Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KIM

Stock Name	Kimco Realty Corporation
Ticker	KIM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49446R1095
LEI	549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI): Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says: Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT): American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options: Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00: Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook: (RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages: Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC: Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey: Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now: Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.: Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM): New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM): QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM): Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM): Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM): Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM): Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM): Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM): Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM): Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM): Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM): Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price: Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?: Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KIM holdings

Date	Number of KIM Shares Held	Base Market Value of KIM Shares	Local Market Value of KIM Shares	Change in KIM Shares Held	Change in KIM Base Value	Current Price per KIM Share Held	Previous Price per KIM Share Held
2026-02-09 (Monday)	224,159	USD 4,877,700	USD 4,877,700
2026-02-06 (Friday)	224,435	USD 4,899,416	USD 4,899,416	128	USD 227,101	USD 21.83	USD 20.83
2026-02-02 (Monday)	224,307	USD 4,672,315	USD 4,672,315	460	USD -46,380	USD 20.83	USD 21.08
2026-01-30 (Friday)	223,847	USD 4,718,695	USD 4,718,695	322	USD 89,492	USD 21.08	USD 20.71
2026-01-29 (Thursday)	223,525	USD 4,629,203	USD 4,629,203	92	USD -49,484	USD 20.71	USD 20.94
2026-01-27 (Tuesday)	223,433	USD 4,678,687	USD 4,678,687	1,518	USD 51,759	USD 20.94	USD 20.85
2026-01-26 (Monday)	221,915	USD 4,626,928	USD 4,626,928	322	USD -17,661	USD 20.85	USD 20.96
2026-01-23 (Friday)	221,593	USD 4,644,589	USD 4,644,589	-276	USD 3,090	USD 20.96	USD 20.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000G2LIHG9

Show aggregate share trades of KIM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 128 21.830* -
2026-02-02 BUY 460 21.080 20.580 20.630 USD 9,490 -
2026-01-30 BUY 322 21.120 20.550 20.607 USD 6,635 -
2026-01-29 BUY 92 20.765 20.380 20.418 USD 1,879 -
2026-01-27 BUY 1,518 20.970 20.700 20.727 USD 31,464 -
2026-01-26 BUY 322 21.080 20.840 20.864 USD 6,718 -
2026-01-23 SELL -276 21.010 20.615 20.654 USD -5,701 -
2026-01-21 BUY 191 21.130 20.728 20.768 USD 3,967 -
2026-01-20 SELL -276 21.145 20.610 20.664 USD -5,703 -
2026-01-19 BUY 18 21.060* -
2026-01-15 BUY 138 20.900 20.615 20.643 USD 2,849 -
2026-01-14 SELL -782 20.665 20.440 20.463 USD -16,002 -
2026-01-12 SELL -1,375 20.630 20.250 20.288 USD -27,896 -
2026-01-08 BUY 368 20.700 20.165 20.219 USD 7,440 -
2026-01-07 BUY 92 20.515 20.255 20.281 USD 1,866 -
2026-01-05 SELL -2,484 20.315 19.990 20.022 USD -49,736 -
2026-01-02 BUY 276 20.258 19.970 19.999 USD 5,520 -
2025-12-29 BUY 184 20.435 20.315 20.327 USD 3,740 -
2025-12-23 BUY 874 20.195 19.930 19.957 USD 17,442 -
2025-12-22 BUY 46 20.076 19.910 19.927 USD 917 -
2025-12-19 BUY 598 20.265 19.990 20.017 USD 11,970 -
2025-12-18 SELL -828 20.570 20.225 20.260 USD -16,775 -
2025-12-17 BUY 828 20.500 20.050 20.095 USD 16,639 -
2025-12-16 BUY 900 20.590 20.080 20.131 USD 18,118 -
2025-12-12 BUY 1,020 20.370 20.090 20.118 USD 20,520 -
2025-12-11 BUY 138 20.335 20.080 20.105 USD 2,775 -
2025-12-10 BUY 184 20.235 19.900 19.934 USD 3,668 -
2025-12-09 BUY 230 20.085 19.850 19.874 USD 4,571 -
2025-12-08 BUY 92 20.120 19.765 19.800 USD 1,822 -
2025-12-05 SELL -46 20.235 20.020 20.042 USD -922 -
2025-12-04 SELL -489 20.470 20.320 20.335 USD -9,944 -
2025-12-03 BUY 276 20.450 20.265 20.283 USD 5,598 -
2025-12-02 SELL -414 20.585 20.230 20.265 USD -8,390 -
2025-12-01 BUY 4,462 20.700 20.475 20.498 USD 91,460 -
2025-11-28 BUY 452 20.730 20.500 20.523 USD 9,276 -
2025-11-26 SELL -138 20.825 20.605 20.627 USD -2,847 -
2025-11-26 SELL -138 20.825 20.605 20.627 USD -2,847 -
2025-11-25 BUY 782 20.770 20.500 20.527 USD 16,052 -
2025-11-24 BUY 1,472 20.525 20.150 20.187 USD 29,716 -
2025-11-21 BUY 230 20.490 19.895 19.955 USD 4,590 -
2025-11-20 BUY 46 20.330 19.860 19.907 USD 916 -
2025-11-19 BUY 279 20.265 19.925 19.959 USD 5,569 -
2025-11-18 BUY 828 20.315 20.020 20.050 USD 16,601 -
2025-11-17 BUY 368 20.535 20.095 20.139 USD 7,411 -
2025-11-14 SELL -276 20.600 20.350 20.375 USD -5,624 -
2025-11-12 BUY 1,656 20.795 20.560 20.583 USD 34,086 -
2025-11-10 BUY 892 20.565 20.300 20.326 USD 18,131 -
2025-11-07 SELL -51 20.560 20.270 20.299 USD -1,035 -
2025-11-06 SELL -184 20.530 20.155 20.193 USD -3,715 -
2025-11-05 BUY 502 20.600 20.172 20.215 USD 10,148 -
2025-11-04 BUY 736 20.515 20.155 20.191 USD 14,861 -
2025-11-03 SELL -368 20.650 20.015 20.078 USD -7,389 -
2025-10-30 BUY 2,300 21.840 20.910 21.003 USD 48,307 -
2025-10-29 BUY 2,300 21.400 21.790 21.751 USD 50,027 -
2025-10-28 BUY 230 21.790 22.380 22.321 USD 5,134 -
2025-10-27 BUY 138 22.370 22.450 22.442 USD 3,097 -
2025-10-24 BUY 92 22.340 22.430 22.421 USD 2,063 -
2025-10-21 BUY 138 22.210 22.340 22.327 USD 3,081 -
2025-10-20 BUY 506 22.000 22.080 22.072 USD 11,168 -
2025-10-16 BUY 460 21.610 21.870 21.844 USD 10,048 -
2025-10-15 BUY 534 21.710 21.820 21.809 USD 11,646 -
2025-10-03 BUY 184 21.470 21.700 21.677 USD 3,989 -
2025-10-02 BUY 368 21.360 21.570 21.549 USD 7,930 -
2025-10-01 BUY 556 21.520 21.910 21.871 USD 12,160 -
2025-09-30 BUY 3,358 21.850 21.870 21.868 USD 73,433 -
2025-09-29 BUY 874 21.670 21.710 21.706 USD 18,971 -
2025-09-26 BUY 1,954 21.590 21.730 21.716 USD 42,433 -
2025-09-25 BUY 138 21.480 21.790 21.759 USD 3,003 -
2025-09-24 BUY 2,615 21.630 21.940 21.909 USD 57,292 -
2025-09-18 BUY 540 22.170 22.210 22.206 USD 11,991 -
2025-09-17 BUY 675 21.950 22.380 22.337 USD 15,077 -
2025-09-16 BUY 1,080 22.110 22.380 22.353 USD 24,141 -
2025-09-11 SELL -45 22.460 22.550 22.541 USD -1,014 -
2025-09-10 BUY 2,880 22.300 22.450 22.435 USD 64,613 -
2025-09-09 BUY 184 22.360 22.600 22.576 USD 4,154 -
