Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-11-11 (Tuesday)211,949USD 4,385,225KIM holding increased by 76302USD 4,385,2250USD 76,302 USD 20.69 USD 20.33
2025-11-10 (Monday)211,949KIM holding increased by 892USD 4,308,923KIM holding decreased by -26188USD 4,308,923892USD -26,188 USD 20.33 USD 20.54
2025-11-07 (Friday)211,057KIM holding decreased by -51USD 4,335,111KIM holding increased by 62285USD 4,335,111-51USD 62,285 USD 20.54 USD 20.24
2025-11-06 (Thursday)211,108KIM holding decreased by -184USD 4,272,826KIM holding decreased by -43870USD 4,272,826-184USD -43,870 USD 20.24 USD 20.43
2025-11-05 (Wednesday)211,292KIM holding increased by 502USD 4,316,696KIM holding increased by 8148USD 4,316,696502USD 8,148 USD 20.43 USD 20.44
2025-11-04 (Tuesday)210,790KIM holding increased by 736USD 4,308,548KIM holding increased by 29748USD 4,308,548736USD 29,748 USD 20.44 USD 20.37
2025-11-03 (Monday)210,054KIM holding decreased by -368USD 4,278,800KIM holding decreased by -68519USD 4,278,800-368USD -68,519 USD 20.37 USD 20.66
2025-10-31 (Friday)210,422USD 4,347,319KIM holding decreased by -69439USD 4,347,3190USD -69,439 USD 20.66 USD 20.99
2025-10-30 (Thursday)210,422KIM holding increased by 2300USD 4,416,758KIM holding decreased by -37053USD 4,416,7582,300USD -37,053 USD 20.99 USD 21.4
2025-10-29 (Wednesday)208,122KIM holding increased by 2300USD 4,453,811KIM holding decreased by -31050USD 4,453,8112,300USD -31,050 USD 21.4 USD 21.79
2025-10-28 (Tuesday)205,822KIM holding increased by 230USD 4,484,861KIM holding decreased by -114232USD 4,484,861230USD -114,232 USD 21.79 USD 22.37
2025-10-27 (Monday)205,592KIM holding increased by 138USD 4,599,093KIM holding increased by 9251USD 4,599,093138USD 9,251 USD 22.37 USD 22.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000G2LIHG9

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY89220.56520.300 20.326USD 18,131 22.01
2025-11-07SELL-51 20.540* 22.01 Profit of 1,123 on sale
2025-11-06SELL-18420.53020.155 20.193USD -3,715 22.02 Profit of 336 on sale
2025-11-05BUY50220.60020.172 20.215USD 10,148 22.03
2025-11-04BUY73620.51520.155 20.191USD 14,861 22.03
2025-11-03SELL-36820.65020.015 20.078USD -7,389 22.04 Profit of 722 on sale
2025-10-30BUY2,30021.84020.910 21.003USD 48,307 22.05
2025-10-29BUY2,30021.40021.790 21.751USD 50,027 22.06
2025-10-28BUY23021.79022.380 22.321USD 5,134 22.06
2025-10-27BUY13822.37022.450 22.442USD 3,097 22.06
2025-10-24BUY9222.34022.430 22.421USD 2,063 22.05
2025-10-21BUY13822.21022.340 22.327USD 3,081 22.05
2025-10-20BUY50622.00022.080 22.072USD 11,168 22.05
2025-10-16BUY46021.61021.870 21.844USD 10,048 22.05
2025-10-15BUY53421.71021.820 21.809USD 11,646 22.06
2025-10-03BUY18421.47021.700 21.677USD 3,989 22.06
2025-10-02BUY36821.36021.570 21.549USD 7,930 22.07
2025-10-01BUY55621.52021.910 21.871USD 12,160 22.07
2025-09-30BUY3,35821.85021.870 21.868USD 73,433 22.07
2025-09-29BUY87421.67021.710 21.706USD 18,971 22.07
2025-09-26BUY1,95421.59021.730 21.716USD 42,433 22.07
2025-09-25BUY13821.48021.790 21.759USD 3,003 22.08
2025-09-24BUY2,61521.63021.940 21.909USD 57,292 22.08
2025-09-18BUY54022.17022.210 22.206USD 11,991 22.08
2025-09-17BUY67521.95022.380 22.337USD 15,077 22.08
2025-09-16BUY1,08022.11022.380 22.353USD 24,141 22.08
2025-09-11SELL-4522.46022.550 22.541USD -1,014 22.08 Loss of -21 on sale
2025-09-10BUY2,88022.30022.450 22.435USD 64,613 22.08
2025-09-09BUY18422.36022.600 22.576USD 4,154 22.07
2025-08-06BUY84721.33021.470 21.456USD 18,173 22.08
2025-07-31BUY23021.23022.090 22.004USD 5,061 22.09
2025-07-29BUY92021.93022.000 21.993USD 20,234 22.09
2025-07-28BUY17221.55021.810 21.784USD 3,747 22.10
2025-07-25BUY27621.78022.140 22.104USD 6,101 22.10
2025-07-24BUY13421.98022.140 22.124USD 2,965 22.10
2025-07-23BUY32222.12022.180 22.174USD 7,140 22.10
2025-07-22BUY18422.07022.110 22.106USD 4,068 22.10
2025-07-18BUY27221.67021.780 21.769USD 5,921 22.10
2025-07-17BUY27621.66021.720 21.714USD 5,993 22.10
2025-07-11BUY36821.48021.520 21.516USD 7,918 22.12
2025-07-10BUY41421.37021.520 21.505USD 8,903 22.12
2025-07-09BUY41421.15021.270 21.258USD 8,801 22.13
2025-07-07SELL-27621.21021.670 21.624USD -5,968 22.14 Profit of 143 on sale
2025-07-02SELL-1,15021.44021.500 21.494USD -24,718 22.15 Profit of 755 on sale
2025-06-27BUY14820.93021.170 21.146USD 3,130 22.17
2025-06-26BUY13821.02021.070 21.065USD 2,907 22.17
2025-06-24SELL-64421.24021.410 21.393USD -13,777 22.19 Profit of 511 on sale
2025-06-18BUY36821.00021.160 21.144USD 7,781 22.22
2025-06-17BUY13820.78021.020 20.996USD 2,897 22.22
2025-06-16SELL-18820.92021.140 21.118USD -3,970 22.23 Profit of 210 on sale
2025-06-13BUY41420.83020.930 20.920USD 8,661 22.24
2025-06-12SELL-23021.02021.050 21.047USD -4,841 22.25 Profit of 277 on sale
2025-06-11BUY49820.99021.460 21.413USD 10,664 22.26
2025-06-06BUY13820.99021.010 21.008USD 2,899 22.28
2025-06-05BUY64420.82020.960 20.946USD 13,489 22.29
2025-06-04BUY9020.96021.140 21.122USD 1,901 22.30
2025-06-03SELL-4421.05021.150 21.140USD -930 22.31 Profit of 51 on sale
2025-05-30SELL-5,36821.26021.340 21.332USD -114,510 22.32 Profit of 5,320 on sale
2025-05-29BUY12321.35021.440 21.431USD 2,636 22.33
2025-05-27BUY77721.01021.030 21.028USD 16,339 22.35
2025-05-23BUY63020.48020.550 20.543USD 12,942 22.37
2025-05-22BUY31520.61020.710 20.700USD 6,520 22.39
2025-05-19BUY26421.67021.740 21.733USD 5,738 22.41
2025-05-16BUY13221.69021.700 21.699USD 2,864 22.42
2025-05-15SELL-8821.39021.430 21.426USD -1,885 22.43 Profit of 88 on sale
2025-05-14BUY4421.10021.470 21.433USD 943 22.44
2025-05-13BUY8821.46021.680 21.658USD 1,906 22.44
2025-05-08BUY8820.68020.840 20.824USD 1,833 22.46
2025-05-07BUY13220.65020.810 20.794USD 2,745 22.47
2025-05-02BUY4,88421.12021.230 21.219USD 103,634 22.51
2025-04-30BUY1,54019.98020.030 20.025USD 30,839 22.54
2025-04-29BUY38720.08020.490 20.449USD 7,914 22.56
2025-04-28BUY30820.49020.560 20.553USD 6,330 22.58
2025-04-25BUY79220.35020.430 20.422USD 16,174 22.60
2025-04-24SELL-92420.43020.600 20.583USD -19,019 22.61 Profit of 1,877 on sale
2025-04-23BUY83620.51020.950 20.906USD 17,477 22.63
2025-04-22BUY35220.45020.570 20.558USD 7,236 22.65
2025-04-17BUY48420.59020.850 20.824USD 10,079 22.71
2025-04-15BUY44020.29020.460 20.443USD 8,995 22.75
2025-04-11BUY72020.13020.220 20.211USD 14,552 22.80
2025-04-09BUY27020.16020.230 20.223USD 5,460 22.85
2025-04-08BUY1,62018.70019.970 19.843USD 32,146 22.88
2025-04-07BUY53119.12019.680 19.624USD 10,420 22.92
2025-04-04SELL-72019.32019.940 19.878USD -14,312 22.95 Profit of 2,213 on sale
2025-04-02BUY5,98421.45021.520 21.513USD 128,734 22.97
2025-04-01BUY4421.14021.470 21.437USD 943 22.98
2025-03-31BUY30821.24021.330 21.321USD 6,567 23.00
2025-03-28BUY17620.93021.120 21.101USD 3,714 23.02
2025-03-27BUY8421.01021.390 21.352USD 1,794 23.04
2025-03-26BUY4421.21021.390 21.372USD 940 23.06
2025-03-25BUY48421.19021.500 21.469USD 10,391 23.08
2025-03-24BUY53321.33021.400 21.393USD 11,402 23.09
2025-03-21SELL-17620.75020.940 20.921USD -3,682 23.12 Profit of 386 on sale
2025-03-20BUY70420.91021.050 21.036USD 14,809 23.14
2025-03-19BUY12320.97021.160 21.141USD 2,600 23.16
2025-03-18BUY1,52420.95021.160 21.139USD 32,216 23.18
2025-03-17BUY30820.74020.800 20.794USD 6,405 23.21
2025-03-14BUY2,28820.58020.580 20.580USD 47,087 23.24
2025-03-13BUY44020.13021.020 20.931USD 9,210 23.27
2025-03-12SELL-2,20020.87020.950 20.942USD -46,072 23.30 Profit of 5,183 on sale
2025-03-11SELL-1,62820.62021.470 21.385USD -34,815 23.33 Profit of 3,162 on sale
2025-03-10BUY48421.27021.700 21.657USD 10,482 23.35
2025-03-07BUY8621.43021.790 21.754USD 1,871 23.37
2025-03-05BUY64521.71021.770 21.764USD 14,038 23.39
2025-03-04BUY74821.51022.060 22.005USD 16,460 23.41
2025-03-03BUY1,40822.05022.340 22.311USD 31,414 23.43
2025-02-28BUY1,14422.10022.120 22.118USD 25,303 23.44
2025-02-27SELL-22021.61021.910 21.880USD -4,814 23.47 Profit of 349 on sale
2025-02-25BUY1,62821.85021.980 21.967USD 35,762 23.51
2025-02-21BUY17621.52021.740 21.718USD 3,822 23.55
2025-02-18SELL-39621.58021.780 21.760USD -8,617 23.63 Profit of 741 on sale
2025-02-14SELL-2,68421.80022.630 22.547USD -60,516 23.68 Profit of 3,038 on sale
2025-02-13BUY4422.44022.450 22.449USD 988 23.70
2025-02-12BUY43222.29022.330 22.326USD 9,645 23.72
2025-02-07SELL-6422.39023.030 22.966USD -1,470 23.78 Profit of 52 on sale
2025-02-06BUY83622.41022.570 22.554USD 18,855 23.80
2025-02-05BUY22022.37022.550 22.532USD 4,957 23.82
2025-02-04BUY26422.13022.290 22.274USD 5,880 23.84
2025-02-03BUY26422.22022.380 22.364USD 5,904 23.87
2025-01-31BUY48422.45022.750 22.720USD 10,996 23.89
2025-01-29SELL-4422.42023.030 22.969USD -1,011 23.93 Profit of 42 on sale
2025-01-28SELL-39622.93023.650 23.578USD -9,337 23.95 Profit of 146 on sale
2025-01-27SELL-70423.43023.500 23.493USD -16,539 23.95 Profit of 325 on sale
2025-01-24BUY52822.92022.980 22.974USD 12,130 23.97
2025-01-23BUY8822.69022.730 22.726USD 2,000 23.99
2025-01-22BUY72022.22022.440 22.418USD 16,141 24.02
2025-01-21BUY52822.50022.550 22.545USD 11,904 24.05
2025-01-16BUY80422.29022.330 22.326USD 17,950 24.15
2025-01-14BUY35222.01022.160 22.145USD 7,795 24.23
2025-01-10BUY1,05621.66021.770 21.759USD 22,978 24.33
2024-12-30BUY12923.23023.290 23.284USD 3,004 24.50
2024-12-27BUY17223.37023.710 23.676USD 4,072 24.53
2024-12-23BUY1,29023.43023.510 23.502USD 30,318 24.60
2024-12-20BUY34423.42023.610 23.591USD 8,115 24.63
2024-12-19BUY4323.01023.530 23.478USD 1,010 24.67
2024-12-18BUY34423.28024.490 24.369USD 8,383 24.71
2024-12-17BUY8624.30024.620 24.588USD 2,115 24.72
2024-12-16BUY43024.43025.060 24.997USD 10,749 24.72
2024-12-13BUY31624.61024.640 24.637USD 7,785 24.73
2024-12-10BUY2,15024.73025.050 25.018USD 53,789 24.74
2024-12-09BUY25825.04025.190 25.175USD 6,495 24.73
2024-12-06SELL-64525.19025.260 25.253USD -16,288 24.71 Loss of -349 on sale
2024-12-05SELL-4325.10025.180 25.172USD -1,082 24.70 Loss of -20 on sale
2024-12-03BUY21525.21025.390 25.372USD 5,455 24.66
2024-11-27SELL-25825.78025.800 25.798USD -6,656 24.50 Loss of -334 on sale
2024-11-26BUY90325.46025.550 25.541USD 23,064 24.46
2024-11-25BUY12225.54025.580 25.576USD 3,120 24.41
2024-11-22SELL-8225.37025.460 25.451USD -2,087 24.37 Loss of -89 on sale
2024-11-21SELL-22025.31025.350 25.346USD -5,576 24.32 Loss of -225 on sale
2024-11-20SELL-8825.09025.160 25.153USD -2,213 24.28 Loss of -77 on sale
2024-11-19BUY4425.05025.070 25.068USD 1,103 24.24
2024-11-18BUY39825.10025.120 25.118USD 9,997 24.19
2024-11-11BUY12925.06025.100 25.096USD 3,237 24.10
2024-11-07BUY12124.66024.760 24.750USD 2,995 23.99
2024-11-06BUY1,03224.32025.010 24.941USD 25,739 23.96
2024-11-05BUY21524.65024.660 24.659USD 5,302 23.90
2024-11-04BUY8424.22024.420 24.400USD 2,050 23.87
2024-11-01BUY12323.83024.160 24.127USD 2,968 23.87
2024-10-30SELL-26424.02024.070 24.065USD -6,353 23.87 Loss of -51 on sale
2024-10-29SELL-79223.67024.000 23.967USD -18,982 23.91 Loss of -48 on sale
2024-10-28SELL-30823.88024.040 24.024USD -7,399 23.91 Loss of -34 on sale
2024-10-21SELL-4424.06024.600 24.546USD -1,080 0.00 Loss of -1,080 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.