Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-09-30 (Tuesday)55,643USD 9,322,428USD 9,322,428
2025-09-29 (Monday)55,676TRGP holding decreased by -432USD 9,414,255TRGP holding decreased by -359198USD 9,414,255-432USD -359,198 USD 169.09 USD 174.19
2025-09-26 (Friday)56,108TRGP holding decreased by -33USD 9,773,453TRGP holding increased by 131798USD 9,773,453-33USD 131,798 USD 174.19 USD 171.74
2025-09-25 (Thursday)56,141TRGP holding increased by 429USD 9,641,655TRGP holding increased by 48606USD 9,641,655429USD 48,606 USD 171.74 USD 172.19
2025-09-24 (Wednesday)55,712TRGP holding increased by 4329USD 9,593,049TRGP holding increased by 851773USD 9,593,0494,329USD 851,773 USD 172.19 USD 170.12
2025-09-18 (Thursday)51,383TRGP holding increased by 60USD 8,741,276TRGP holding increased by 194970USD 8,741,27660USD 194,970 USD 170.12 USD 166.52
2025-09-17 (Wednesday)51,323USD 8,546,306TRGP holding increased by 183736USD 8,546,3060USD 183,736 USD 166.52 USD 162.94
2025-09-16 (Tuesday)51,323USD 8,362,570TRGP holding decreased by -20016USD 8,362,5700USD -20,016 USD 162.94 USD 163.33
2025-09-15 (Monday)51,323USD 8,382,586USD 8,382,586
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE000MLMNYS0

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-432 169.090* 181.14 Profit of 78,254 on sale
2025-09-26SELL-33 174.190* 181.18 Profit of 5,979 on sale
2025-09-25BUY429 171.740* 181.23
2025-09-24BUY4,329 172.190* 181.27
2025-09-18BUY60 170.120* 181.33
2025-09-10SELL-30 163.410* 181.68 Profit of 5,450 on sale
2025-09-08SELL-30 160.520* 181.90 Profit of 5,457 on sale
2025-09-02BUY90 166.720* 182.06
2025-08-19BUY56 160.770* 182.28
2025-07-29BUY32 169.560* 182.62
2025-07-23SELL-90 164.920* 182.91 Profit of 16,462 on sale
2025-07-22SELL-180 162.530* 183.02 Profit of 32,944 on sale
2025-07-21SELL-60 163.300* 183.14 Profit of 10,988 on sale
2025-07-11SELL-90 171.900* 183.20 Profit of 16,488 on sale
2025-07-10SELL-360 170.740* 183.27 Profit of 65,977 on sale
2025-07-09SELL-120 170.690* 183.34 Profit of 22,001 on sale
2025-07-08SELL-390 174.400* 183.39 Profit of 71,524 on sale
2025-07-03SELL-510 173.520* 183.57 Profit of 93,623 on sale
2025-07-02SELL-92 173.780* 183.63 Profit of 16,894 on sale
2025-06-27SELL-1,470 174.380* 183.75 Profit of 270,106 on sale
2025-06-25BUY30 170.490* 183.87
2025-06-24SELL-1,110 167.730* 183.97 Profit of 204,209 on sale
2025-06-18SELL-156 169.320* 184.15 Profit of 28,728 on sale
2025-06-17SELL-286 169.650* 184.24 Profit of 52,693 on sale
2025-06-11SELL-78 169.780* 184.57 Profit of 14,397 on sale
2025-06-10SELL-182 165.130* 184.70 Profit of 33,615 on sale
2025-06-06SELL-52 167.100* 184.95 Profit of 9,618 on sale
2025-06-05SELL-442 164.130* 185.09 Profit of 81,810 on sale
2025-06-02SELL-2,106 162.350* 185.54 Profit of 390,744 on sale
2025-05-30SELL-468 157.930* 185.72 Profit of 86,919 on sale
2025-05-29SELL-52 158.490* 185.91 Profit of 9,667 on sale
2025-05-27SELL-52 161.460* 186.26 Profit of 9,685 on sale
2025-05-23SELL-78 160.460* 186.62 Profit of 14,556 on sale
2025-05-16SELL-390 165.690* 187.49 Profit of 73,121 on sale
2025-05-15SELL-78 166.450* 187.64 Profit of 14,636 on sale
2025-05-13SELL-26 169.500* 187.91 Profit of 4,886 on sale
2025-05-12SELL-182 166.190* 188.08 Profit of 34,230 on sale
2025-05-09SELL-156 159.560* 188.29 Profit of 29,373 on sale
2025-05-08SELL-754 160.050* 188.50 Profit of 142,129 on sale
2025-05-07SELL-52 158.890* 188.72 Profit of 9,814 on sale
2025-05-06BUY16 157.320* 188.96
2025-05-01BUY988 162.340* 189.62
2025-04-30BUY546 170.900* 189.77
2025-04-29SELL-104 178.110* 189.86 Profit of 19,746 on sale
2025-04-28SELL-130 179.250* 189.95 Profit of 24,693 on sale
2025-04-25BUY52 177.620* 190.05
2025-04-24SELL-26 177.000* 190.15 Profit of 4,944 on sale
2025-04-22SELL-3,484 170.900* 190.46 Profit of 663,566 on sale
2025-04-17SELL-1,586 174.570* 190.95 Profit of 302,847 on sale
2025-04-16BUY52 172.680* 191.11
2025-04-15BUY52 168.040* 191.30
2025-04-10SELL-1,638 162.430* 192.04 Profit of 314,564 on sale
2025-04-09BUY130 173.650* 192.21
2025-04-08BUY26 160.570* 192.49
2025-04-07BUY468 165.280* 192.74
2025-04-04BUY286 161.190* 193.03
2025-04-02BUY182 205.720* 192.91
2025-04-01BUY2,054 203.070* 192.81
2025-03-31BUY78 200.470* 192.74
2025-03-25BUY26 205.570* 192.41
2025-03-21SELL-4,163 197.400* 192.24 Profit of 800,291 on sale
2025-03-20BUY56 199.520* 192.17
2025-03-18BUY140 194.270* 192.07
2025-03-17BUY23 196.600* 192.03
2025-03-14SELL-10 190.300* 192.04 Profit of 1,920 on sale
2025-03-13SELL-1,810 182.860* 192.14 Profit of 347,778 on sale
2025-03-12BUY336 187.040* 192.20
2025-03-11BUY336 181.190* 192.32
2025-03-07BUY112 181.910* 192.59
2025-03-06BUY392 181.980* 192.71
2025-03-05BUY2,128 186.810* 192.77
2025-03-04BUY112 190.010* 192.80
2025-03-03BUY140 195.680* 192.77
2025-02-28BUY280 201.720* 192.67
2025-02-27BUY252 195.540* 192.63
2025-02-26SELL-145 198.570* 192.56 Profit of 27,921 on sale
2025-02-25SELL-28 194.920* 192.53 Profit of 5,391 on sale
2025-02-24BUY28 198.470* 192.46
2025-02-20SELL-364 204.700* 192.20 Profit of 69,962 on sale
2025-02-19BUY112 210.290* 191.97
2025-02-18BUY114 209.450* 191.74
2025-02-13BUY3,192 204.420* 191.21
2025-02-12BUY952 200.590* 191.08
2025-02-11BUY784 203.170* 190.91
2025-02-07BUY84 201.420* 190.54
2025-02-06BUY1,120 198.980* 190.42
2025-02-05BUY560 204.440* 190.21
2025-02-04BUY420 199.810* 190.07
2025-02-03SELL-2,436 201.730* 189.89 Profit of 462,584 on sale
2025-01-31BUY224 196.800* 189.79
2025-01-30BUY28 205.210* 189.55
2025-01-29BUY476 202.860* 189.34
2025-01-28BUY168 202.370* 189.13
2025-01-27BUY168 199.240* 188.96
2025-01-24BUY168 209.070* 188.63
2025-01-23BUY476 211.390* 188.24
2025-01-22BUY280 211.270* 187.84
2025-01-21BUY1,652 217.220* 187.33
2025-01-17BUY336 215.720* 186.29
2025-01-15BUY168 205.500* 185.43
2025-01-13BUY476 197.470* 184.88
2025-01-10BUY365 193.300* 184.71
2024-12-31BUY84 178.500* 184.57
2024-12-30BUY112 177.760* 184.72
2024-12-27BUY546 177.360* 184.89
2024-12-23BUY168 178.370* 185.32
2024-12-20SELL-8,896 176.790* 185.53 Profit of 1,650,470 on sale
2024-12-19BUY396 172.530* 185.86
2024-12-17BUY305 181.220* 186.36
2024-12-16BUY99 183.400* 186.45
2024-12-13BUY165 184.620* 186.50
2024-12-11BUY99 186.280* 186.51
2024-12-10BUY66 185.340* 186.54
2024-12-09BUY66 186.930* 186.53
2024-12-05SELL-198 198.330* 185.88 Profit of 36,803 on sale
2024-12-04BUY35 195.450* 185.54
2024-12-02BUY132 194.540* 184.78
2024-11-29BUY594 204.300* 184.03
2024-11-27BUY132 201.390* 182.59
2024-11-26BUY330 203.410* 181.68
2024-11-25BUY4,092 201.060* 180.80
2024-11-22BUY99 207.310* 179.54
2024-11-21BUY99 207.690* 178.13
2024-11-20BUY429 202.840* 176.83
2024-11-19SELL-429 203.570* 175.34 Profit of 75,222 on sale
2024-11-18BUY1,980 199.000* 173.95
2024-11-12BUY396 194.310* 172.68
2024-11-11BUY99 194.960* 171.19
2024-11-08BUY398 192.280* 169.69
2024-11-07BUY672 187.790* 168.29
2024-11-06BUY297 186.040* 166.82
2024-11-05BUY66 177.400* 165.85
2024-11-04BUY340 169.200* 165.52
2024-11-01BUY165 165.270* 165.55
2024-10-30BUY99 166.630* 165.19
2024-10-29BUY627 164.410* 165.32
2024-10-25BUY132 165.960* 165.31
2024-10-24BUY99 168.570* 164.22
2024-10-22BUY198 165.120* 161.71
2024-10-21BUY165 161.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.