ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2026-02-09 (Monday)51,024TRGP holding increased by 360USD 11,107,925TRGP holding increased by 395529USD 11,107,925360USD 395,529 USD 217.7 USD 211.44
2026-02-06 (Friday)50,664TRGP holding increased by 1320USD 10,712,396TRGP holding increased by 909224USD 10,712,3961,320USD 909,224 USD 211.44 USD 198.67
2026-02-02 (Monday)49,344TRGP holding increased by 150USD 9,803,172TRGP holding decreased by -83838USD 9,803,172150USD -83,838 USD 198.67 USD 200.98
2026-01-30 (Friday)49,194TRGP holding increased by 210USD 9,887,010TRGP holding increased by 15754USD 9,887,010210USD 15,754 USD 200.98 USD 201.52
2026-01-29 (Thursday)48,984TRGP holding increased by 120USD 9,871,256TRGP holding increased by 43240USD 9,871,256120USD 43,240 USD 201.52 USD 201.13
2026-01-28 (Wednesday)48,864TRGP holding increased by 33USD 9,828,016TRGP holding increased by 304018USD 9,828,01633USD 304,018 USD 201.13 USD 195.04
2026-01-27 (Tuesday)48,831USD 9,523,998TRGP holding increased by 123054USD 9,523,9980USD 123,054 USD 195.04 USD 192.52
2026-01-26 (Monday)48,831USD 9,400,944TRGP holding increased by 49807USD 9,400,9440USD 49,807 USD 192.52 USD 191.5
2026-01-23 (Friday)48,831TRGP holding increased by 466USD 9,351,137TRGP holding increased by 91174USD 9,351,137466USD 91,174 USD 191.5 USD 191.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE000MLMNYS0

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360 217.700* -
2026-02-06BUY1,320 211.440* -
2026-02-02BUY150200.270195.340 195.833USD 29,375 -
2026-01-30BUY210 200.980* -
2026-01-29BUY120 201.520* -
2026-01-28BUY33 201.130* -
2026-01-23BUY466195.160191.255 191.646USD 89,307 -
2026-01-22BUY660 191.460* -
2026-01-21BUY30192.490187.370 187.882USD 5,636 -
2026-01-20BUY814 185.070* -
2026-01-16SELL-330185.830179.760 180.367USD -59,521 -
2026-01-15BUY720 181.930* -
2026-01-13BUY150 180.280* -
2026-01-09SELL-390 176.860* -
2026-01-08BUY840 176.760* -
2026-01-06BUY30183.240181.160 181.368USD 5,441 -
2026-01-05BUY90190.000177.640 178.876USD 16,099 -
2025-12-30BUY30186.350184.000 184.235USD 5,527 -
2025-12-22BUY300182.950179.280 179.647USD 53,894 -
2025-12-19SELL-4,060181.460178.130 178.463USD -724,560 -
2025-12-18SELL-99182.210178.040 178.457USD -17,667 -
2025-12-17BUY660182.440177.270 177.787USD 117,339 -
2025-12-15BUY462183.590179.470 179.882USD 83,105 -
2025-12-12BUY264187.530181.130 181.770USD 47,987 -
2025-12-11BUY66186.180181.700 182.148USD 12,022 -
2025-12-05BUY66182.610180.250 180.486USD 11,912 -
2025-12-04BUY33180.370174.970 175.510USD 5,792 -
2025-12-03BUY132177.330173.170 173.586USD 22,913 -
2025-12-01BUY165179.640174.260 174.798USD 28,842 -
2025-11-28BUY363176.540173.490 173.795USD 63,088 -
2025-11-24BUY594170.350167.370 167.668USD 99,595 -
2025-11-21BUY66171.850167.400 167.845USD 11,078 -
2025-11-11SELL-33173.900170.040 170.426USD -5,624 -
2025-11-07BUY231173.260167.220 167.824USD 38,767 -
2025-11-05SELL-2,244166.250156.260 157.259USD -352,889 -
2025-10-29SELL-1,773151.380152.990 152.829USD -270,966 -
2025-10-24SELL-360153.770158.420 157.955USD -56,864 -
2025-10-23SELL-66156.800157.960 157.844USD -10,418 -
2025-10-22BUY99154.460155.720 155.594USD 15,404 -
2025-10-20SELL-759150.940151.550 151.489USD -114,980 -
2025-10-17SELL-396148.670148.690 148.688USD -58,880 -
2025-10-16SELL-165146.300152.760 152.114USD -25,099 -
2025-10-15SELL-411151.060153.750 153.481USD -63,081 -
2025-10-13SELL-612151.770154.960 154.641USD -94,640 -
2025-10-03BUY132162.300164.470 164.253USD 21,681 -
2025-10-02SELL-1,320162.650170.400 169.625USD -223,905 -
2025-10-01SELL-1,257168.070171.420 171.085USD -215,054 -
2025-09-30SELL-33167.540172.210 171.743USD -5,668 -
2025-09-29SELL-432169.090173.240 172.825USD -74,660 -
2025-09-26SELL-33174.190175.780 175.621USD -5,795 -
2025-09-25BUY429171.740172.460 172.388USD 73,954 -
2025-09-24BUY4,329172.190174.130 173.936USD 752,969 -
2025-09-18BUY60170.120171.210 171.101USD 10,266 -
2025-09-10SELL-30163.410165.320 165.129USD -4,954 -
2025-09-08SELL-30160.520164.440 164.048USD -4,921 -
2025-09-02BUY90166.720167.670 167.575USD 15,082 -
2025-08-19BUY56160.770162.570 162.390USD 9,094 -
2025-07-29BUY32169.560169.650 169.641USD 5,429 -
2025-07-23SELL-90164.920165.220 165.190USD -14,867 -
2025-07-22SELL-180162.530164.370 164.186USD -29,553 -
2025-07-21SELL-60163.300171.090 170.311USD -10,219 -
2025-07-11SELL-90171.900172.580 172.512USD -15,526 -
2025-07-10SELL-360170.740171.120 171.082USD -61,590 -
2025-07-09SELL-120170.690174.960 174.533USD -20,944 -
2025-07-08SELL-390174.400174.950 174.895USD -68,209 -
2025-07-03SELL-510173.520175.170 175.005USD -89,253 -
2025-07-02SELL-92173.780174.800 174.698USD -16,072 -
2025-06-27SELL-1,470174.380176.540 176.324USD -259,196 -
2025-06-25BUY30170.490172.550 172.344USD 5,170 -
2025-06-24SELL-1,110167.730168.230 168.180USD -186,680 -
2025-06-18SELL-156169.320171.280 171.084USD -26,689 -
2025-06-17SELL-286169.650173.740 173.331USD -49,573 -
2025-06-11SELL-78169.780170.040 170.014USD -13,261 -
2025-06-10SELL-182165.130166.220 166.111USD -30,232 -
2025-06-06SELL-52167.100167.840 167.766USD -8,724 -
2025-06-05SELL-442164.130164.980 164.895USD -72,884 -
2025-06-02SELL-2,106162.350162.620 162.593USD -342,421 -
2025-05-30SELL-468157.930158.960 158.857USD -74,345 -
2025-05-29SELL-52158.490159.340 159.255USD -8,281 -
2025-05-27SELL-52161.460162.660 162.540USD -8,452 -
2025-05-23SELL-78160.460161.010 160.955USD -12,554 -
2025-05-16SELL-390165.690167.940 167.715USD -65,409 -
2025-05-15SELL-78166.450166.700 166.675USD -13,001 -
2025-05-13SELL-26169.500173.620 173.208USD -4,503 -
2025-05-12SELL-182166.190170.860 170.393USD -31,012 -
2025-05-09SELL-156159.560162.250 161.981USD -25,269 -
2025-05-08SELL-754160.050163.290 162.966USD -122,876 -
2025-05-07SELL-52158.890160.510 160.348USD -8,338 -
2025-05-06BUY16157.320158.550 158.427USD 2,535 -
2025-05-01BUY988162.340170.930 170.071USD 168,030 -
2025-04-30BUY546170.900172.980 172.772USD 94,334 -
2025-04-29SELL-104178.110179.200 179.091USD -18,625 -
2025-04-28SELL-130179.250179.850 179.790USD -23,373 -
2025-04-25BUY52177.620179.210 179.051USD 9,311 -
2025-04-24SELL-26177.000178.610 178.449USD -4,640 -
2025-04-22SELL-3,484170.900172.470 172.313USD -600,338 -
2025-04-17SELL-1,586174.570178.680 178.269USD -282,735 -
2025-04-16BUY52172.680174.590 174.399USD 9,069 -
2025-04-15BUY52168.040171.230 170.911USD 8,887 -
2025-04-10SELL-1,638162.430169.560 168.847USD -276,571 -
2025-04-09BUY130173.650176.390 176.116USD 22,895 -
2025-04-08BUY26160.570175.000 173.557USD 4,512 -
2025-04-07BUY468165.280173.150 172.363USD 80,666 -
2025-04-04BUY286161.190174.900 173.529USD 49,629 -
2025-04-02BUY182205.720206.090 206.053USD 37,502 -
2025-04-01BUY2,054203.070203.620 203.565USD 418,123 -
2025-03-31BUY78200.470201.540 201.433USD 15,712 -
2025-03-25BUY26205.570208.100 207.847USD 5,404 -
2025-03-21SELL-4,163197.400198.940 198.786USD -827,546 -
2025-03-20BUY56199.520199.870 199.835USD 11,191 -
2025-03-18BUY140194.270198.270 197.870USD 27,702 -
2025-03-17BUY23196.600197.730 197.617USD 4,545 -
2025-03-14SELL-10190.300191.350 191.245USD -1,912 -
2025-03-13SELL-1,810182.860188.660 188.080USD -340,425 -
2025-03-12BUY336187.040188.960 188.768USD 63,426 -
2025-03-11BUY336181.190183.800 183.539USD 61,669 -
2025-03-07BUY112181.910184.580 184.313USD 20,643 -
2025-03-06BUY392181.980186.560 186.102USD 72,952 -
2025-03-05BUY2,128186.810188.770 188.574USD 401,285 -
2025-03-04BUY112190.010194.370 193.934USD 21,721 -
2025-03-03BUY140195.680205.610 204.617USD 28,646 -
2025-02-28BUY280201.720203.960 203.736USD 57,046 -
2025-02-27BUY252195.540199.690 199.275USD 50,217 -
2025-02-26SELL-145198.570199.950 199.812USD -28,973 -
2025-02-25SELL-28194.920198.350 198.007USD -5,544 -
2025-02-24BUY28198.470205.150 204.482USD 5,725 -
2025-02-20SELL-364204.700205.810 205.699USD -74,874 -
2025-02-19BUY112210.290211.870 211.712USD 23,712 -
2025-02-18BUY114209.450209.790 209.756USD 23,912 -
2025-02-13BUY3,192204.420205.130 205.059USD 654,548 -
2025-02-12BUY952200.590204.160 203.803USD 194,020 -
2025-02-11BUY784203.170205.200 204.997USD 160,718 -
2025-02-07BUY84201.420203.180 203.004USD 17,052 -
2025-02-06BUY1,120198.980205.880 205.190USD 229,813 -
2025-02-05BUY560204.440204.850 204.809USD 114,693 -
2025-02-04BUY420199.810202.020 201.799USD 84,756 -
2025-02-03SELL-2,436201.730202.790 202.684USD -493,738 -
2025-01-31BUY224196.800205.690 204.801USD 45,875 -
2025-01-30BUY28205.210206.100 206.011USD 5,768 -
2025-01-29BUY476202.860207.470 207.009USD 98,536 -
2025-01-28BUY168202.370203.280 203.189USD 34,136 -
2025-01-27BUY168199.240205.960 205.288USD 34,488 -
2025-01-24BUY168209.070213.190 212.778USD 35,747 -
2025-01-23BUY476211.390213.760 213.523USD 101,637 -
2025-01-22BUY280211.270218.510 217.786USD 60,980 -
2025-01-21BUY1,652217.220217.340 217.328USD 359,026 -
2025-01-17BUY336215.720217.020 216.890USD 72,875 -
2025-01-15BUY168205.500205.820 205.788USD 34,572 -
2025-01-13BUY476197.470198.200 198.127USD 94,308 -
2025-01-10BUY365193.300196.820 196.468USD 71,711 -
2024-12-31BUY84178.500179.450 179.355USD 15,066 -
2024-12-30BUY112177.760178.820 178.714USD 20,016 -
2024-12-27BUY546177.360178.300 178.206USD 97,300 -
2024-12-23BUY168178.370178.580 178.559USD 29,998 -
2024-12-20SELL-8,896176.790176.800 176.799USD -1,572,804 -
2024-12-19BUY396172.530176.940 176.499USD 69,894 -
2024-12-17BUY305181.220181.840 181.778USD 55,442 -
2024-12-16BUY99183.400185.130 184.957USD 18,311 -
2024-12-13BUY165184.620187.310 187.041USD 30,862 -
2024-12-11BUY99186.280187.300 187.198USD 18,533 -
2024-12-10BUY66185.340189.040 188.670USD 12,452 -
2024-12-09BUY66186.930195.760 194.877USD 12,862 -
2024-12-05SELL-198198.330199.450 199.338USD -39,469 -
2024-12-04BUY35195.450197.920 197.673USD 6,919 -
2024-12-02BUY132194.540204.650 203.639USD 26,880 -
2024-11-29BUY594204.300205.470 205.353USD 121,980 -
2024-11-27BUY132201.390204.540 204.225USD 26,958 -
2024-11-26BUY330203.410203.490 203.482USD 67,149 -
2024-11-25BUY4,092201.060209.010 208.215USD 852,016 -
2024-11-22BUY99207.310209.870 209.614USD 20,752 -
2024-11-21BUY99207.690208.150 208.104USD 20,602 -
2024-11-20BUY429202.840205.200 204.964USD 87,930 -
2024-11-19SELL-429203.570203.670 203.660USD -87,370 -
2024-11-18BUY1,980199.000199.760 199.684USD 395,374 -
2024-11-12BUY396194.310197.140 196.857USD 77,955 -
2024-11-11BUY99194.960196.600 196.436USD 19,447 -
2024-11-08BUY398192.280192.630 192.595USD 76,653 -
2024-11-07BUY672187.790188.220 188.177USD 126,455 -
2024-11-06BUY297186.040189.620 189.262USD 56,211 -
2024-11-05BUY66177.400178.590 178.471USD 11,779 -
2024-11-04BUY340169.200169.290 169.281USD 57,556 -
2024-11-01BUY165165.270168.570 168.240USD 27,760 -
2024-10-30BUY99166.630167.620 167.521USD 16,585 -
2024-10-29BUY627164.410165.010 164.950USD 103,424 -
2024-10-25BUY132165.960169.920 169.524USD 22,377 -
2024-10-24BUY99168.570169.590 169.488USD 16,779 -
2024-10-22BUY198165.120165.650 165.597USD 32,788 -
2024-10-21BUY165161.710164.900 164.581USD 27,156 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy