ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2026-02-09 (Monday)467,443KIM holding increased by 3312USD 10,171,560KIM holding increased by 39580USD 10,171,5603,312USD 39,580 USD 21.76 USD 21.83
2026-02-06 (Friday)464,131KIM holding increased by 12249USD 10,131,980KIM holding increased by 719278USD 10,131,98012,249USD 719,278 USD 21.83 USD 20.83
2026-02-02 (Monday)451,882KIM holding increased by 1390USD 9,412,702KIM holding decreased by -83669USD 9,412,7021,390USD -83,669 USD 20.83 USD 21.08
2026-01-30 (Friday)450,492KIM holding increased by 1946USD 9,496,371KIM holding increased by 206983USD 9,496,3711,946USD 206,983 USD 21.08 USD 20.71
2026-01-29 (Thursday)448,546KIM holding increased by 1112USD 9,289,388KIM holding increased by 125940USD 9,289,3881,112USD 125,940 USD 20.71 USD 20.48
2026-01-28 (Wednesday)447,434KIM holding increased by 302USD 9,163,448KIM holding decreased by -199496USD 9,163,448302USD -199,496 USD 20.48 USD 20.94
2026-01-27 (Tuesday)447,132USD 9,362,944KIM holding increased by 40242USD 9,362,9440USD 40,242 USD 20.94 USD 20.85
2026-01-26 (Monday)447,132USD 9,322,702KIM holding decreased by -49185USD 9,322,7020USD -49,185 USD 20.85 USD 20.96
2026-01-23 (Friday)447,132KIM holding increased by 4306USD 9,371,887KIM holding increased by 178819USD 9,371,8874,306USD 178,819 USD 20.96 USD 20.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE0003WV2ME7

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,312 21.760* -
2026-02-06BUY12,249 21.830* -
2026-02-02BUY1,39021.08020.580 20.630USD 28,676 -
2026-01-30BUY1,94621.12020.550 20.607USD 40,101 -
2026-01-29BUY1,11220.76520.380 20.418USD 22,705 -
2026-01-28BUY30221.07020.350 20.422USD 6,167 -
2026-01-23BUY4,30621.01020.615 20.654USD 88,938 -
2026-01-22BUY6,09421.11520.650 20.696USD 126,124 -
2026-01-21BUY27721.13020.728 20.768USD 5,753 -
2026-01-20BUY7,50121.14520.610 20.664USD 154,997 -
2026-01-16SELL-3,04721.07520.640 20.683USD -63,023 -
2026-01-15BUY6,64820.90020.615 20.643USD 137,238 -
2026-01-13BUY1,38520.69020.290 20.330USD 28,157 -
2026-01-09SELL-3,60120.76020.350 20.391USD -73,428 -
2026-01-08BUY7,75620.70020.165 20.219USD 156,815 -
2026-01-06BUY27920.06020.020 20.024USD 5,587 -
2026-01-05BUY83720.31519.990 20.022USD 16,759 -
2025-12-30BUY27720.46020.315 20.330USD 5,631 -
2025-12-22BUY2,80020.07619.910 19.927USD 55,794 -
2025-12-19BUY49,39420.26519.990 20.017USD 988,744 -
2025-12-18SELL-74120.57020.225 20.260USD -15,012 -
2025-12-17BUY4,94020.50020.050 20.095USD 99,269 -
2025-12-15BUY3,45820.51020.080 20.123USD 69,585 -
2025-12-12BUY1,96820.37020.090 20.118USD 39,592 -
2025-12-11BUY49220.33520.080 20.105USD 9,892 -
2025-12-05BUY49220.23520.020 20.042USD 9,860 -
2025-12-04BUY24720.47020.320 20.335USD 5,023 -
2025-12-03BUY98820.45020.265 20.283USD 20,040 -
2025-12-01BUY3,93620.70020.475 20.498USD 80,678 -
2025-11-27BUY4,428 20.620* -
2025-11-21BUY49220.49019.895 19.955USD 9,818 -
2025-11-11SELL-24520.73020.420 20.451USD -5,010 -
2025-11-07BUY1,71520.56020.270 20.299USD 34,813 -
2025-11-05SELL-16,66020.60020.172 20.215USD -336,783 -
2025-10-29SELL-13,22721.40021.790 21.751USD -287,700 -
2025-10-24SELL-2,68022.34022.430 22.421USD -60,088 -
2025-10-23SELL-49422.22022.390 22.373USD -11,052 -
2025-10-22BUY74122.41022.440 22.437USD 16,626 -
2025-10-20SELL-8,64522.00022.080 22.072USD -190,812 -
2025-10-16SELL-1,23521.61021.870 21.844USD -26,977 -
2025-10-15SELL-3,05921.71021.820 21.809USD -66,714 -
2025-10-03BUY98421.47021.700 21.677USD 21,330 -
2025-10-02SELL-9,84021.36021.570 21.549USD -212,042 -
2025-10-01SELL-9,45421.52021.910 21.871USD -206,768 -
2025-09-30SELL-24621.85021.870 21.868USD -5,380 -
2025-09-29SELL-3,24021.67021.710 21.706USD -70,327 -
2025-09-26SELL-24621.59021.730 21.716USD -5,342 -
2025-09-25BUY3,19821.48021.790 21.759USD 69,585 -
2025-09-24SELL-2,20821.63021.940 21.909USD -48,375 -
2025-09-18BUY49422.17022.210 22.206USD 10,970 -
2025-08-18BUY45221.11021.360 21.335USD 9,643 -
2025-08-12SELL-24721.13021.140 21.139USD -5,221 -
2025-07-29BUY26221.93022.000 21.993USD 5,762 -
2025-07-23SELL-73822.12022.180 22.174USD -16,364 -
2025-07-22SELL-1,48222.07022.110 22.106USD -32,761 -
2025-07-21SELL-49421.62021.860 21.836USD -10,787 -
2025-07-18SELL-1,23521.67021.780 21.769USD -26,885 -
2025-07-15SELL-49421.17021.780 21.719USD -10,729 -
2025-07-14SELL-1,23021.71021.720 21.719USD -26,714 -
2025-07-11SELL-73821.48021.520 21.516USD -15,879 -
2025-07-10SELL-2,95221.37021.520 21.505USD -63,483 -
2025-07-09SELL-98821.15021.270 21.258USD -21,003 -
2025-07-08SELL-3,19821.08021.240 21.224USD -67,874 -
2025-07-03SELL-4,19921.62021.680 21.674USD -91,009 -
2025-07-02SELL-75821.44021.500 21.494USD -16,292 -
2025-06-27SELL-12,10320.93021.170 21.146USD -255,930 -
2025-06-25BUY24720.83021.150 21.118USD 5,216 -
2025-06-24SELL-9,13921.24021.410 21.393USD -195,511 -
2025-06-23SELL-24721.22021.250 21.247USD -5,248 -
2025-06-20BUY15,27420.89021.220 21.187USD 323,610 -
2025-06-18SELL-1,43421.00021.160 21.144USD -30,320 -
2025-06-17SELL-2,64020.78021.020 20.996USD -55,429 -
2025-06-11SELL-72020.99021.460 21.413USD -15,417 -
2025-06-10SELL-1,68021.20021.320 21.308USD -35,797 -
2025-06-06SELL-48020.99021.010 21.008USD -10,084 -
2025-06-05SELL-4,08020.82020.960 20.946USD -85,460 -
2025-06-02SELL-19,35921.17021.230 21.224USD -410,875 -
2025-05-30SELL-4,30221.26021.340 21.332USD -91,770 -
2025-05-29SELL-47821.35021.440 21.431USD -10,244 -
2025-05-27SELL-47821.01021.030 21.028USD -10,051 -
2025-05-23SELL-71720.48020.550 20.543USD -14,729 -
2025-05-16SELL-3,58521.69021.700 21.699USD -77,791 -
2025-05-15SELL-71721.39021.430 21.426USD -15,362 -
2025-05-13SELL-23921.46021.680 21.658USD -5,176 -
2025-05-12SELL-1,67321.57021.610 21.606USD -36,147 -
2025-05-09SELL-1,43420.82020.890 20.883USD -29,946 -
2025-05-08SELL-6,93120.68020.840 20.824USD -144,331 -
2025-05-07SELL-47820.65020.810 20.794USD -9,940 -
2025-05-06BUY15220.61020.780 20.763USD 3,156 -
2025-05-01BUY9,08220.95021.210 21.184USD 192,393 -
2025-04-30BUY5,01919.98020.030 20.025USD 100,505 -
2025-04-29SELL-95620.08020.490 20.449USD -19,549 -
2025-04-28BUY10,74420.49020.560 20.553USD 220,821 -
2025-04-25BUY46620.35020.430 20.422USD 9,517 -
2025-04-24SELL-23320.43020.600 20.583USD -4,796 -
2025-04-22SELL-31,22220.45020.570 20.558USD -641,862 -
2025-04-17SELL-14,21320.59020.850 20.824USD -295,972 -
2025-04-16BUY46620.16020.520 20.484USD 9,546 -
2025-04-15BUY46620.29020.460 20.443USD 9,526 -
2025-04-10SELL-14,67919.77020.300 20.247USD -297,206 -
2025-04-09BUY1,16520.16020.230 20.223USD 23,560 -
2025-04-08BUY23318.70019.970 19.843USD 4,623 -
2025-04-07BUY4,14019.12019.680 19.624USD 81,243 -
2025-04-04BUY2,53019.32019.940 19.878USD 50,291 -
2025-04-02BUY1,61021.45021.520 21.513USD 34,636 -
2025-04-01BUY18,09221.14021.470 21.437USD 387,838 -
2025-03-31BUY68721.24021.330 21.321USD 14,648 -
2025-03-25BUY23421.19021.500 21.469USD 5,024 -
2025-03-21BUY40,85620.75020.940 20.921USD 854,748 -
2025-03-20BUY42020.91021.050 21.036USD 8,835 -
2025-03-18BUY1,05020.95021.160 21.139USD 22,196 -
2025-03-17BUY10520.74020.800 20.794USD 2,183 -
2025-03-14SELL-11020.58020.580 20.580USD -2,264 -
2025-03-13SELL-14,02020.13021.020 20.931USD -293,453 -
2025-03-12BUY2,54420.87020.950 20.942USD 53,276 -
2025-03-11BUY2,54420.62021.470 21.385USD 54,403 -
2025-03-07BUY84421.43021.790 21.754USD 18,360 -
2025-03-06BUY2,95421.47021.700 21.677USD 64,034 -
2025-03-05BUY16,03621.71021.770 21.764USD 349,008 -
2025-03-04BUY84421.51022.060 22.005USD 18,572 -
2025-03-03BUY1,05522.05022.340 22.311USD 23,538 -
2025-02-28BUY14,23922.10022.120 22.118USD 314,938 -
2025-02-27BUY1,89921.61021.910 21.880USD 41,550 -
2025-02-26SELL-1,10021.68022.010 21.977USD -24,175 -
2025-02-25SELL-21121.85021.980 21.967USD -4,635 -
2025-02-24BUY21221.79021.900 21.889USD 4,640 -
2025-02-20SELL-2,74321.62021.710 21.701USD -59,526 -
2025-02-19BUY84421.53021.750 21.728USD 18,338 -
2025-02-18BUY86021.58021.780 21.760USD 18,714 -
2025-02-13BUY23,94022.44022.450 22.449USD 537,429 -
2025-02-12BUY7,14022.29022.330 22.326USD 159,408 -
2025-02-11BUY5,88022.38022.380 22.380USD 131,594 -
2025-02-07BUY63022.39023.030 22.966USD 14,469 -
2025-02-06BUY8,40022.41022.570 22.554USD 189,454 -
2025-02-05BUY4,20022.37022.550 22.532USD 94,634 -
2025-02-04BUY3,15022.13022.290 22.274USD 70,163 -
2025-02-03SELL-18,27022.22022.380 22.364USD -408,590 -
2025-01-31BUY1,68022.45022.750 22.720USD 38,170 -
2025-01-30BUY21022.68022.890 22.869USD 4,802 -
2025-01-29BUY3,57022.42023.030 22.969USD 81,999 -
2025-01-28BUY1,26022.93023.650 23.578USD 29,708 -
2025-01-27BUY1,26023.43023.500 23.493USD 29,601 -
2025-01-24BUY1,26022.92022.980 22.974USD 28,947 -
2025-01-23BUY3,57022.69022.730 22.726USD 81,132 -
2025-01-22BUY2,10022.22022.440 22.418USD 47,078 -
2025-01-21BUY12,39022.50022.550 22.545USD 279,333 -
2025-01-17BUY2,52022.29022.490 22.470USD 56,624 -
2025-01-15BUY1,26022.03022.630 22.570USD 28,438 -
2025-01-13BUY3,57022.07022.100 22.097USD 78,886 -
2025-01-10BUY2,72621.66021.770 21.759USD 59,315 -
2024-12-31BUY63023.43023.510 23.502USD 14,806 -
2024-12-30BUY84023.23023.290 23.284USD 19,559 -
2024-12-27BUY4,05523.37023.710 23.676USD 96,006 -
2024-12-23BUY1,26023.43023.510 23.502USD 29,613 -
2024-12-20BUY4,22223.42023.610 23.591USD 99,601 -
2024-12-19BUY2,52023.01023.530 23.478USD 59,165 -
2024-12-17BUY1,90524.30024.620 24.588USD 46,840 -
2024-12-16BUY62724.43025.060 24.997USD 15,673 -
2024-12-13BUY1,04524.61024.640 24.637USD 25,746 -
2024-12-11BUY62724.45024.850 24.810USD 15,556 -
2024-12-10BUY41824.73025.050 25.018USD 10,458 -
2024-12-09BUY41825.04025.190 25.175USD 10,523 -
2024-12-05SELL-1,25425.10025.180 25.172USD -31,566 -
2024-12-04BUY21325.30025.340 25.336USD 5,397 -
2024-12-02BUY83625.22025.540 25.508USD 21,325 -
2024-11-29BUY3,74425.57025.830 25.804USD 96,610 -
2024-11-27BUY83225.78025.800 25.798USD 21,464 -
2024-11-26BUY2,08025.46025.550 25.541USD 53,125 -
2024-11-25BUY25,66825.54025.580 25.576USD 656,485 -
2024-11-22BUY62125.37025.460 25.451USD 15,805 -
2024-11-21BUY62125.31025.350 25.346USD 15,740 -
2024-11-20BUY2,69125.09025.160 25.153USD 67,687 -
2024-11-19SELL-2,69125.05025.070 25.068USD -67,458 -
2024-11-18BUY12,42025.10025.120 25.118USD 311,966 -
2024-11-12BUY2,48424.68025.190 25.139USD 62,445 -
2024-11-11BUY61825.06025.100 25.096USD 15,509 -
2024-11-08BUY2,48524.93025.070 25.056USD 62,264 -
2024-11-07BUY4,19824.66024.760 24.750USD 103,901 -
2024-11-06BUY1,85424.32025.010 24.941USD 46,241 -
2024-11-05BUY41224.65024.660 24.659USD 10,160 -
2024-11-04BUY2,13524.22024.420 24.400USD 52,094 -
2024-11-01BUY1,03023.83024.160 24.127USD 24,851 -
2024-10-30BUY61824.02024.070 24.065USD 14,872 -
2024-10-29BUY3,91423.67024.000 23.967USD 93,807 -
2024-10-25BUY82423.55024.140 24.081USD 19,843 -
2024-10-24BUY61823.95024.070 24.058USD 14,868 -
2024-10-22BUY1,23624.04024.230 24.211USD 29,925 -
2024-10-21BUY1,03024.06024.600 24.546USD 25,282 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy