Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for KIM

Stock Name	Kimco Realty Corporation
Ticker	KIM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49446R1095
LEI	549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI): Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says: Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT): American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options: Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00: Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook: (RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC: Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey: Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now: Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.: Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM): New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM): QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM): Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM): Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM): Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM): Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM): Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM): Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM): Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM): Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price: Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?: Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KIM holdings

Date	Number of KIM Shares Held	Base Market Value of KIM Shares	Local Market Value of KIM Shares	Change in KIM Shares Held	Change in KIM Base Value	Current Price per KIM Share Held	Previous Price per KIM Share Held
2025-12-11 (Thursday)	356,601	USD 7,178,378	USD 7,178,378	492	USD 34,831	USD 20.13	USD 20.06
2025-12-10 (Wednesday)	356,109	USD 7,143,547	USD 7,143,547	0	USD 56,978	USD 20.06	USD 19.9
2025-12-09 (Tuesday)	356,109	USD 7,086,569	USD 7,086,569	0	USD 42,733	USD 19.9	USD 19.78
2025-12-08 (Monday)	356,109	USD 7,043,836	USD 7,043,836	0	USD -124,638	USD 19.78	USD 20.13
2025-12-05 (Friday)	356,109	USD 7,168,474	USD 7,168,474	492	USD -71,888	USD 20.13	USD 20.36
2025-12-04 (Thursday)	355,617	USD 7,240,362	USD 7,240,362	247	USD -12,740	USD 20.36	USD 20.41
2025-12-03 (Wednesday)	355,370	USD 7,253,102	USD 7,253,102	988	USD 59,147	USD 20.41	USD 20.3
2025-12-02 (Tuesday)	354,382	USD 7,193,955	USD 7,193,955	0	USD -67,332	USD 20.3	USD 20.49
2025-12-01 (Monday)	354,382	USD 7,261,287	USD 7,261,287	3,936	USD 35,090	USD 20.49	USD 20.62
2025-11-27 (Thursday)	350,446	USD 7,226,197	USD 7,226,197	4,428	USD 181,271	USD 20.62	USD 20.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE0003WV2ME7

Show aggregate share trades of KIM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 492 20.335 20.080 20.105 USD 9,892 21.87
2025-12-05 BUY 492 20.235 20.020 20.042 USD 9,860 21.90
2025-12-04 BUY 247 20.360* 21.91
2025-12-03 BUY 988 20.450 20.265 20.283 USD 20,040 21.92
2025-12-01 BUY 3,936 20.700 20.475 20.498 USD 80,678 21.93
2025-11-27 BUY 4,428 20.620* 21.93
2025-11-21 BUY 492 20.490 19.895 19.955 USD 9,818 21.94
2025-11-11 SELL -245 20.730 20.420 20.451 USD -5,010 21.98 Profit of 376 on sale
2025-11-07 BUY 1,715 20.540* 22.00
2025-11-05 SELL -16,660 20.600 20.172 20.215 USD -336,783 22.01 Profit of 29,949 on sale
2025-10-29 SELL -13,227 21.400 21.790 21.751 USD -287,700 22.04 Profit of 3,840 on sale
2025-10-24 SELL -2,680 22.340 22.430 22.421 USD -60,088 22.04 Loss of -1,022 on sale
2025-10-23 SELL -494 22.220 22.390 22.373 USD -11,052 22.04 Loss of -165 on sale
2025-10-22 BUY 741 22.410 22.440 22.437 USD 16,626 22.04
2025-10-20 SELL -8,645 22.000 22.080 22.072 USD -190,812 22.04 Loss of -309 on sale
2025-10-16 SELL -1,235 21.610 21.870 21.844 USD -26,977 22.04 Profit of 240 on sale
2025-10-15 SELL -3,059 21.710 21.820 21.809 USD -66,714 22.04 Profit of 706 on sale
2025-10-03 BUY 984 21.470 21.700 21.677 USD 21,330 22.05
2025-10-02 SELL -9,840 21.360 21.570 21.549 USD -212,042 22.05 Profit of 4,947 on sale
2025-10-01 SELL -9,454 21.520 21.910 21.871 USD -206,768 22.05 Profit of 1,734 on sale
2025-09-30 SELL -246 21.850 21.870 21.868 USD -5,380 22.06 Profit of 46 on sale
2025-09-29 SELL -3,240 21.670 21.710 21.706 USD -70,327 22.06 Profit of 1,138 on sale
2025-09-26 SELL -246 21.590 21.730 21.716 USD -5,342 22.06 Profit of 85 on sale
2025-09-25 BUY 3,198 21.480 21.790 21.759 USD 69,585 22.06
2025-09-24 SELL -2,208 21.630 21.940 21.909 USD -48,375 22.06 Profit of 344 on sale
2025-09-18 BUY 494 22.170 22.210 22.206 USD 10,970 22.06
2025-08-18 BUY 452 21.110 21.360 21.335 USD 9,643 22.07
2025-08-12 SELL -247 21.130 21.140 21.139 USD -5,221 22.09 Profit of 234 on sale
2025-07-29 BUY 262 21.930 22.000 21.993 USD 5,762 22.09
2025-07-23 SELL -738 22.120 22.180 22.174 USD -16,364 22.10 Loss of -57 on sale
2025-07-22 SELL -1,482 22.070 22.110 22.106 USD -32,761 22.10 Loss of -14 on sale
2025-07-21 SELL -494 21.620 21.860 21.836 USD -10,787 22.10 Profit of 130 on sale
2025-07-18 SELL -1,235 21.670 21.780 21.769 USD -26,885 22.10 Profit of 411 on sale
2025-07-15 SELL -494 21.170 21.780 21.719 USD -10,729 22.11 Profit of 195 on sale
2025-07-14 SELL -1,230 21.710 21.720 21.719 USD -26,714 22.12 Profit of 488 on sale
2025-07-11 SELL -738 21.480 21.520 21.516 USD -15,879 22.12 Profit of 445 on sale
2025-07-10 SELL -2,952 21.370 21.520 21.505 USD -63,483 22.12 Profit of 1,825 on sale
2025-07-09 SELL -988 21.150 21.270 21.258 USD -21,003 22.13 Profit of 860 on sale
2025-07-08 SELL -3,198 21.080 21.240 21.224 USD -67,874 22.13 Profit of 2,913 on sale
2025-07-03 SELL -4,199 21.620 21.680 21.674 USD -91,009 22.15 Profit of 1,984 on sale
2025-07-02 SELL -758 21.440 21.500 21.494 USD -16,292 22.15 Profit of 498 on sale
2025-06-27 SELL -12,103 20.930 21.170 21.146 USD -255,930 22.16 Profit of 12,330 on sale
2025-06-25 BUY 247 20.830 21.150 21.118 USD 5,216 22.18
2025-06-24 SELL -9,139 21.240 21.410 21.393 USD -195,511 22.19 Profit of 7,243 on sale
2025-06-23 SELL -247 21.220 21.250 21.247 USD -5,248 22.19 Profit of 233 on sale
2025-06-20 BUY 15,274 20.890 21.220 21.187 USD 323,610 22.20
2025-06-18 SELL -1,434 21.000 21.160 21.144 USD -30,320 22.21 Profit of 1,535 on sale
2025-06-17 SELL -2,640 20.780 21.020 20.996 USD -55,429 22.22 Profit of 3,240 on sale
2025-06-11 SELL -720 20.990 21.460 21.413 USD -15,417 22.24 Profit of 595 on sale
2025-06-10 SELL -1,680 21.200 21.320 21.308 USD -35,797 22.25 Profit of 1,575 on sale
2025-06-06 SELL -480 20.990 21.010 21.008 USD -10,084 22.26 Profit of 602 on sale
2025-06-05 SELL -4,080 20.820 20.960 20.946 USD -85,460 22.27 Profit of 5,406 on sale
2025-06-02 SELL -19,359 21.170 21.230 21.224 USD -410,875 22.30 Profit of 20,737 on sale
2025-05-30 SELL -4,302 21.260 21.340 21.332 USD -91,770 22.30 Profit of 4,174 on sale
2025-05-29 SELL -478 21.350 21.440 21.431 USD -10,244 22.31 Profit of 419 on sale
2025-05-27 SELL -478 21.010 21.030 21.028 USD -10,051 22.33 Profit of 621 on sale
2025-05-23 SELL -717 20.480 20.550 20.543 USD -14,729 22.35 Profit of 1,297 on sale
2025-05-16 SELL -3,585 21.690 21.700 21.699 USD -77,791 22.39 Profit of 2,493 on sale
2025-05-15 SELL -717 21.390 21.430 21.426 USD -15,362 22.40 Profit of 700 on sale
2025-05-13 SELL -239 21.460 21.680 21.658 USD -5,176 22.42 Profit of 182 on sale
2025-05-12 SELL -1,673 21.570 21.610 21.606 USD -36,147 22.42 Profit of 1,370 on sale
2025-05-09 SELL -1,434 20.820 20.890 20.883 USD -29,946 22.44 Profit of 2,228 on sale
2025-05-08 SELL -6,931 20.680 20.840 20.824 USD -144,331 22.45 Profit of 11,268 on sale
2025-05-07 SELL -478 20.650 20.810 20.794 USD -9,940 22.46 Profit of 798 on sale
2025-05-06 BUY 152 20.610 20.780 20.763 USD 3,156 22.48
2025-05-01 BUY 9,082 20.950 21.210 21.184 USD 192,393 22.51
2025-04-30 BUY 5,019 19.980 20.030 20.025 USD 100,505 22.53
2025-04-29 SELL -956 20.080 20.490 20.449 USD -19,549 22.55 Profit of 2,012 on sale
2025-04-28 BUY 10,744 20.490 20.560 20.553 USD 220,821 22.57
2025-04-25 BUY 466 20.350 20.430 20.422 USD 9,517 22.59
2025-04-24 SELL -233 20.430 20.600 20.583 USD -4,796 22.61 Profit of 471 on sale
2025-04-22 SELL -31,222 20.450 20.570 20.558 USD -641,862 22.64 Profit of 65,015 on sale
2025-04-17 SELL -14,213 20.590 20.850 20.824 USD -295,972 22.70 Profit of 26,617 on sale
2025-04-16 BUY 466 20.160 20.520 20.484 USD 9,546 22.72
2025-04-15 BUY 466 20.290 20.460 20.443 USD 9,526 22.74
2025-04-10 SELL -14,679 19.770 20.300 20.247 USD -297,206 22.81 Profit of 37,627 on sale
2025-04-09 BUY 1,165 20.160 20.230 20.223 USD 23,560 22.83
2025-04-08 BUY 233 18.700 19.970 19.843 USD 4,623 22.87
2025-04-07 BUY 4,140 19.120 19.680 19.624 USD 81,243 22.91
2025-04-04 BUY 2,530 19.320 19.940 19.878 USD 50,291 22.94
2025-04-02 BUY 1,610 21.450 21.520 21.513 USD 34,636 22.95
2025-04-01 BUY 18,092 21.140 21.470 21.437 USD 387,838 22.97
2025-03-31 BUY 687 21.240 21.330 21.321 USD 14,648 22.99
2025-03-25 BUY 234 21.190 21.500 21.469 USD 5,024 23.06
2025-03-21 BUY 40,856 20.750 20.940 20.921 USD 854,748 23.10
2025-03-20 BUY 420 20.910 21.050 21.036 USD 8,835 23.12
2025-03-18 BUY 1,050 20.950 21.160 21.139 USD 22,196 23.17
2025-03-17 BUY 105 20.740 20.800 20.794 USD 2,183 23.19
2025-03-14 SELL -110 20.580 20.580 20.580 USD -2,264 23.22 Profit of 290 on sale
2025-03-13 SELL -14,020 20.130 21.020 20.931 USD -293,453 23.25 Profit of 32,548 on sale
2025-03-12 BUY 2,544 20.870 20.950 20.942 USD 53,276 23.28
2025-03-11 BUY 2,544 20.620 21.470 21.385 USD 54,403 23.31
2025-03-07 BUY 844 21.430 21.790 21.754 USD 18,360 23.35
2025-03-06 BUY 2,954 21.470 21.700 21.677 USD 64,034 23.37
2025-03-05 BUY 16,036 21.710 21.770 21.764 USD 349,008 23.39
2025-03-04 BUY 844 21.510 22.060 22.005 USD 18,572 23.41
2025-03-03 BUY 1,055 22.050 22.340 22.311 USD 23,538 23.43
2025-02-28 BUY 14,239 22.100 22.120 22.118 USD 314,938 23.44
2025-02-27 BUY 1,899 21.610 21.910 21.880 USD 41,550 23.47
2025-02-26 SELL -1,100 21.680 22.010 21.977 USD -24,175 23.49 Profit of 1,661 on sale
2025-02-25 SELL -211 21.850 21.980 21.967 USD -4,635 23.51 Profit of 325 on sale
2025-02-24 BUY 212 21.790 21.900 21.889 USD 4,640 23.53
2025-02-20 SELL -2,743 21.620 21.710 21.701 USD -59,526 23.58 Profit of 5,148 on sale
2025-02-19 BUY 844 21.530 21.750 21.728 USD 18,338 23.60
2025-02-18 BUY 860 21.580 21.780 21.760 USD 18,714 23.63
2025-02-13 BUY 23,940 22.440 22.450 22.449 USD 537,429 23.70
2025-02-12 BUY 7,140 22.290 22.330 22.326 USD 159,408 23.72
2025-02-11 BUY 5,880 22.380 22.380 22.380 USD 131,594 23.73
2025-02-07 BUY 630 22.390 23.030 22.966 USD 14,469 23.78
2025-02-06 BUY 8,400 22.410 22.570 22.554 USD 189,454 23.80
2025-02-05 BUY 4,200 22.370 22.550 22.532 USD 94,634 23.82
2025-02-04 BUY 3,150 22.130 22.290 22.274 USD 70,163 23.84
2025-02-03 SELL -18,270 22.220 22.380 22.364 USD -408,590 23.87 Profit of 27,443 on sale
2025-01-31 BUY 1,680 22.450 22.750 22.720 USD 38,170 23.89
2025-01-30 BUY 210 22.680 22.890 22.869 USD 4,802 23.91
2025-01-29 BUY 3,570 22.420 23.030 22.969 USD 81,999 23.93
2025-01-28 BUY 1,260 22.930 23.650 23.578 USD 29,708 23.95
2025-01-27 BUY 1,260 23.430 23.500 23.493 USD 29,601 23.95
2025-01-24 BUY 1,260 22.920 22.980 22.974 USD 28,947 23.97
2025-01-23 BUY 3,570 22.690 22.730 22.726 USD 81,132 23.99
2025-01-22 BUY 2,100 22.220 22.440 22.418 USD 47,078 24.02
2025-01-21 BUY 12,390 22.500 22.550 22.545 USD 279,333 24.05
2025-01-17 BUY 2,520 22.290 22.490 22.470 USD 56,624 24.12
2025-01-15 BUY 1,260 22.030 22.630 22.570 USD 28,438 24.19
2025-01-13 BUY 3,570 22.070 22.100 22.097 USD 78,886 24.27
2025-01-10 BUY 2,726 21.660 21.770 21.759 USD 59,315 24.33
2024-12-31 BUY 630 23.430 23.510 23.502 USD 14,806 24.47
2024-12-30 BUY 840 23.230 23.290 23.284 USD 19,559 24.50
2024-12-27 BUY 4,055 23.370 23.710 23.676 USD 96,006 24.53
2024-12-23 BUY 1,260 23.430 23.510 23.502 USD 29,613 24.60
2024-12-20 BUY 4,222 23.420 23.610 23.591 USD 99,601 24.63
2024-12-19 BUY 2,520 23.010 23.530 23.478 USD 59,165 24.67
2024-12-17 BUY 1,905 24.300 24.620 24.588 USD 46,840 24.72
2024-12-16 BUY 627 24.430 25.060 24.997 USD 15,673 24.72
2024-12-13 BUY 1,045 24.610 24.640 24.637 USD 25,746 24.73
2024-12-11 BUY 627 24.450 24.850 24.810 USD 15,556 24.74
2024-12-10 BUY 418 24.730 25.050 25.018 USD 10,458 24.74
2024-12-09 BUY 418 25.040 25.190 25.175 USD 10,523 24.73
2024-12-05 SELL -1,254 25.100 25.180 25.172 USD -31,566 24.70 Loss of -593 on sale
2024-12-04 BUY 213 25.300 25.340 25.336 USD 5,397 24.68
2024-12-02 BUY 836 25.220 25.540 25.508 USD 21,325 24.64
2024-11-29 BUY 3,744 25.570 25.830 25.804 USD 96,610 24.60
2024-11-27 BUY 832 25.780 25.800 25.798 USD 21,464 24.50
2024-11-26 BUY 2,080 25.460 25.550 25.541 USD 53,125 24.46
2024-11-25 BUY 25,668 25.540 25.580 25.576 USD 656,485 24.41
2024-11-22 BUY 621 25.370 25.460 25.451 USD 15,805 24.37
2024-11-21 BUY 621 25.310 25.350 25.346 USD 15,740 24.32
2024-11-20 BUY 2,691 25.090 25.160 25.153 USD 67,687 24.28
2024-11-19 SELL -2,691 25.050 25.070 25.068 USD -67,458 24.24 Loss of -2,231 on sale
2024-11-18 BUY 12,420 25.100 25.120 25.118 USD 311,966 24.19
2024-11-12 BUY 2,484 24.680 25.190 25.139 USD 62,445 24.16
2024-11-11 BUY 618 25.060 25.100 25.096 USD 15,509 24.10
2024-11-08 BUY 2,485 24.930 25.070 25.056 USD 62,264 24.04
2024-11-07 BUY 4,198 24.660 24.760 24.750 USD 103,901 23.99
2024-11-06 BUY 1,854 24.320 25.010 24.941 USD 46,241 23.96
2024-11-05 BUY 412 24.650 24.660 24.659 USD 10,160 23.90
2024-11-04 BUY 2,135 24.220 24.420 24.400 USD 52,094 23.87
2024-11-01 BUY 1,030 23.830 24.160 24.127 USD 24,851 23.87
2024-10-30 BUY 618 24.020 24.070 24.065 USD 14,872 23.87
2024-10-29 BUY 3,914 23.670 24.000 23.967 USD 93,807 23.91
2024-10-25 BUY 824 23.550 24.140 24.081 USD 19,843 24.00
2024-10-24 BUY 618 23.950 24.070 24.058 USD 14,868 24.02
2024-10-22 BUY 1,236 24.040 24.230 24.211 USD 29,925 24.06
2024-10-21 BUY 1,030 24.060 24.600 24.546 USD 25,282 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	492	20.335	20.080	20.105	USD 9,892	21.87
2025-12-05	BUY	492	20.235	20.020	20.042	USD 9,860	21.90
2025-12-04	BUY	247			20.360*		21.91
2025-12-03	BUY	988	20.450	20.265	20.283	USD 20,040	21.92
2025-12-01	BUY	3,936	20.700	20.475	20.498	USD 80,678	21.93
2025-11-27	BUY	4,428			20.620*		21.93
2025-11-21	BUY	492	20.490	19.895	19.955	USD 9,818	21.94
2025-11-11	SELL	-245	20.730	20.420	20.451	USD -5,010	21.98 Profit of 376 on sale
2025-11-07	BUY	1,715			20.540*		22.00
2025-11-05	SELL	-16,660	20.600	20.172	20.215	USD -336,783	22.01 Profit of 29,949 on sale
2025-10-29	SELL	-13,227	21.400	21.790	21.751	USD -287,700	22.04 Profit of 3,840 on sale
2025-10-24	SELL	-2,680	22.340	22.430	22.421	USD -60,088	22.04 Loss of -1,022 on sale
2025-10-23	SELL	-494	22.220	22.390	22.373	USD -11,052	22.04 Loss of -165 on sale
2025-10-22	BUY	741	22.410	22.440	22.437	USD 16,626	22.04
2025-10-20	SELL	-8,645	22.000	22.080	22.072	USD -190,812	22.04 Loss of -309 on sale
2025-10-16	SELL	-1,235	21.610	21.870	21.844	USD -26,977	22.04 Profit of 240 on sale
2025-10-15	SELL	-3,059	21.710	21.820	21.809	USD -66,714	22.04 Profit of 706 on sale
2025-10-03	BUY	984	21.470	21.700	21.677	USD 21,330	22.05
2025-10-02	SELL	-9,840	21.360	21.570	21.549	USD -212,042	22.05 Profit of 4,947 on sale
2025-10-01	SELL	-9,454	21.520	21.910	21.871	USD -206,768	22.05 Profit of 1,734 on sale
2025-09-30	SELL	-246	21.850	21.870	21.868	USD -5,380	22.06 Profit of 46 on sale
2025-09-29	SELL	-3,240	21.670	21.710	21.706	USD -70,327	22.06 Profit of 1,138 on sale
2025-09-26	SELL	-246	21.590	21.730	21.716	USD -5,342	22.06 Profit of 85 on sale
2025-09-25	BUY	3,198	21.480	21.790	21.759	USD 69,585	22.06
2025-09-24	SELL	-2,208	21.630	21.940	21.909	USD -48,375	22.06 Profit of 344 on sale
2025-09-18	BUY	494	22.170	22.210	22.206	USD 10,970	22.06
2025-08-18	BUY	452	21.110	21.360	21.335	USD 9,643	22.07
2025-08-12	SELL	-247	21.130	21.140	21.139	USD -5,221	22.09 Profit of 234 on sale
2025-07-29	BUY	262	21.930	22.000	21.993	USD 5,762	22.09
2025-07-23	SELL	-738	22.120	22.180	22.174	USD -16,364	22.10 Loss of -57 on sale
2025-07-22	SELL	-1,482	22.070	22.110	22.106	USD -32,761	22.10 Loss of -14 on sale
2025-07-21	SELL	-494	21.620	21.860	21.836	USD -10,787	22.10 Profit of 130 on sale
2025-07-18	SELL	-1,235	21.670	21.780	21.769	USD -26,885	22.10 Profit of 411 on sale
2025-07-15	SELL	-494	21.170	21.780	21.719	USD -10,729	22.11 Profit of 195 on sale
2025-07-14	SELL	-1,230	21.710	21.720	21.719	USD -26,714	22.12 Profit of 488 on sale
2025-07-11	SELL	-738	21.480	21.520	21.516	USD -15,879	22.12 Profit of 445 on sale
2025-07-10	SELL	-2,952	21.370	21.520	21.505	USD -63,483	22.12 Profit of 1,825 on sale
2025-07-09	SELL	-988	21.150	21.270	21.258	USD -21,003	22.13 Profit of 860 on sale
2025-07-08	SELL	-3,198	21.080	21.240	21.224	USD -67,874	22.13 Profit of 2,913 on sale
2025-07-03	SELL	-4,199	21.620	21.680	21.674	USD -91,009	22.15 Profit of 1,984 on sale
2025-07-02	SELL	-758	21.440	21.500	21.494	USD -16,292	22.15 Profit of 498 on sale
2025-06-27	SELL	-12,103	20.930	21.170	21.146	USD -255,930	22.16 Profit of 12,330 on sale
2025-06-25	BUY	247	20.830	21.150	21.118	USD 5,216	22.18
2025-06-24	SELL	-9,139	21.240	21.410	21.393	USD -195,511	22.19 Profit of 7,243 on sale
2025-06-23	SELL	-247	21.220	21.250	21.247	USD -5,248	22.19 Profit of 233 on sale
2025-06-20	BUY	15,274	20.890	21.220	21.187	USD 323,610	22.20
2025-06-18	SELL	-1,434	21.000	21.160	21.144	USD -30,320	22.21 Profit of 1,535 on sale
2025-06-17	SELL	-2,640	20.780	21.020	20.996	USD -55,429	22.22 Profit of 3,240 on sale
2025-06-11	SELL	-720	20.990	21.460	21.413	USD -15,417	22.24 Profit of 595 on sale
2025-06-10	SELL	-1,680	21.200	21.320	21.308	USD -35,797	22.25 Profit of 1,575 on sale
2025-06-06	SELL	-480	20.990	21.010	21.008	USD -10,084	22.26 Profit of 602 on sale
2025-06-05	SELL	-4,080	20.820	20.960	20.946	USD -85,460	22.27 Profit of 5,406 on sale
2025-06-02	SELL	-19,359	21.170	21.230	21.224	USD -410,875	22.30 Profit of 20,737 on sale
2025-05-30	SELL	-4,302	21.260	21.340	21.332	USD -91,770	22.30 Profit of 4,174 on sale
2025-05-29	SELL	-478	21.350	21.440	21.431	USD -10,244	22.31 Profit of 419 on sale
2025-05-27	SELL	-478	21.010	21.030	21.028	USD -10,051	22.33 Profit of 621 on sale
2025-05-23	SELL	-717	20.480	20.550	20.543	USD -14,729	22.35 Profit of 1,297 on sale
2025-05-16	SELL	-3,585	21.690	21.700	21.699	USD -77,791	22.39 Profit of 2,493 on sale
2025-05-15	SELL	-717	21.390	21.430	21.426	USD -15,362	22.40 Profit of 700 on sale
2025-05-13	SELL	-239	21.460	21.680	21.658	USD -5,176	22.42 Profit of 182 on sale
2025-05-12	SELL	-1,673	21.570	21.610	21.606	USD -36,147	22.42 Profit of 1,370 on sale
2025-05-09	SELL	-1,434	20.820	20.890	20.883	USD -29,946	22.44 Profit of 2,228 on sale
2025-05-08	SELL	-6,931	20.680	20.840	20.824	USD -144,331	22.45 Profit of 11,268 on sale
2025-05-07	SELL	-478	20.650	20.810	20.794	USD -9,940	22.46 Profit of 798 on sale
2025-05-06	BUY	152	20.610	20.780	20.763	USD 3,156	22.48
2025-05-01	BUY	9,082	20.950	21.210	21.184	USD 192,393	22.51
2025-04-30	BUY	5,019	19.980	20.030	20.025	USD 100,505	22.53
2025-04-29	SELL	-956	20.080	20.490	20.449	USD -19,549	22.55 Profit of 2,012 on sale
2025-04-28	BUY	10,744	20.490	20.560	20.553	USD 220,821	22.57
2025-04-25	BUY	466	20.350	20.430	20.422	USD 9,517	22.59
2025-04-24	SELL	-233	20.430	20.600	20.583	USD -4,796	22.61 Profit of 471 on sale
2025-04-22	SELL	-31,222	20.450	20.570	20.558	USD -641,862	22.64 Profit of 65,015 on sale
2025-04-17	SELL	-14,213	20.590	20.850	20.824	USD -295,972	22.70 Profit of 26,617 on sale
2025-04-16	BUY	466	20.160	20.520	20.484	USD 9,546	22.72
2025-04-15	BUY	466	20.290	20.460	20.443	USD 9,526	22.74
2025-04-10	SELL	-14,679	19.770	20.300	20.247	USD -297,206	22.81 Profit of 37,627 on sale
2025-04-09	BUY	1,165	20.160	20.230	20.223	USD 23,560	22.83
2025-04-08	BUY	233	18.700	19.970	19.843	USD 4,623	22.87
2025-04-07	BUY	4,140	19.120	19.680	19.624	USD 81,243	22.91
2025-04-04	BUY	2,530	19.320	19.940	19.878	USD 50,291	22.94
2025-04-02	BUY	1,610	21.450	21.520	21.513	USD 34,636	22.95
2025-04-01	BUY	18,092	21.140	21.470	21.437	USD 387,838	22.97
2025-03-31	BUY	687	21.240	21.330	21.321	USD 14,648	22.99
2025-03-25	BUY	234	21.190	21.500	21.469	USD 5,024	23.06
2025-03-21	BUY	40,856	20.750	20.940	20.921	USD 854,748	23.10
2025-03-20	BUY	420	20.910	21.050	21.036	USD 8,835	23.12
2025-03-18	BUY	1,050	20.950	21.160	21.139	USD 22,196	23.17
2025-03-17	BUY	105	20.740	20.800	20.794	USD 2,183	23.19
2025-03-14	SELL	-110	20.580	20.580	20.580	USD -2,264	23.22 Profit of 290 on sale
2025-03-13	SELL	-14,020	20.130	21.020	20.931	USD -293,453	23.25 Profit of 32,548 on sale
2025-03-12	BUY	2,544	20.870	20.950	20.942	USD 53,276	23.28
2025-03-11	BUY	2,544	20.620	21.470	21.385	USD 54,403	23.31
2025-03-07	BUY	844	21.430	21.790	21.754	USD 18,360	23.35
2025-03-06	BUY	2,954	21.470	21.700	21.677	USD 64,034	23.37
2025-03-05	BUY	16,036	21.710	21.770	21.764	USD 349,008	23.39
2025-03-04	BUY	844	21.510	22.060	22.005	USD 18,572	23.41
2025-03-03	BUY	1,055	22.050	22.340	22.311	USD 23,538	23.43
2025-02-28	BUY	14,239	22.100	22.120	22.118	USD 314,938	23.44
2025-02-27	BUY	1,899	21.610	21.910	21.880	USD 41,550	23.47
2025-02-26	SELL	-1,100	21.680	22.010	21.977	USD -24,175	23.49 Profit of 1,661 on sale
2025-02-25	SELL	-211	21.850	21.980	21.967	USD -4,635	23.51 Profit of 325 on sale
2025-02-24	BUY	212	21.790	21.900	21.889	USD 4,640	23.53
2025-02-20	SELL	-2,743	21.620	21.710	21.701	USD -59,526	23.58 Profit of 5,148 on sale
2025-02-19	BUY	844	21.530	21.750	21.728	USD 18,338	23.60
2025-02-18	BUY	860	21.580	21.780	21.760	USD 18,714	23.63
2025-02-13	BUY	23,940	22.440	22.450	22.449	USD 537,429	23.70
2025-02-12	BUY	7,140	22.290	22.330	22.326	USD 159,408	23.72
2025-02-11	BUY	5,880	22.380	22.380	22.380	USD 131,594	23.73
2025-02-07	BUY	630	22.390	23.030	22.966	USD 14,469	23.78
2025-02-06	BUY	8,400	22.410	22.570	22.554	USD 189,454	23.80
2025-02-05	BUY	4,200	22.370	22.550	22.532	USD 94,634	23.82
2025-02-04	BUY	3,150	22.130	22.290	22.274	USD 70,163	23.84
2025-02-03	SELL	-18,270	22.220	22.380	22.364	USD -408,590	23.87 Profit of 27,443 on sale
2025-01-31	BUY	1,680	22.450	22.750	22.720	USD 38,170	23.89
2025-01-30	BUY	210	22.680	22.890	22.869	USD 4,802	23.91
2025-01-29	BUY	3,570	22.420	23.030	22.969	USD 81,999	23.93
2025-01-28	BUY	1,260	22.930	23.650	23.578	USD 29,708	23.95
2025-01-27	BUY	1,260	23.430	23.500	23.493	USD 29,601	23.95
2025-01-24	BUY	1,260	22.920	22.980	22.974	USD 28,947	23.97
2025-01-23	BUY	3,570	22.690	22.730	22.726	USD 81,132	23.99
2025-01-22	BUY	2,100	22.220	22.440	22.418	USD 47,078	24.02
2025-01-21	BUY	12,390	22.500	22.550	22.545	USD 279,333	24.05
2025-01-17	BUY	2,520	22.290	22.490	22.470	USD 56,624	24.12
2025-01-15	BUY	1,260	22.030	22.630	22.570	USD 28,438	24.19
2025-01-13	BUY	3,570	22.070	22.100	22.097	USD 78,886	24.27
2025-01-10	BUY	2,726	21.660	21.770	21.759	USD 59,315	24.33
2024-12-31	BUY	630	23.430	23.510	23.502	USD 14,806	24.47
2024-12-30	BUY	840	23.230	23.290	23.284	USD 19,559	24.50
2024-12-27	BUY	4,055	23.370	23.710	23.676	USD 96,006	24.53
2024-12-23	BUY	1,260	23.430	23.510	23.502	USD 29,613	24.60
2024-12-20	BUY	4,222	23.420	23.610	23.591	USD 99,601	24.63
2024-12-19	BUY	2,520	23.010	23.530	23.478	USD 59,165	24.67
2024-12-17	BUY	1,905	24.300	24.620	24.588	USD 46,840	24.72
2024-12-16	BUY	627	24.430	25.060	24.997	USD 15,673	24.72
2024-12-13	BUY	1,045	24.610	24.640	24.637	USD 25,746	24.73
2024-12-11	BUY	627	24.450	24.850	24.810	USD 15,556	24.74
2024-12-10	BUY	418	24.730	25.050	25.018	USD 10,458	24.74
2024-12-09	BUY	418	25.040	25.190	25.175	USD 10,523	24.73
2024-12-05	SELL	-1,254	25.100	25.180	25.172	USD -31,566	24.70 Loss of -593 on sale
2024-12-04	BUY	213	25.300	25.340	25.336	USD 5,397	24.68
2024-12-02	BUY	836	25.220	25.540	25.508	USD 21,325	24.64
2024-11-29	BUY	3,744	25.570	25.830	25.804	USD 96,610	24.60
2024-11-27	BUY	832	25.780	25.800	25.798	USD 21,464	24.50
2024-11-26	BUY	2,080	25.460	25.550	25.541	USD 53,125	24.46
2024-11-25	BUY	25,668	25.540	25.580	25.576	USD 656,485	24.41
2024-11-22	BUY	621	25.370	25.460	25.451	USD 15,805	24.37
2024-11-21	BUY	621	25.310	25.350	25.346	USD 15,740	24.32
2024-11-20	BUY	2,691	25.090	25.160	25.153	USD 67,687	24.28
2024-11-19	SELL	-2,691	25.050	25.070	25.068	USD -67,458	24.24 Loss of -2,231 on sale
2024-11-18	BUY	12,420	25.100	25.120	25.118	USD 311,966	24.19
2024-11-12	BUY	2,484	24.680	25.190	25.139	USD 62,445	24.16
2024-11-11	BUY	618	25.060	25.100	25.096	USD 15,509	24.10
2024-11-08	BUY	2,485	24.930	25.070	25.056	USD 62,264	24.04
2024-11-07	BUY	4,198	24.660	24.760	24.750	USD 103,901	23.99
2024-11-06	BUY	1,854	24.320	25.010	24.941	USD 46,241	23.96
2024-11-05	BUY	412	24.650	24.660	24.659	USD 10,160	23.90
2024-11-04	BUY	2,135	24.220	24.420	24.400	USD 52,094	23.87
2024-11-01	BUY	1,030	23.830	24.160	24.127	USD 24,851	23.87
2024-10-30	BUY	618	24.020	24.070	24.065	USD 14,872	23.87
2024-10-29	BUY	3,914	23.670	24.000	23.967	USD 93,807	23.91
2024-10-25	BUY	824	23.550	24.140	24.081	USD 19,843	24.00
2024-10-24	BUY	618	23.950	24.070	24.058	USD 14,868	24.02
2024-10-22	BUY	1,236	24.040	24.230	24.211	USD 29,925	24.06
2024-10-21	BUY	1,030	24.060	24.600	24.546	USD 25,282	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	489,636	2	909,044	53.9%
2025-09-18	410,478	800	842,181	48.7%
2025-09-17	389,701	10	1,061,083	36.7%
2025-09-16	289,299	12	832,665	34.7%
2025-09-15	236,542	0	681,038	34.7%
2025-09-12	345,364	0	1,147,084	30.1%
2025-09-11	472,516	0	1,091,068	43.3%
2025-09-10	490,624	154	874,072	56.1%
2025-09-09	489,911	219	1,030,869	47.5%
2025-09-08	666,210	230	1,113,362	59.8%
2025-09-05	733,946	810	1,156,120	63.5%
2025-09-04	673,362	418	1,189,987	56.6%
2025-09-03	691,532	3,799	1,192,498	58.0%
2025-09-02	802,522	309	1,240,762	64.7%
2025-08-29	411,151	0	803,594	51.2%
2025-08-28	400,882	500	899,425	44.6%
2025-08-27	495,780	100	812,536	61.0%
2025-08-26	442,130	0	983,653	44.9%
2025-08-25	427,307	0	886,632	48.2%
2025-08-22	399,223	17	732,758	54.5%
2025-08-21	308,497	0	532,978	57.9%
2025-08-20	560,267	360	835,291	67.1%
2025-08-19	255,720	10	641,988	39.8%
2025-08-18	287,564	0	687,866	41.8%
2025-08-15	416,887	0	816,714	51.0%
2025-08-14	515,319	1,293	1,349,755	38.2%
2025-08-13	648,625	1,540	1,087,628	59.6%
2025-08-12	404,666	516	788,680	51.3%
2025-08-11	713,684	600	1,189,833	60.0%
2025-08-08	354,692	0	1,049,139	33.8%
2025-08-07	691,237	48	1,141,521	60.6%
2025-08-06	1,317,020	0	1,992,337	66.1%
2025-08-05	777,068	1,939	1,309,294	59.4%
2025-08-04	1,004,420	0	1,647,093	61.0%
2025-08-01	1,056,859	0	1,929,332	54.8%
2025-07-31	1,447,384	7	2,099,439	68.9%
2025-07-30	1,186,405	69	2,011,494	59.0%
2025-07-29	815,237	2,861	2,269,880	35.9%
2025-07-28	528,594	0	781,584	67.6%
2025-07-25	791,584	1,747	1,739,412	45.5%
2025-07-24	322,525	0	640,423	50.4%
2025-07-23	329,776	0	730,817	45.1%
2025-07-22	611,364	495	1,032,756	59.2%
2025-07-21	413,191	0	681,723	60.6%
2025-07-18	318,886	125	601,814	53.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.