Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares S&P 500 Swap UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-11-10 (Monday)-508,967KIM holding increased by 1017934USD -10,347,299KIM holding increased by 20801481USD -10,347,2991,017,934USD 20,801,481 USD 20.33 USD 0
2025-11-10 (Monday)508,967KIM holding increased by 1017934USD 10,347,299KIM holding increased by 20801481USD 10,347,2991,017,934USD 20,801,481 USD 20.33 USD 0
2025-11-07 (Friday)-508,967KIM holding increased by 1017934USD -10,454,182KIM holding increased by 20755674USD -10,454,1821,017,934USD 20,755,674 USD 20.54 USD 0
2025-11-07 (Friday)508,967KIM holding increased by 1017934USD 10,454,182KIM holding increased by 20755674USD 10,454,1821,017,934USD 20,755,674 USD 20.54 USD 0
2025-11-06 (Thursday)-508,967KIM holding increased by 780006USD -10,301,492KIM holding increased by 15838819USD -10,301,492780,006USD 15,838,819 USD 20.24 USD 0
2025-11-06 (Thursday)508,967KIM holding increased by 780006USD 10,301,492KIM holding increased by 15838819USD 10,301,492780,006USD 15,838,819 USD 20.24 USD 0
2025-11-05 (Wednesday)-271,039KIM holding increased by 542078USD -5,537,327KIM holding increased by 11077364USD -5,537,327542,078USD 11,077,364 USD 20.43 USD 0
2025-11-05 (Wednesday)271,039KIM holding increased by 542078USD 5,537,327KIM holding increased by 11077364USD 5,537,327542,078USD 11,077,364 USD 20.43 USD 0
2025-11-04 (Tuesday)-271,039KIM holding increased by 542078USD -5,540,037KIM holding increased by 11061101USD -5,540,037542,078USD 11,061,101 USD 20.44 USD 0
2025-11-04 (Tuesday)271,039KIM holding increased by 542078USD 5,540,037KIM holding increased by 11061101USD 5,540,037542,078USD 11,061,101 USD 20.44 USD 0
2025-11-03 (Monday)-271,039KIM holding increased by 542078USD -5,521,064KIM holding increased by 11120730USD -5,521,064542,078USD 11,120,730 USD 20.37 USD 0
2025-11-03 (Monday)271,039KIM holding increased by 542078USD 5,521,064KIM holding increased by 11120730USD 5,521,064542,078USD 11,120,730 USD 20.37 USD 0
2025-10-31 (Friday)-271,039KIM holding increased by 542078USD -5,599,666KIM holding increased by 11288775USD -5,599,666542,078USD 11,288,775 USD 20.66 USD 0
2025-10-31 (Friday)271,039KIM holding increased by 542078USD 5,599,666KIM holding increased by 11288775USD 5,599,666542,078USD 11,288,775 USD 20.66 USD 0
2025-10-30 (Thursday)-271,039KIM holding increased by 542078USD -5,689,109KIM holding increased by 11489344USD -5,689,109542,078USD 11,489,344 USD 20.99 USD 0
2025-10-30 (Thursday)271,039KIM holding increased by 542078USD 5,689,109KIM holding increased by 11489344USD 5,689,109542,078USD 11,489,344 USD 20.99 USD 0
2025-10-29 (Wednesday)-271,039KIM holding increased by 542078USD -5,800,235KIM holding increased by 11706175USD -5,800,235542,078USD 11,706,175 USD 21.4 USD 0
2025-10-29 (Wednesday)271,039KIM holding increased by 542078USD 5,800,235KIM holding increased by 11706175USD 5,800,235542,078USD 11,706,175 USD 21.4 USD 0
2025-10-28 (Tuesday)-271,039KIM holding increased by 542078USD -5,905,940KIM holding increased by 11969082USD -5,905,940542,078USD 11,969,082 USD 21.79 USD 0
2025-10-28 (Tuesday)271,039KIM holding increased by 542078USD 5,905,940KIM holding increased by 11969082USD 5,905,940542,078USD 11,969,082 USD 21.79 USD 0
2025-10-27 (Monday)-271,039KIM holding increased by 542078USD -6,063,142KIM holding increased by 12118153USD -6,063,142542,078USD 12,118,153 USD 22.37 USD 0
2025-10-27 (Monday)271,039KIM holding increased by 542078USD 6,063,142KIM holding increased by 12118153USD 6,063,142542,078USD 12,118,153 USD 22.37 USD 0
2025-10-24 (Friday)-271,039KIM holding increased by 542078USD -6,055,011KIM holding increased by 12077498USD -6,055,011542,078USD 12,077,498 USD 22.34 USD 0
2025-10-24 (Friday)271,039KIM holding increased by 542078USD 6,055,011KIM holding increased by 12077498USD 6,055,011542,078USD 12,077,498 USD 22.34 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000D3BWBR2

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,017,93420.56520.300 20.326USD 20,691,035 27.68
2025-11-07BUY1,017,934 20.540* 27.72
2025-11-06BUY780,00620.53020.155 20.193USD 15,750,272 27.76
2025-11-05BUY542,07820.60020.172 20.215USD 10,958,145 27.80
2025-11-04BUY542,07820.51520.155 20.191USD 10,945,097 27.84
2025-11-03BUY542,07820.65020.015 20.078USD 10,884,113 27.89
2025-10-31BUY542,07821.09020.660 20.703USD 11,222,641 27.93
2025-10-30BUY542,07821.84020.910 21.003USD 11,385,264 27.97
2025-10-29BUY542,07821.40021.790 21.751USD 11,790,739 28.01
2025-10-28BUY542,07821.79022.380 22.321USD 12,099,723 28.04
2025-10-27BUY542,07822.37022.450 22.442USD 12,165,315 28.08
2025-10-24BUY542,07822.34022.430 22.421USD 12,153,931 28.11
2025-10-23BUY542,07822.22022.390 22.373USD 12,127,911 28.14
2025-10-22BUY542,07822.41022.440 22.437USD 12,162,604 28.18
2025-10-21BUY542,07822.21022.340 22.327USD 12,102,976 28.21
2025-10-20BUY542,07822.00022.080 22.072USD 11,964,746 28.25
2025-10-17BUY542,07821.84021.880 21.876USD 11,858,498 28.29
2025-10-16BUY542,07821.61021.870 21.844USD 11,841,152 28.33
2025-10-15BUY542,07821.71021.820 21.809USD 11,822,179 28.37
2025-10-14BUY542,07821.39021.470 21.462USD 11,634,078 28.41
2025-10-13SELL-542,07821.05021.090 21.086USD -11,430,257 26.54 Profit of 2,956,224 on sale
2025-08-29BUY269,43622.49022.520 22.517USD 6,066,891 26.56
2025-08-28SELL-269,43622.40022.420 22.418USD -6,040,216 25.59 Profit of 855,888 on sale
2025-08-22BUY269,43622.20022.300 22.290USD 6,005,728 25.62
2025-08-21BUY269,43621.55021.670 21.658USD 5,835,445 25.64
2025-08-20BUY269,43621.63021.870 21.846USD 5,886,099 25.67
2025-08-19BUY269,43621.70021.710 21.709USD 5,849,186 25.69
2025-08-18BUY269,43621.11021.360 21.335USD 5,748,417 25.72
2025-08-15SELL-269,43621.21021.290 21.282USD -5,734,137 24.76 Profit of 937,521 on sale
2025-08-07BUY269,43621.19021.540 21.505USD 5,794,221 24.79
2025-08-06BUY269,43621.33021.470 21.456USD 5,781,019 24.81
2025-08-05BUY269,43621.29021.310 21.308USD 5,741,142 24.83
2025-08-04BUY269,43621.05021.200 21.185USD 5,708,002 24.86
2025-08-01BUY269,43620.74021.380 21.316USD 5,743,298 24.88
2025-07-31BUY269,43621.23022.090 22.004USD 5,928,670 24.91
2025-07-30BUY269,43621.90022.410 22.359USD 6,024,319 24.93
2025-07-29BUY269,43621.93022.000 21.993USD 5,925,706 24.95
2025-07-28SELL-269,43621.55021.810 21.784USD -5,869,394 24.03 Profit of 604,536 on sale
2025-07-24BUY269,43621.98022.140 22.124USD 5,961,002 24.04
2025-07-23BUY269,43622.12022.180 22.174USD 5,974,474 24.06
2025-07-22BUY269,43622.07022.110 22.106USD 5,956,152 24.07
2025-07-21BUY269,43621.62021.860 21.836USD 5,883,405 24.09
2025-07-18BUY269,43621.67021.780 21.769USD 5,865,352 24.10
2025-07-17BUY269,43621.66021.720 21.714USD 5,850,533 24.12
2025-07-16BUY269,43621.41021.460 21.455USD 5,780,749 24.14
2025-07-15BUY269,43621.17021.780 21.719USD 5,851,881 24.16
2025-07-14BUY269,43621.71021.720 21.719USD 5,851,880 24.18
2025-07-11BUY269,43621.48021.520 21.516USD 5,797,185 24.20
2025-07-10BUY269,43621.37021.520 21.505USD 5,794,221 24.22
2025-07-09BUY269,43621.15021.270 21.258USD 5,727,671 24.25
2025-07-08BUY269,43621.08021.240 21.224USD 5,718,510 24.27
2025-07-07BUY269,43621.21021.670 21.624USD 5,826,284 24.29
2025-07-04BUY269,436 21.620* 24.32
2025-07-03BUY269,43621.62021.680 21.674USD 5,839,756 24.34
2025-07-02SELL-269,43621.44021.500 21.494USD -5,791,257 22.65 Profit of 310,407 on sale
2025-06-02BUY228,38021.17021.230 21.224USD 4,847,137 22.66
2025-05-30BUY228,38021.26021.340 21.332USD 4,871,802 22.67
2025-05-29BUY228,38021.35021.440 21.431USD 4,894,412 22.68
2025-05-28BUY228,38020.98021.060 21.052USD 4,807,856 22.69
2025-05-27BUY228,38021.01021.030 21.028USD 4,802,375 22.71
2025-05-26BUY228,380 20.480* 22.73
2025-05-23BUY228,38020.48020.550 20.543USD 4,691,610 22.74
2025-05-22BUY228,38020.61020.710 20.700USD 4,727,466 22.76
2025-05-21BUY228,38020.61021.210 21.150USD 4,830,237 22.78
2025-05-20BUY228,38021.30021.650 21.615USD 4,936,434 22.79
2025-05-19BUY228,38021.67021.740 21.733USD 4,963,382 22.80
2025-05-16BUY228,38021.69021.700 21.699USD 4,955,618 22.81
2025-05-15BUY228,38021.39021.430 21.426USD 4,893,270 22.83
2025-05-14BUY228,38021.10021.470 21.433USD 4,894,868 22.84
2025-05-13BUY228,38021.46021.680 21.658USD 4,946,254 22.85
2025-05-12BUY228,38021.57021.610 21.606USD 4,934,378 22.86
2025-05-09BUY228,38020.82020.890 20.883USD 4,769,259 22.88
2025-05-08BUY228,38020.68020.840 20.824USD 4,755,785 22.90
2025-05-07BUY228,38020.65020.810 20.794USD 4,748,934 22.92
2025-05-06BUY228,38020.61020.780 20.763USD 4,741,854 22.95
2025-05-05BUY228,38020.72020.980 20.954USD 4,785,474 22.97
2025-05-02BUY228,38021.12021.230 21.219USD 4,845,995 22.98
2025-05-01BUY228,38020.95021.210 21.184USD 4,838,002 23.00
2025-04-30BUY228,38019.98020.030 20.025USD 4,573,310 23.03
2025-04-29BUY557,18920.08020.490 20.449USD 11,393,958 23.06
2025-04-28BUY885,99820.49020.560 20.553USD 18,209,916 23.09
2025-04-25BUY885,99820.35020.430 20.422USD 18,093,851 23.11
2025-04-24BUY885,99820.43020.600 20.583USD 18,236,497 23.14
2025-04-23BUY885,99820.51020.950 20.906USD 18,522,675 23.17
2025-04-22BUY885,99820.45020.570 20.558USD 18,214,347 23.20
2025-04-21BUY885,99820.09020.450 20.414USD 18,086,764 23.23
2025-04-18BUY885,998 20.590* 23.26
2025-04-17BUY885,99820.59020.850 20.824USD 18,450,023 23.29
2025-04-16BUY885,99820.16020.520 20.484USD 18,148,783 23.32
2025-04-15BUY885,99820.29020.460 20.443USD 18,112,456 23.35
2025-04-14BUY885,99820.29020.450 20.434USD 18,104,484 23.39
2025-04-11BUY885,99820.13020.220 20.211USD 17,906,905 23.42
2025-04-10BUY885,99819.77020.300 20.247USD 17,938,801 23.46
2025-04-09BUY885,99820.16020.230 20.223USD 17,917,537 23.50
2025-04-08BUY885,99818.70019.970 19.843USD 17,580,858 23.56
2025-04-07BUY885,99819.12019.680 19.624USD 17,386,825 23.61
2025-04-04BUY885,99819.32019.940 19.878USD 17,611,869 23.66
2025-04-02BUY885,99821.45021.520 21.513USD 19,060,475 23.68
2025-04-01BUY885,99821.14021.470 21.437USD 18,993,139 23.71
2025-03-31BUY885,99821.24021.330 21.321USD 18,890,363 23.74
2025-03-28BUY885,99820.93021.120 21.101USD 18,695,444 23.78
2025-03-27BUY885,99821.01021.390 21.352USD 18,917,829 23.81
2025-03-26BUY328,80921.21021.390 21.372USD 7,027,306 23.85
2025-03-10SELL-129,35321.27021.700 21.657USD -2,801,398 24.38 Profit of 352,460 on sale
2025-02-18BUY487,08621.58021.780 21.760USD 10,598,992 24.91
2025-02-14BUY487,08621.80022.630 22.547USD 10,982,328 25.02
2025-02-13BUY487,08622.44022.450 22.449USD 10,934,594 25.07
2025-02-12BUY487,08622.29022.330 22.326USD 10,874,682 25.12
2025-02-11BUY487,08622.38022.380 22.380USD 10,900,984 25.18
2025-02-10BUY487,08622.14022.380 22.356USD 10,889,294 25.24
2025-02-07BUY487,08622.39023.030 22.966USD 11,186,417 25.30
2025-02-06BUY487,08622.41022.570 22.554USD 10,985,738 25.36
2025-02-05BUY487,08622.37022.550 22.532USD 10,975,021 25.42
2025-02-04BUY487,08622.13022.290 22.274USD 10,849,354 25.49
2025-02-03BUY487,08622.22022.380 22.364USD 10,893,191 25.56
2025-01-31BUY487,08622.45022.750 22.720USD 11,066,594 25.63
2025-01-30BUY487,08622.68022.890 22.869USD 11,139,169 25.70
2025-01-29BUY487,08622.42023.030 22.969USD 11,187,879 25.78
2025-01-28BUY487,08622.93023.650 23.578USD 11,484,514 25.85
2025-01-27BUY487,08623.43023.500 23.493USD 11,443,111 25.91
2025-01-24BUY487,08622.92022.980 22.974USD 11,190,314 25.99
2025-01-23BUY487,08622.69022.730 22.726USD 11,069,516 26.08
2025-01-22BUY487,08622.22022.440 22.418USD 10,919,494 26.18
2025-01-21BUY487,08622.50022.550 22.545USD 10,981,354 26.28
2025-01-20BUY487,086 22.290* 26.40
2025-01-17BUY487,08622.29022.490 22.470USD 10,944,822 26.52
2025-01-15BUY487,08622.03022.630 22.570USD 10,993,531 26.79
2025-01-14BUY487,08622.01022.160 22.145USD 10,786,519 26.94
2025-01-13BUY487,08622.07022.100 22.097USD 10,763,139 27.11
2025-01-09BUY487,086 22.040* 27.48
2025-01-08SELL-487,08622.04022.130 22.121USD -10,774,829 24.21 Profit of 1,015,178 on sale
2025-01-02BUY487,08622.97023.450 23.402USD 11,398,787 24.25
2024-12-31BUY487,08623.43023.510 23.502USD 11,447,495 24.29
2024-12-30BUY487,08623.23023.290 23.284USD 11,341,311 24.33
2024-12-27BUY487,08623.37023.710 23.676USD 11,532,248 24.37
2024-12-26BUY487,08623.61023.730 23.718USD 11,552,706 24.41
2024-12-24BUY487,08623.62023.660 23.656USD 11,522,506 24.44
2024-12-23BUY487,08623.43023.510 23.502USD 11,447,495 24.49
2024-12-20BUY487,08623.42023.610 23.591USD 11,490,846 24.55
2024-12-19BUY337,54023.01023.530 23.478USD 7,924,764 24.64
2024-12-18BUY149,53523.28024.490 24.369USD 3,644,018 24.72
2024-11-26BUY111,07625.46025.550 25.541USD 2,836,992 24.67
2024-11-22BUY111,07625.37025.460 25.451USD 2,826,995 24.56
2024-11-21BUY111,07625.31025.350 25.346USD 2,815,332 24.50
2024-11-20BUY111,07625.09025.160 25.153USD 2,793,895 24.45
2024-11-19BUY111,07625.05025.070 25.068USD 2,784,453 24.40
2024-11-12BUY111,07624.68025.190 25.139USD 2,792,340 24.29
2024-11-11SELL-111,07625.06025.100 25.096USD -2,787,563 24.19 Loss of -100,774 on sale
2024-11-07SELL-111,07624.66024.760 24.750USD -2,749,131 24.04 Loss of -78,494 on sale
2024-11-04SELL-111,07624.22024.420 24.400USD -2,710,254 23.82 Loss of -64,424 on sale
2024-10-30BUY111,07624.02024.070 24.065USD 2,673,044 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.