2025-08-06 BUY 847 21.330 21.470 21.456 USD 18,173 -
2025-07-31 BUY 230 21.230 22.090 22.004 USD 5,061 -
2025-07-29 BUY 920 21.930 22.000 21.993 USD 20,234 -
2025-07-28 BUY 172 21.550 21.810 21.784 USD 3,747 -
2025-07-25 BUY 276 21.780 22.140 22.104 USD 6,101 -
2025-07-24 BUY 134 21.980 22.140 22.124 USD 2,965 -
2025-07-23 BUY 322 22.120 22.180 22.174 USD 7,140 -
2025-07-22 BUY 184 22.070 22.110 22.106 USD 4,068 -
2025-07-18 BUY 272 21.670 21.780 21.769 USD 5,921 -
2025-07-17 BUY 276 21.660 21.720 21.714 USD 5,993 -
2025-07-11 BUY 368 21.480 21.520 21.516 USD 7,918 -
2025-07-10 BUY 414 21.370 21.520 21.505 USD 8,903 -
2025-07-09 BUY 414 21.150 21.270 21.258 USD 8,801 -
2025-07-07 SELL -276 21.210 21.670 21.624 USD -5,968 -
2025-07-02 SELL -1,150 21.440 21.500 21.494 USD -24,718 -
2025-06-27 BUY 148 20.930 21.170 21.146 USD 3,130 -
2025-06-26 BUY 138 21.020 21.070 21.065 USD 2,907 -
2025-06-24 SELL -644 21.240 21.410 21.393 USD -13,777 -
2025-06-18 BUY 368 21.000 21.160 21.144 USD 7,781 -
2025-06-17 BUY 138 20.780 21.020 20.996 USD 2,897 -
2025-06-16 SELL -188 20.920 21.140 21.118 USD -3,970 -
2025-06-13 BUY 414 20.830 20.930 20.920 USD 8,661 -
2025-06-12 SELL -230 21.020 21.050 21.047 USD -4,841 -
2025-06-11 BUY 498 20.990 21.460 21.413 USD 10,664 -
2025-06-06 BUY 138 20.990 21.010 21.008 USD 2,899 -
2025-06-05 BUY 644 20.820 20.960 20.946 USD 13,489 -
2025-06-04 BUY 90 20.960 21.140 21.122 USD 1,901 -
2025-06-03 SELL -44 21.050 21.150 21.140 USD -930 -
2025-05-30 SELL -5,368 21.260 21.340 21.332 USD -114,510 -
2025-05-29 BUY 123 21.350 21.440 21.431 USD 2,636 -
2025-05-27 BUY 777 21.010 21.030 21.028 USD 16,339 -
2025-05-23 BUY 630 20.480 20.550 20.543 USD 12,942 -
2025-05-22 BUY 315 20.610 20.710 20.700 USD 6,520 -
2025-05-19 BUY 264 21.670 21.740 21.733 USD 5,738 -
2025-05-16 BUY 132 21.690 21.700 21.699 USD 2,864 -
2025-05-15 SELL -88 21.390 21.430 21.426 USD -1,885 -
2025-05-14 BUY 44 21.100 21.470 21.433 USD 943 -
2025-05-13 BUY 88 21.460 21.680 21.658 USD 1,906 -
2025-05-08 BUY 88 20.680 20.840 20.824 USD 1,833 -
2025-05-07 BUY 132 20.650 20.810 20.794 USD 2,745 -
2025-05-02 BUY 4,884 21.120 21.230 21.219 USD 103,634 -
2025-04-30 BUY 1,540 19.980 20.030 20.025 USD 30,839 -
2025-04-29 BUY 387 20.080 20.490 20.449 USD 7,914 -
2025-04-28 BUY 308 20.490 20.560 20.553 USD 6,330 -
2025-04-25 BUY 792 20.350 20.430 20.422 USD 16,174 -
2025-04-24 SELL -924 20.430 20.600 20.583 USD -19,019 -
2025-04-23 BUY 836 20.510 20.950 20.906 USD 17,477 -
2025-04-22 BUY 352 20.450 20.570 20.558 USD 7,236 -
2025-04-17 BUY 484 20.590 20.850 20.824 USD 10,079 -
2025-04-15 BUY 440 20.290 20.460 20.443 USD 8,995 -
2025-04-11 BUY 720 20.130 20.220 20.211 USD 14,552 -
2025-04-09 BUY 270 20.160 20.230 20.223 USD 5,460 -
2025-04-08 BUY 1,620 18.700 19.970 19.843 USD 32,146 -
2025-04-07 BUY 531 19.120 19.680 19.624 USD 10,420 -
2025-04-04 SELL -720 19.320 19.940 19.878 USD -14,312 -
2025-04-02 BUY 5,984 21.450 21.520 21.513 USD 128,734 -
2025-04-01 BUY 44 21.140 21.470 21.437 USD 943 -
2025-03-31 BUY 308 21.240 21.330 21.321 USD 6,567 -
2025-03-28 BUY 176 20.930 21.120 21.101 USD 3,714 -
2025-03-27 BUY 84 21.010 21.390 21.352 USD 1,794 -
2025-03-26 BUY 44 21.210 21.390 21.372 USD 940 -
2025-03-25 BUY 484 21.190 21.500 21.469 USD 10,391 -
2025-03-24 BUY 533 21.330 21.400 21.393 USD 11,402 -
2025-03-21 SELL -176 20.750 20.940 20.921 USD -3,682 -
2025-03-20 BUY 704 20.910 21.050 21.036 USD 14,809 -
2025-03-19 BUY 123 20.970 21.160 21.141 USD 2,600 -
2025-03-18 BUY 1,524 20.950 21.160 21.139 USD 32,216 -
2025-03-17 BUY 308 20.740 20.800 20.794 USD 6,405 -
2025-03-14 BUY 2,288 20.580 20.580 20.580 USD 47,087 -
2025-03-13 BUY 440 20.130 21.020 20.931 USD 9,210 -
2025-03-12 SELL -2,200 20.870 20.950 20.942 USD -46,072 -
2025-03-11 SELL -1,628 20.620 21.470 21.385 USD -34,815 -
2025-03-10 BUY 484 21.270 21.700 21.657 USD 10,482 -
2025-03-07 BUY 86 21.430 21.790 21.754 USD 1,871 -
2025-03-05 BUY 645 21.710 21.770 21.764 USD 14,038 -
2025-03-04 BUY 748 21.510 22.060 22.005 USD 16,460 -
2025-03-03 BUY 1,408 22.050 22.340 22.311 USD 31,414 -
2025-02-28 BUY 1,144 22.100 22.120 22.118 USD 25,303 -
2025-02-27 SELL -220 21.610 21.910 21.880 USD -4,814 -
2025-02-25 BUY 1,628 21.850 21.980 21.967 USD 35,762 -
2025-02-21 BUY 176 21.520 21.740 21.718 USD 3,822 -
2025-02-18 SELL -396 21.580 21.780 21.760 USD -8,617 -
2025-02-14 SELL -2,684 21.800 22.630 22.547 USD -60,516 -
2025-02-13 BUY 44 22.440 22.450 22.449 USD 988 -
2025-02-12 BUY 432 22.290 22.330 22.326 USD 9,645 -
2025-02-07 SELL -64 22.390 23.030 22.966 USD -1,470 -
2025-02-06 BUY 836 22.410 22.570 22.554 USD 18,855 -
2025-02-05 BUY 220 22.370 22.550 22.532 USD 4,957 -
2025-02-04 BUY 264 22.130 22.290 22.274 USD 5,880 -
2025-02-03 BUY 264 22.220 22.380 22.364 USD 5,904 -
2025-01-31 BUY 484 22.450 22.750 22.720 USD 10,996 -
2025-01-29 SELL -44 22.420 23.030 22.969 USD -1,011 -
2025-01-28 SELL -396 22.930 23.650 23.578 USD -9,337 -
2025-01-27 SELL -704 23.430 23.500 23.493 USD -16,539 -
2025-01-24 BUY 528 22.920 22.980 22.974 USD 12,130 -
2025-01-23 BUY 88 22.690 22.730 22.726 USD 2,000 -
2025-01-22 BUY 720 22.220 22.440 22.418 USD 16,141 -
2025-01-21 BUY 528 22.500 22.550 22.545 USD 11,904 -
2025-01-16 BUY 804 22.290 22.330 22.326 USD 17,950 -
2025-01-14 BUY 352 22.010 22.160 22.145 USD 7,795 -
2025-01-10 BUY 1,056 21.660 21.770 21.759 USD 22,978 -
2024-12-30 BUY 129 23.230 23.290 23.284 USD 3,004 -
2024-12-27 BUY 172 23.370 23.710 23.676 USD 4,072 -
2024-12-23 BUY 1,290 23.430 23.510 23.502 USD 30,318 -
2024-12-20 BUY 344 23.420 23.610 23.591 USD 8,115 -
2024-12-19 BUY 43 23.010 23.530 23.478 USD 1,010 -
2024-12-18 BUY 344 23.280 24.490 24.369 USD 8,383 -
2024-12-17 BUY 86 24.300 24.620 24.588 USD 2,115 -
2024-12-16 BUY 430 24.430 25.060 24.997 USD 10,749 -
2024-12-13 BUY 316 24.610 24.640 24.637 USD 7,785 -
2024-12-10 BUY 2,150 24.730 25.050 25.018 USD 53,789 -
2024-12-09 BUY 258 25.040 25.190 25.175 USD 6,495 -
2024-12-06 SELL -645 25.190 25.260 25.253 USD -16,288 -
2024-12-05 SELL -43 25.100 25.180 25.172 USD -1,082 -
2024-12-03 BUY 215 25.210 25.390 25.372 USD 5,455 -
2024-11-27 SELL -258 25.780 25.800 25.798 USD -6,656 -
2024-11-26 BUY 903 25.460 25.550 25.541 USD 23,064 -
2024-11-25 BUY 122 25.540 25.580 25.576 USD 3,120 -
2024-11-22 SELL -82 25.370 25.460 25.451 USD -2,087 -
2024-11-21 SELL -220 25.310 25.350 25.346 USD -5,576 -
2024-11-20 SELL -88 25.090 25.160 25.153 USD -2,213 -
2024-11-19 BUY 44 25.050 25.070 25.068 USD 1,103 -
2024-11-18 BUY 398 25.100 25.120 25.118 USD 9,997 -
2024-11-11 BUY 129 25.060 25.100 25.096 USD 3,237 -
2024-11-07 BUY 121 24.660 24.760 24.750 USD 2,995 -
2024-11-06 BUY 1,032 24.320 25.010 24.941 USD 25,739 -
2024-11-05 BUY 215 24.650 24.660 24.659 USD 5,302 -
2024-11-04 BUY 84 24.220 24.420 24.400 USD 2,050 -
2024-11-01 BUY 123 23.830 24.160 24.127 USD 2,968 -
2024-10-30 SELL -264 24.020 24.070 24.065 USD -6,353 -
2024-10-29 SELL -792 23.670 24.000 23.967 USD -18,982 -
2024-10-28 SELL -308 23.880 24.040 24.024 USD -7,399 -
2024-10-21 SELL -44 24.060 24.600 24.546 USD -1,080 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	128			21.830*		-
2026-02-02	BUY	460	21.080	20.580	20.630	USD 9,490	-
2026-01-30	BUY	322	21.120	20.550	20.607	USD 6,635	-
2026-01-29	BUY	92	20.765	20.380	20.418	USD 1,879	-
2026-01-27	BUY	1,518	20.970	20.700	20.727	USD 31,464	-
2026-01-26	BUY	322	21.080	20.840	20.864	USD 6,718	-
2026-01-23	SELL	-276	21.010	20.615	20.654	USD -5,701	-
2026-01-21	BUY	191	21.130	20.728	20.768	USD 3,967	-
2026-01-20	SELL	-276	21.145	20.610	20.664	USD -5,703	-
2026-01-19	BUY	18			21.060*		-
2026-01-15	BUY	138	20.900	20.615	20.643	USD 2,849	-
2026-01-14	SELL	-782	20.665	20.440	20.463	USD -16,002	-
2026-01-12	SELL	-1,375	20.630	20.250	20.288	USD -27,896	-
2026-01-08	BUY	368	20.700	20.165	20.219	USD 7,440	-
2026-01-07	BUY	92	20.515	20.255	20.281	USD 1,866	-
2026-01-05	SELL	-2,484	20.315	19.990	20.022	USD -49,736	-
2026-01-02	BUY	276	20.258	19.970	19.999	USD 5,520	-
2025-12-29	BUY	184	20.435	20.315	20.327	USD 3,740	-
2025-12-23	BUY	874	20.195	19.930	19.957	USD 17,442	-
2025-12-22	BUY	46	20.076	19.910	19.927	USD 917	-
2025-12-19	BUY	598	20.265	19.990	20.017	USD 11,970	-
2025-12-18	SELL	-828	20.570	20.225	20.260	USD -16,775	-
2025-12-17	BUY	828	20.500	20.050	20.095	USD 16,639	-
2025-12-16	BUY	900	20.590	20.080	20.131	USD 18,118	-
2025-12-12	BUY	1,020	20.370	20.090	20.118	USD 20,520	-
2025-12-11	BUY	138	20.335	20.080	20.105	USD 2,775	-
2025-12-10	BUY	184	20.235	19.900	19.934	USD 3,668	-
2025-12-09	BUY	230	20.085	19.850	19.874	USD 4,571	-
2025-12-08	BUY	92	20.120	19.765	19.800	USD 1,822	-
2025-12-05	SELL	-46	20.235	20.020	20.042	USD -922	-
2025-12-04	SELL	-489	20.470	20.320	20.335	USD -9,944	-
2025-12-03	BUY	276	20.450	20.265	20.283	USD 5,598	-
2025-12-02	SELL	-414	20.585	20.230	20.265	USD -8,390	-
2025-12-01	BUY	4,462	20.700	20.475	20.498	USD 91,460	-
2025-11-28	BUY	452	20.730	20.500	20.523	USD 9,276	-
2025-11-26	SELL	-138	20.825	20.605	20.627	USD -2,847	-
2025-11-26	SELL	-138	20.825	20.605	20.627	USD -2,847	-
2025-11-25	BUY	782	20.770	20.500	20.527	USD 16,052	-
2025-11-24	BUY	1,472	20.525	20.150	20.187	USD 29,716	-
2025-11-21	BUY	230	20.490	19.895	19.955	USD 4,590	-
2025-11-20	BUY	46	20.330	19.860	19.907	USD 916	-
2025-11-19	BUY	279	20.265	19.925	19.959	USD 5,569	-
2025-11-18	BUY	828	20.315	20.020	20.050	USD 16,601	-
2025-11-17	BUY	368	20.535	20.095	20.139	USD 7,411	-
2025-11-14	SELL	-276	20.600	20.350	20.375	USD -5,624	-
2025-11-12	BUY	1,656	20.795	20.560	20.583	USD 34,086	-
2025-11-10	BUY	892	20.565	20.300	20.326	USD 18,131	-
2025-11-07	SELL	-51	20.560	20.270	20.299	USD -1,035	-
2025-11-06	SELL	-184	20.530	20.155	20.193	USD -3,715	-
2025-11-05	BUY	502	20.600	20.172	20.215	USD 10,148	-
2025-11-04	BUY	736	20.515	20.155	20.191	USD 14,861	-
2025-11-03	SELL	-368	20.650	20.015	20.078	USD -7,389	-
2025-10-30	BUY	2,300	21.840	20.910	21.003	USD 48,307	-
2025-10-29	BUY	2,300	21.400	21.790	21.751	USD 50,027	-
2025-10-28	BUY	230	21.790	22.380	22.321	USD 5,134	-
2025-10-27	BUY	138	22.370	22.450	22.442	USD 3,097	-
2025-10-24	BUY	92	22.340	22.430	22.421	USD 2,063	-
2025-10-21	BUY	138	22.210	22.340	22.327	USD 3,081	-
2025-10-20	BUY	506	22.000	22.080	22.072	USD 11,168	-
2025-10-16	BUY	460	21.610	21.870	21.844	USD 10,048	-
2025-10-15	BUY	534	21.710	21.820	21.809	USD 11,646	-
2025-10-03	BUY	184	21.470	21.700	21.677	USD 3,989	-
2025-10-02	BUY	368	21.360	21.570	21.549	USD 7,930	-
2025-10-01	BUY	556	21.520	21.910	21.871	USD 12,160	-
2025-09-30	BUY	3,358	21.850	21.870	21.868	USD 73,433	-
2025-09-29	BUY	874	21.670	21.710	21.706	USD 18,971	-
2025-09-26	BUY	1,954	21.590	21.730	21.716	USD 42,433	-
2025-09-25	BUY	138	21.480	21.790	21.759	USD 3,003	-
2025-09-24	BUY	2,615	21.630	21.940	21.909	USD 57,292	-
2025-09-18	BUY	540	22.170	22.210	22.206	USD 11,991	-
2025-09-17	BUY	675	21.950	22.380	22.337	USD 15,077	-
2025-09-16	BUY	1,080	22.110	22.380	22.353	USD 24,141	-
2025-09-11	SELL	-45	22.460	22.550	22.541	USD -1,014	-
2025-09-10	BUY	2,880	22.300	22.450	22.435	USD 64,613	-
2025-09-09	BUY	184	22.360	22.600	22.576	USD 4,154	-
2025-08-06	BUY	847	21.330	21.470	21.456	USD 18,173	-
2025-07-31	BUY	230	21.230	22.090	22.004	USD 5,061	-
2025-07-29	BUY	920	21.930	22.000	21.993	USD 20,234	-
2025-07-28	BUY	172	21.550	21.810	21.784	USD 3,747	-
2025-07-25	BUY	276	21.780	22.140	22.104	USD 6,101	-
2025-07-24	BUY	134	21.980	22.140	22.124	USD 2,965	-
2025-07-23	BUY	322	22.120	22.180	22.174	USD 7,140	-
2025-07-22	BUY	184	22.070	22.110	22.106	USD 4,068	-
2025-07-18	BUY	272	21.670	21.780	21.769	USD 5,921	-
2025-07-17	BUY	276	21.660	21.720	21.714	USD 5,993	-
2025-07-11	BUY	368	21.480	21.520	21.516	USD 7,918	-
2025-07-10	BUY	414	21.370	21.520	21.505	USD 8,903	-
2025-07-09	BUY	414	21.150	21.270	21.258	USD 8,801	-
2025-07-07	SELL	-276	21.210	21.670	21.624	USD -5,968	-
2025-07-02	SELL	-1,150	21.440	21.500	21.494	USD -24,718	-
2025-06-27	BUY	148	20.930	21.170	21.146	USD 3,130	-
2025-06-26	BUY	138	21.020	21.070	21.065	USD 2,907	-
2025-06-24	SELL	-644	21.240	21.410	21.393	USD -13,777	-
2025-06-18	BUY	368	21.000	21.160	21.144	USD 7,781	-
2025-06-17	BUY	138	20.780	21.020	20.996	USD 2,897	-
2025-06-16	SELL	-188	20.920	21.140	21.118	USD -3,970	-
2025-06-13	BUY	414	20.830	20.930	20.920	USD 8,661	-
2025-06-12	SELL	-230	21.020	21.050	21.047	USD -4,841	-
2025-06-11	BUY	498	20.990	21.460	21.413	USD 10,664	-
2025-06-06	BUY	138	20.990	21.010	21.008	USD 2,899	-
2025-06-05	BUY	644	20.820	20.960	20.946	USD 13,489	-
2025-06-04	BUY	90	20.960	21.140	21.122	USD 1,901	-
2025-06-03	SELL	-44	21.050	21.150	21.140	USD -930	-
2025-05-30	SELL	-5,368	21.260	21.340	21.332	USD -114,510	-
2025-05-29	BUY	123	21.350	21.440	21.431	USD 2,636	-
2025-05-27	BUY	777	21.010	21.030	21.028	USD 16,339	-
2025-05-23	BUY	630	20.480	20.550	20.543	USD 12,942	-
2025-05-22	BUY	315	20.610	20.710	20.700	USD 6,520	-
2025-05-19	BUY	264	21.670	21.740	21.733	USD 5,738	-
2025-05-16	BUY	132	21.690	21.700	21.699	USD 2,864	-
2025-05-15	SELL	-88	21.390	21.430	21.426	USD -1,885	-
2025-05-14	BUY	44	21.100	21.470	21.433	USD 943	-
2025-05-13	BUY	88	21.460	21.680	21.658	USD 1,906	-
2025-05-08	BUY	88	20.680	20.840	20.824	USD 1,833	-
2025-05-07	BUY	132	20.650	20.810	20.794	USD 2,745	-
2025-05-02	BUY	4,884	21.120	21.230	21.219	USD 103,634	-
2025-04-30	BUY	1,540	19.980	20.030	20.025	USD 30,839	-
2025-04-29	BUY	387	20.080	20.490	20.449	USD 7,914	-
2025-04-28	BUY	308	20.490	20.560	20.553	USD 6,330	-
2025-04-25	BUY	792	20.350	20.430	20.422	USD 16,174	-
2025-04-24	SELL	-924	20.430	20.600	20.583	USD -19,019	-
2025-04-23	BUY	836	20.510	20.950	20.906	USD 17,477	-
2025-04-22	BUY	352	20.450	20.570	20.558	USD 7,236	-
2025-04-17	BUY	484	20.590	20.850	20.824	USD 10,079	-
2025-04-15	BUY	440	20.290	20.460	20.443	USD 8,995	-
2025-04-11	BUY	720	20.130	20.220	20.211	USD 14,552	-
2025-04-09	BUY	270	20.160	20.230	20.223	USD 5,460	-
2025-04-08	BUY	1,620	18.700	19.970	19.843	USD 32,146	-
2025-04-07	BUY	531	19.120	19.680	19.624	USD 10,420	-
2025-04-04	SELL	-720	19.320	19.940	19.878	USD -14,312	-
2025-04-02	BUY	5,984	21.450	21.520	21.513	USD 128,734	-
2025-04-01	BUY	44	21.140	21.470	21.437	USD 943	-
2025-03-31	BUY	308	21.240	21.330	21.321	USD 6,567	-
2025-03-28	BUY	176	20.930	21.120	21.101	USD 3,714	-
2025-03-27	BUY	84	21.010	21.390	21.352	USD 1,794	-
2025-03-26	BUY	44	21.210	21.390	21.372	USD 940	-
2025-03-25	BUY	484	21.190	21.500	21.469	USD 10,391	-
2025-03-24	BUY	533	21.330	21.400	21.393	USD 11,402	-
2025-03-21	SELL	-176	20.750	20.940	20.921	USD -3,682	-
2025-03-20	BUY	704	20.910	21.050	21.036	USD 14,809	-
2025-03-19	BUY	123	20.970	21.160	21.141	USD 2,600	-
2025-03-18	BUY	1,524	20.950	21.160	21.139	USD 32,216	-
2025-03-17	BUY	308	20.740	20.800	20.794	USD 6,405	-
2025-03-14	BUY	2,288	20.580	20.580	20.580	USD 47,087	-
2025-03-13	BUY	440	20.130	21.020	20.931	USD 9,210	-
2025-03-12	SELL	-2,200	20.870	20.950	20.942	USD -46,072	-
2025-03-11	SELL	-1,628	20.620	21.470	21.385	USD -34,815	-
2025-03-10	BUY	484	21.270	21.700	21.657	USD 10,482	-
2025-03-07	BUY	86	21.430	21.790	21.754	USD 1,871	-
2025-03-05	BUY	645	21.710	21.770	21.764	USD 14,038	-
2025-03-04	BUY	748	21.510	22.060	22.005	USD 16,460	-
2025-03-03	BUY	1,408	22.050	22.340	22.311	USD 31,414	-
2025-02-28	BUY	1,144	22.100	22.120	22.118	USD 25,303	-
2025-02-27	SELL	-220	21.610	21.910	21.880	USD -4,814	-
2025-02-25	BUY	1,628	21.850	21.980	21.967	USD 35,762	-
2025-02-21	BUY	176	21.520	21.740	21.718	USD 3,822	-
2025-02-18	SELL	-396	21.580	21.780	21.760	USD -8,617	-
2025-02-14	SELL	-2,684	21.800	22.630	22.547	USD -60,516	-
2025-02-13	BUY	44	22.440	22.450	22.449	USD 988	-
2025-02-12	BUY	432	22.290	22.330	22.326	USD 9,645	-
2025-02-07	SELL	-64	22.390	23.030	22.966	USD -1,470	-
2025-02-06	BUY	836	22.410	22.570	22.554	USD 18,855	-
2025-02-05	BUY	220	22.370	22.550	22.532	USD 4,957	-
2025-02-04	BUY	264	22.130	22.290	22.274	USD 5,880	-
2025-02-03	BUY	264	22.220	22.380	22.364	USD 5,904	-
2025-01-31	BUY	484	22.450	22.750	22.720	USD 10,996	-
2025-01-29	SELL	-44	22.420	23.030	22.969	USD -1,011	-
2025-01-28	SELL	-396	22.930	23.650	23.578	USD -9,337	-
2025-01-27	SELL	-704	23.430	23.500	23.493	USD -16,539	-
2025-01-24	BUY	528	22.920	22.980	22.974	USD 12,130	-
2025-01-23	BUY	88	22.690	22.730	22.726	USD 2,000	-
2025-01-22	BUY	720	22.220	22.440	22.418	USD 16,141	-
2025-01-21	BUY	528	22.500	22.550	22.545	USD 11,904	-
2025-01-16	BUY	804	22.290	22.330	22.326	USD 17,950	-
2025-01-14	BUY	352	22.010	22.160	22.145	USD 7,795	-
2025-01-10	BUY	1,056	21.660	21.770	21.759	USD 22,978	-
2024-12-30	BUY	129	23.230	23.290	23.284	USD 3,004	-
2024-12-27	BUY	172	23.370	23.710	23.676	USD 4,072	-
2024-12-23	BUY	1,290	23.430	23.510	23.502	USD 30,318	-
2024-12-20	BUY	344	23.420	23.610	23.591	USD 8,115	-
2024-12-19	BUY	43	23.010	23.530	23.478	USD 1,010	-
2024-12-18	BUY	344	23.280	24.490	24.369	USD 8,383	-
2024-12-17	BUY	86	24.300	24.620	24.588	USD 2,115	-
2024-12-16	BUY	430	24.430	25.060	24.997	USD 10,749	-
2024-12-13	BUY	316	24.610	24.640	24.637	USD 7,785	-
2024-12-10	BUY	2,150	24.730	25.050	25.018	USD 53,789	-
2024-12-09	BUY	258	25.040	25.190	25.175	USD 6,495	-
2024-12-06	SELL	-645	25.190	25.260	25.253	USD -16,288	-
2024-12-05	SELL	-43	25.100	25.180	25.172	USD -1,082	-
2024-12-03	BUY	215	25.210	25.390	25.372	USD 5,455	-
2024-11-27	SELL	-258	25.780	25.800	25.798	USD -6,656	-
2024-11-26	BUY	903	25.460	25.550	25.541	USD 23,064	-
2024-11-25	BUY	122	25.540	25.580	25.576	USD 3,120	-
2024-11-22	SELL	-82	25.370	25.460	25.451	USD -2,087	-
2024-11-21	SELL	-220	25.310	25.350	25.346	USD -5,576	-
2024-11-20	SELL	-88	25.090	25.160	25.153	USD -2,213	-
2024-11-19	BUY	44	25.050	25.070	25.068	USD 1,103	-
2024-11-18	BUY	398	25.100	25.120	25.118	USD 9,997	-
2024-11-11	BUY	129	25.060	25.100	25.096	USD 3,237	-
2024-11-07	BUY	121	24.660	24.760	24.750	USD 2,995	-
2024-11-06	BUY	1,032	24.320	25.010	24.941	USD 25,739	-
2024-11-05	BUY	215	24.650	24.660	24.659	USD 5,302	-
2024-11-04	BUY	84	24.220	24.420	24.400	USD 2,050	-
2024-11-01	BUY	123	23.830	24.160	24.127	USD 2,968	-
2024-10-30	SELL	-264	24.020	24.070	24.065	USD -6,353	-
2024-10-29	SELL	-792	23.670	24.000	23.967	USD -18,982	-
2024-10-28	SELL	-308	23.880	24.040	24.024	USD -7,399	-
2024-10-21	SELL	-44	24.060	24.600	24.546	USD -1,080	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	489,636	2	909,044	53.9%
2025-09-18	410,478	800	842,181	48.7%
2025-09-17	389,701	10	1,061,083	36.7%
2025-09-16	289,299	12	832,665	34.7%
2025-09-15	236,542	0	681,038	34.7%
2025-09-12	345,364	0	1,147,084	30.1%
2025-09-11	472,516	0	1,091,068	43.3%
2025-09-10	490,624	154	874,072	56.1%
2025-09-09	489,911	219	1,030,869	47.5%
2025-09-08	666,210	230	1,113,362	59.8%
2025-09-05	733,946	810	1,156,120	63.5%
2025-09-04	673,362	418	1,189,987	56.6%
2025-09-03	691,532	3,799	1,192,498	58.0%
2025-09-02	802,522	309	1,240,762	64.7%
2025-08-29	411,151	0	803,594	51.2%
2025-08-28	400,882	500	899,425	44.6%
2025-08-27	495,780	100	812,536	61.0%
2025-08-26	442,130	0	983,653	44.9%
2025-08-25	427,307	0	886,632	48.2%
2025-08-22	399,223	17	732,758	54.5%
2025-08-21	308,497	0	532,978	57.9%
2025-08-20	560,267	360	835,291	67.1%
2025-08-19	255,720	10	641,988	39.8%
2025-08-18	287,564	0	687,866	41.8%
2025-08-15	416,887	0	816,714	51.0%
2025-08-14	515,319	1,293	1,349,755	38.2%
2025-08-13	648,625	1,540	1,087,628	59.6%
2025-08-12	404,666	516	788,680	51.3%
2025-08-11	713,684	600	1,189,833	60.0%
2025-08-08	354,692	0	1,049,139	33.8%
2025-08-07	691,237	48	1,141,521	60.6%
2025-08-06	1,317,020	0	1,992,337	66.1%
2025-08-05	777,068	1,939	1,309,294	59.4%
2025-08-04	1,004,420	0	1,647,093	61.0%
2025-08-01	1,056,859	0	1,929,332	54.8%
2025-07-31	1,447,384	7	2,099,439	68.9%
2025-07-30	1,186,405	69	2,011,494	59.0%
2025-07-29	815,237	2,861	2,269,880	35.9%
2025-07-28	528,594	0	781,584	67.6%
2025-07-25	791,584	1,747	1,739,412	45.5%
2025-07-24	322,525	0	640,423	50.4%
2025-07-23	329,776	0	730,817	45.1%
2025-07-22	611,364	495	1,032,756	59.2%
2025-07-21	413,191	0	681,723	60.6%
2025-07-18	318,886	125	601,814	53.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.