252.900 252.637USD 51,033 -
2024-12-16BUY66253.000255.330 255.097USD 16,836 -
2024-12-13BUY110252.760256.470 256.099USD 28,171 -
2024-12-11BUY66256.950257.750 257.670USD 17,006 -
2024-12-10BUY44253.720254.480 254.404USD 11,194 -
2024-12-09BUY44250.000259.000 258.100USD 11,356 -
2024-12-05SELL-132255.390256.740 256.605USD -33,872 -
2024-12-04BUY23254.010254.030 254.028USD 5,843 -
2024-12-02BUY88250.470254.420 254.025USD 22,354 -
2024-11-29BUY396253.440254.750 254.619USD 100,829 -
2024-11-27BUY88250.420252.650 252.427USD 22,214 -
2024-11-26BUY220253.000254.510 254.359USD 55,959 -
2024-11-25BUY2,728253.630255.480 255.295USD 696,445 -
2024-11-22BUY66253.000253.810 253.729USD 16,746 -
2024-11-21BUY66251.830252.410 252.352USD 16,655 -
2024-11-20BUY286250.140250.600 250.554USD 71,658 -
2024-11-19SELL-286249.760250.180 250.138USD -71,539 -
2024-11-18BUY1,320249.040249.850 249.769USD 329,695 -
2024-11-12BUY264250.600251.440 251.356USD 66,358 -
2024-11-11BUY66250.360252.350 252.151USD 16,642 -
2024-11-08BUY266247.650249.160 249.009USD 66,236 -
2024-11-07BUY452246.230247.730 247.580USD 111,906 -
2024-11-06BUY198246.430249.360 249.067USD 49,315 -
2024-11-05BUY44235.650236.540 236.451USD 10,404 -
2024-11-04BUY230233.400235.710 235.479USD 54,160 -
2024-11-01BUY110236.470238.890 238.648USD 26,251 -
2024-10-31SELL-712234.850241.240 240.601USD -171,308 -
2024-10-30BUY69238.410240.820 240.579USD 16,600 -
2024-10-29BUY437239.150239.960 239.879USD 104,827 -
2024-10-25BUY92236.110237.340 237.217USD 21,824 -
2024-10-24BUY69235.210236.600 236.461USD 16,316 -
2024-10-22BUY138238.130239.060 238.967USD 32,977 -
2024-10-21BUY115236.950238.800 238.615USD 27,441 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HLT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19250,5040821,90830.5%
2025-09-18326,582146556,49158.7%
2025-09-17526,3340929,59156.6%
2025-09-16191,0941,090388,80749.1%
2025-09-15203,3460511,24039.8%
2025-09-12129,302100227,17556.9%
2025-09-11143,1781318,64244.9%
2025-09-10260,6439459,56956.7%
2025-09-09211,9170298,65671.0%
2025-09-08434,6525579,81975.0%
2025-09-05340,8240588,31957.9%
2025-09-04200,6080920,65421.8%
2025-09-03219,2130526,31441.7%
2025-09-02338,9310548,25661.8%
2025-08-29156,1980390,51040.0%
2025-08-28278,2020697,96539.9%
2025-08-27177,75314498,91535.6%
2025-08-26316,094613459,33768.8%
2025-08-25332,2550431,92576.9%
2025-08-22462,5491,655697,22066.3%
2025-08-21257,507673392,58065.6%
2025-08-20260,543865408,08363.8%
2025-08-19433,1630531,11781.6%
2025-08-18345,7703,801587,26658.9%
2025-08-15247,9975,235751,60533.0%
2025-08-14354,6238439,33580.7%
2025-08-13370,3815,489579,92163.9%
2025-08-12249,5710395,35163.1%
2025-08-11250,1750672,96037.2%
2025-08-08385,0770639,47560.2%
2025-08-07233,0694473,14649.3%
2025-08-06225,0335,269481,18746.8%
2025-08-05302,2230565,76753.4%
2025-08-04277,6681,400403,38968.8%
2025-08-01412,053175632,10665.2%
2025-07-31449,0870684,65465.6%
2025-07-30412,0721566,35472.8%
2025-07-29437,389305660,29966.2%
2025-07-28254,5780562,27445.3%
2025-07-25438,9790782,23056.1%
2025-07-24381,232550949,69040.1%
2025-07-231,071,9001201,833,21558.5%
2025-07-22446,7702,4261,224,22536.5%
2025-07-21350,1250805,35543.5%
2025-07-18267,7981823,02132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy