Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 07:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
What You Need To Know Ahead of Targa Resources’ Earnings Release
Targa Resources is gearing up to release its first-quarter results in the upcoming month, and analysts expect a significant double-digit growth in earnings. - 2025-04-21 13:51:00
Targa Resources Corp. (NYSE:TRGP) Given Average Rating of “Buy” by Brokerages
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have received an average recommendation of “Buy” from the fifteen analysts that are covering the company, Marketbeat reports. Thirteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year price objective among […] - 2025-04-11 05:06:54
PDP, ORLY, CPRT, TRGP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $271.4 million dollar outflow -- that's a 20.3% decrease week - 2025-04-09 15:56:08
Envestnet Portfolio Solutions Inc. Purchases 251 Shares of Targa Resources Corp. (NYSE:TRGP)
Envestnet Portfolio Solutions Inc. lifted its holdings in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.0% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,927 shares of the pipeline company’s stock after purchasing an additional 251 shares during the period. Envestnet Portfolio Solutions […] - 2025-03-28 08:08:49
TRGP Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-03-26 18:48:19
Notable ETF Inflow Detected - IWP, COR, VST, TRGP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $338.4 million dollar inflow -- that's a 2.0% increase week ov - 2025-03-24 14:49:37
Harbour Investments Inc. Sells 89 Shares of Targa Resources Corp. (NYSE:TRGP)
Harbour Investments Inc. trimmed its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 409 shares of the pipeline company’s stock after selling 89 shares during the quarter. Harbour Investments […] - 2025-03-24 08:02:57
How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?
As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-20 18:56:46
Targa Resources Corp. (NYSE:TRGP) Receives $206.43 Consensus Target Price from Analysts
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have been given a consensus recommendation of “Buy” by the fifteen research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong […] - 2025-03-20 05:48:44
Targa Resources (NYSE:TRGP) Given New $235.00 Price Target at Truist Financial
Targa Resources (NYSE:TRGP – Free Report) had its target price increased by Truist Financial from $220.00 to $235.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a buy rating on the pipeline company’s stock. A number of other equities research analysts have also commented on TRGP. Wells Fargo & Company increased their […] - 2025-03-19 06:40:50
Monday Sector Leaders: Energy, Technology & Communications
Looking at the sectors faring best as of midday Monday, shares of Energy companies are outperforming other sectors, higher by 1.9%. Within that group, Marathon Petroleum Corp. (Symbol: MPC) and Targa Resources Corp (Symbol: TRGP) are two large stocks leading the way, showing a g - 2025-03-17 18:53:16
Friday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Friday, Energy stocks are the best performing sector, up 2.7%. Within that group, Targa Resources Corp (Symbol: TRGP) and EQT Corp (Symbol: EQT) are two large stocks leading the way, showing a gain of 4.1% and 3.6%, respectively. Among energy ETFs, one E - 2025-03-14 18:36:25
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Steward Partners Investment Advisory LLC Cuts Stock Position in Targa Resources Corp. (NYSE:TRGP)
Steward Partners Investment Advisory LLC lowered its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 5,813 shares of the pipeline company’s stock after selling 121 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Targa Resources were […] - 2025-03-11 07:54:57
Private Trust Co. NA Sells 1,041 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Trust Co. NA trimmed its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 77.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 303 shares of the pipeline company’s stock after selling 1,041 shares during the period. Private […] - 2025-03-06 11:23:45
IFP Advisors Inc Raises Stake in Targa Resources Corp. (NYSE:TRGP)
IFP Advisors Inc boosted its position in Targa Resources Corp. (NYSE:TRGP – Free Report) by 78.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 524 shares of the pipeline company’s stock after purchasing an additional 231 shares during the period. IFP Advisors Inc’s holdings in Targa Resources were worth $94,000 at the […] - 2025-03-06 10:45:48
Private Advisor Group LLC Sells 1,309 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Advisor Group LLC lessened its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 11.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,181 shares of the pipeline company’s stock after selling 1,309 shares during the quarter. Private […] - 2025-02-27 08:52:56
D.A. Davidson & CO. Reduces Stock Position in Targa Resources Corp. (NYSE:TRGP)
D.A. Davidson & CO. cut its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,193 shares of the pipeline company’s stock after selling 759 shares during the quarter. D.A. Davidson & CO.’s holdings in Targa Resources were worth $749,000 at the end […] - 2025-02-25 08:58:54
Targa Resources Q4 Net Profit Up 17%
(RTTNews) - Targa Resources Corp. (TRGP) reported on Thursday that net income attributable to Targa for the fourth quarter grew to $318.1 million from $280.2 million in the prior-year quarter. - 2025-02-20 11:45:30
Targa Resources Q4 Net Income Rises
(RTTNews) - Targa Resources (TRGP) reported fourth quarter net income attributable to Targa of $351.0 million compared to $299.6 million for the fourth quarter of 2023. Adjusted EBITDA increased to $1.12 billion from $959.9 million. Total revenues increased to $4.41 billion from - 2025-02-20 11:31:39
Vontobel Holding Ltd. Reduces Position in Targa Resources Corp. (NYSE:TRGP)
Vontobel Holding Ltd. lessened its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 28.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,894 shares of the pipeline company’s stock after selling 1,132 shares during the period. Vontobel […] - 2025-02-20 08:34:44
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Asset Management One Co. Ltd. Buys 2,087 Shares of Targa Resources Corp. (NYSE:TRGP)
Asset Management One Co. Ltd. grew its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 79,794 shares of the pipeline company’s stock after buying an additional 2,087 shares […] - 2025-02-17 10:16:52
Savant Capital LLC Boosts Holdings in Targa Resources Corp. (NYSE:TRGP)
Savant Capital LLC increased its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the pipeline company’s stock after buying an additional 125 shares during the period. Savant Capital LLC’s […] - 2025-02-17 08:29:22
Targa Resources Stock: Analyst Estimates & Ratings
As Targa Resources significantly outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-14 18:39:37
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18

iShares S&P 500 ESG UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-05-07 (Wednesday)3,286USD 522,113USD 522,113
2025-05-06 (Tuesday)3,286USD 516,954TRGP holding decreased by -3056USD 516,9540USD -3,056 USD 157.32 USD 158.25
2025-05-05 (Monday)3,286USD 520,010TRGP holding decreased by -11895USD 520,0100USD -11,895 USD 158.25 USD 161.87
2025-05-02 (Friday)3,286USD 531,905TRGP holding decreased by -1544USD 531,9050USD -1,544 USD 161.87 USD 162.34
2025-05-01 (Thursday)3,286TRGP holding decreased by -19USD 533,449TRGP holding decreased by -31376USD 533,449-19USD -31,376 USD 162.34 USD 170.9
2025-04-30 (Wednesday)3,305USD 564,825TRGP holding decreased by -23829USD 564,8250USD -23,829 USD 170.9 USD 178.11
2025-04-29 (Tuesday)3,305USD 588,654TRGP holding decreased by -3767USD 588,6540USD -3,767 USD 178.11 USD 179.25
2025-04-28 (Monday)3,305USD 592,421TRGP holding increased by 5387USD 592,4210USD 5,387 USD 179.25 USD 177.62
2025-04-25 (Friday)3,305USD 587,034TRGP holding increased by 2049USD 587,0340USD 2,049 USD 177.62 USD 177
2025-04-24 (Thursday)3,305USD 584,985TRGP holding increased by 15368USD 584,9850USD 15,368 USD 177 USD 172.35
2025-04-23 (Wednesday)3,305TRGP holding increased by 57USD 569,617TRGP holding increased by 14534USD 569,61757USD 14,534 USD 172.35 USD 170.9
2025-04-22 (Tuesday)3,248USD 555,083TRGP holding increased by 20657USD 555,0830USD 20,657 USD 170.9 USD 164.54
2025-04-21 (Monday)3,248USD 534,426TRGP holding decreased by -32577USD 534,4260USD -32,577 USD 164.54 USD 174.57
2025-04-18 (Friday)3,248USD 567,003USD 567,0030USD 0 USD 174.57 USD 174.57
2025-04-17 (Thursday)3,248TRGP holding increased by 19USD 567,003TRGP holding increased by 9419USD 567,00319USD 9,419 USD 174.57 USD 172.68
2025-04-16 (Wednesday)3,229USD 557,584TRGP holding increased by 14983USD 557,5840USD 14,983 USD 172.68 USD 168.04
2025-04-15 (Tuesday)3,229USD 542,601TRGP holding increased by 10688USD 542,6010USD 10,688 USD 168.04 USD 164.73
2025-04-14 (Monday)3,229USD 531,913TRGP holding increased by 3778USD 531,9130USD 3,778 USD 164.73 USD 163.56
2025-04-11 (Friday)3,229TRGP holding increased by 156USD 528,135TRGP holding increased by 28988USD 528,135156USD 28,988 USD 163.56 USD 162.43
2025-04-10 (Thursday)3,073USD 499,147TRGP holding decreased by -34479USD 499,1470USD -34,479 USD 162.43 USD 173.65
2025-04-09 (Wednesday)3,073USD 533,626TRGP holding increased by 40194USD 533,6260USD 40,194 USD 173.65 USD 160.57
2025-04-08 (Tuesday)3,073USD 493,432TRGP holding decreased by -14473USD 493,4320USD -14,473 USD 160.57 USD 165.28
2025-04-07 (Monday)3,073TRGP holding decreased by -133USD 507,905TRGP holding decreased by -8870USD 507,905-133USD -8,870 USD 165.28 USD 161.19
2025-04-04 (Friday)3,206TRGP holding decreased by -162USD 516,775TRGP holding decreased by -176090USD 516,775-162USD -176,090 USD 161.19 USD 205.72
2025-04-02 (Wednesday)3,368USD 692,865TRGP holding increased by 8925USD 692,8650USD 8,925 USD 205.72 USD 203.07
2025-04-01 (Tuesday)3,368USD 683,940TRGP holding increased by 8757USD 683,9400USD 8,757 USD 203.07 USD 200.47
2025-03-31 (Monday)3,368USD 675,183TRGP holding increased by 8925USD 675,1830USD 8,925 USD 200.47 USD 197.82
2025-03-28 (Friday)3,368USD 666,258TRGP holding decreased by -4008USD 666,2580USD -4,008 USD 197.82 USD 199.01
2025-03-27 (Thursday)3,368USD 670,266TRGP holding decreased by -10205USD 670,2660USD -10,205 USD 199.01 USD 202.04
2025-03-26 (Wednesday)3,368USD 680,471TRGP holding decreased by -11889USD 680,4710USD -11,889 USD 202.04 USD 205.57
2025-03-25 (Tuesday)3,368USD 692,360TRGP holding increased by 2055USD 692,3600USD 2,055 USD 205.57 USD 204.96
2025-03-24 (Monday)3,368USD 690,305TRGP holding increased by 25462USD 690,3050USD 25,462 USD 204.96 USD 197.4
2025-03-21 (Friday)3,368TRGP holding decreased by -18USD 664,843TRGP holding decreased by -10732USD 664,843-18USD -10,732 USD 197.4 USD 199.52
2025-03-20 (Thursday)3,386USD 675,575TRGP holding increased by 1896USD 675,5750USD 1,896 USD 199.52 USD 198.96
2025-03-19 (Wednesday)3,386USD 673,679TRGP holding increased by 15881USD 673,6790USD 15,881 USD 198.96 USD 194.27
2025-03-18 (Tuesday)3,386TRGP holding decreased by -72USD 657,798TRGP holding decreased by -22045USD 657,798-72USD -22,045 USD 194.27 USD 196.6
2025-03-17 (Monday)3,458TRGP holding decreased by -180USD 679,843TRGP holding decreased by -12468USD 679,843-180USD -12,468 USD 196.6 USD 190.3
2025-03-14 (Friday)3,638USD 692,311TRGP holding increased by 27066USD 692,3110USD 27,066 USD 190.3 USD 182.86
2025-03-13 (Thursday)3,638TRGP holding decreased by -36USD 665,245TRGP holding decreased by -21940USD 665,245-36USD -21,940 USD 182.86 USD 187.04
2025-03-12 (Wednesday)3,674USD 687,185TRGP holding increased by 21493USD 687,1850USD 21,493 USD 187.04 USD 181.19
2025-03-11 (Tuesday)3,674USD 665,692TRGP holding increased by 10103USD 665,6920USD 10,103 USD 181.19 USD 178.44
2025-03-10 (Monday)3,674TRGP holding decreased by -19USD 655,589TRGP holding decreased by -16205USD 655,589-19USD -16,205 USD 178.44 USD 181.91
2025-03-07 (Friday)3,693USD 671,794TRGP holding decreased by -258USD 671,7940USD -258 USD 181.91 USD 181.98
2025-03-06 (Thursday)3,693USD 672,052TRGP holding decreased by -17837USD 672,0520USD -17,837 USD 181.98 USD 186.81
2025-03-05 (Wednesday)3,693TRGP holding decreased by -57USD 689,889TRGP holding decreased by -22649USD 689,889-57USD -22,649 USD 186.81 USD 190.01
2025-03-04 (Tuesday)3,750USD 712,538TRGP holding decreased by -21262USD 712,5380USD -21,262 USD 190.01 USD 195.68
2025-03-03 (Monday)3,750TRGP holding decreased by -19USD 733,800TRGP holding decreased by -26483USD 733,800-19USD -26,483 USD 195.68 USD 201.72
2025-02-28 (Friday)3,769USD 760,283TRGP holding increased by 23293USD 760,2830USD 23,293 USD 201.72 USD 195.54
2025-02-27 (Thursday)3,769USD 736,990TRGP holding decreased by -11420USD 736,9900USD -11,420 USD 195.54 USD 198.57
2025-02-26 (Wednesday)3,769USD 748,410TRGP holding increased by 13757USD 748,4100USD 13,757 USD 198.57 USD 194.92
2025-02-25 (Tuesday)3,769USD 734,653TRGP holding decreased by -13380USD 734,6530USD -13,380 USD 194.92 USD 198.47
2025-02-24 (Monday)3,769USD 748,033TRGP holding decreased by -7124USD 748,0330USD -7,124 USD 198.47 USD 200.36
2025-02-21 (Friday)3,769TRGP holding decreased by -72USD 755,157TRGP holding decreased by -31096USD 755,157-72USD -31,096 USD 200.36 USD 204.7
2025-02-20 (Thursday)3,841USD 786,253TRGP holding decreased by -21471USD 786,2530USD -21,471 USD 204.7 USD 210.29
2025-02-19 (Wednesday)3,841USD 807,724TRGP holding increased by 3227USD 807,7240USD 3,227 USD 210.29 USD 209.45
2025-02-18 (Tuesday)3,841USD 804,497TRGP holding increased by 15709USD 804,4970USD 15,709 USD 209.45 USD 205.36
2025-02-17 (Monday)3,841USD 788,788USD 788,7880USD 0 USD 205.36 USD 205.36
2025-02-14 (Friday)3,841TRGP holding decreased by -76USD 788,788TRGP holding decreased by -11925USD 788,788-76USD -11,925 USD 205.36 USD 204.42
2025-02-13 (Thursday)3,917USD 800,713TRGP holding increased by 15002USD 800,7130USD 15,002 USD 204.42 USD 200.59
2025-02-12 (Wednesday)3,917TRGP holding decreased by -95USD 785,711TRGP holding decreased by -29407USD 785,711-95USD -29,407 USD 200.59 USD 203.17
2025-02-11 (Tuesday)4,012USD 815,118TRGP holding decreased by -11234USD 815,1180USD -11,234 USD 203.17 USD 205.97
2025-02-10 (Monday)4,012TRGP holding increased by 19USD 826,352TRGP holding increased by 22082USD 826,35219USD 22,082 USD 205.97 USD 201.42
2025-02-07 (Friday)3,993USD 804,270TRGP holding increased by 9743USD 804,2700USD 9,743 USD 201.42 USD 198.98
2025-02-06 (Thursday)3,993USD 794,527TRGP holding decreased by -21802USD 794,5270USD -21,802 USD 198.98 USD 204.44
2025-02-05 (Wednesday)3,993TRGP holding increased by 261USD 816,329TRGP holding increased by 70638USD 816,329261USD 70,638 USD 204.44 USD 199.81
2025-02-04 (Tuesday)3,732USD 745,691TRGP holding decreased by -7165USD 745,6910USD -7,165 USD 199.81 USD 201.73
2025-02-03 (Monday)3,732TRGP holding increased by 38USD 752,856TRGP holding increased by 25877USD 752,85638USD 25,877 USD 201.73 USD 196.8
2025-01-31 (Friday)3,694TRGP holding increased by 171USD 726,979TRGP holding increased by 4024USD 726,979171USD 4,024 USD 196.8 USD 205.21
2025-01-30 (Thursday)3,523USD 722,955TRGP holding increased by 8279USD 722,9550USD 8,279 USD 205.21 USD 202.86
2025-01-29 (Wednesday)3,523TRGP holding increased by 95USD 714,676TRGP holding increased by 20952USD 714,67695USD 20,952 USD 202.86 USD 202.37
2025-01-28 (Tuesday)3,428TRGP holding increased by 18USD 693,724TRGP holding increased by 14316USD 693,72418USD 14,316 USD 202.37 USD 199.24
2025-01-27 (Monday)3,410USD 679,408TRGP holding decreased by -33521USD 679,4080USD -33,521 USD 199.24 USD 209.07
2025-01-24 (Friday)3,410TRGP holding increased by 19USD 712,929TRGP holding decreased by -3894USD 712,92919USD -3,894 USD 209.07 USD 211.39
2025-01-23 (Thursday)3,391USD 716,823TRGP holding increased by 406USD 716,8230USD 406 USD 211.39 USD 211.27
2025-01-22 (Wednesday)3,391USD 716,417USD 716,417
2025-01-21 (Tuesday)3,391USD 736,593USD 736,593
2025-01-20 (Monday)3,391USD 731,507USD 731,507
2025-01-17 (Friday)3,391USD 731,507USD 731,507
2025-01-16 (Thursday)3,391USD 722,113USD 722,113
2025-01-15 (Wednesday)3,391USD 696,851USD 696,851
2025-01-14 (Tuesday)3,391USD 682,880USD 682,880
2025-01-13 (Monday)3,391USD 669,621USD 669,621
2025-01-10 (Friday)3,391USD 655,480USD 655,480
2025-01-09 (Thursday)3,391USD 651,004USD 651,004
2025-01-09 (Thursday)3,391USD 651,004USD 651,004
2025-01-09 (Thursday)3,391USD 651,004USD 651,004
2025-01-08 (Wednesday)3,391USD 651,004USD 651,004
2025-01-08 (Wednesday)3,391USD 651,004USD 651,004
2025-01-08 (Wednesday)3,391USD 651,004USD 651,004
2024-12-10 (Tuesday)3,437USD 637,014TRGP holding decreased by -5464USD 637,0140USD -5,464 USD 185.34 USD 186.93
2024-12-09 (Monday)3,437TRGP holding increased by 17USD 642,478TRGP holding decreased by -22165USD 642,47817USD -22,165 USD 186.93 USD 194.34
2024-12-06 (Friday)3,420TRGP holding increased by 247USD 664,643TRGP holding increased by 35342USD 664,643247USD 35,342 USD 194.34 USD 198.33
2024-12-05 (Thursday)3,173USD 629,301TRGP holding increased by 9138USD 629,3010USD 9,138 USD 198.33 USD 195.45
2024-12-04 (Wednesday)3,173USD 620,163TRGP holding decreased by -5330USD 620,1630USD -5,330 USD 195.45 USD 197.13
2024-12-03 (Tuesday)3,173TRGP holding increased by 76USD 625,493TRGP holding increased by 23003USD 625,49376USD 23,003 USD 197.13 USD 194.54
2024-12-02 (Monday)3,097TRGP holding increased by 19USD 602,490TRGP holding decreased by -26345USD 602,49019USD -26,345 USD 194.54 USD 204.3
2024-11-29 (Friday)3,078TRGP holding increased by 17USD 628,835TRGP holding increased by 12380USD 628,83517USD 12,380 USD 204.3 USD 201.39
2024-11-28 (Thursday)3,061USD 616,455USD 616,4550USD 0 USD 201.39 USD 201.39
2024-11-27 (Wednesday)3,061USD 616,455TRGP holding decreased by -6183USD 616,4550USD -6,183 USD 201.39 USD 203.41
2024-11-26 (Tuesday)3,061USD 622,638TRGP holding increased by 7193USD 622,6380USD 7,193 USD 203.41 USD 201.06
2024-11-25 (Monday)3,061USD 615,445TRGP holding decreased by -19131USD 615,4450USD -19,131 USD 201.06 USD 207.31
2024-11-22 (Friday)3,061USD 634,576TRGP holding decreased by -1163USD 634,5760USD -1,163 USD 207.31 USD 207.69
2024-11-21 (Thursday)3,061USD 635,739TRGP holding increased by 14846USD 635,7390USD 14,846 USD 207.69 USD 202.84
2024-11-20 (Wednesday)3,061USD 620,893TRGP holding decreased by -2235USD 620,8930USD -2,235 USD 202.84 USD 203.57
2024-11-19 (Tuesday)3,061USD 623,128TRGP holding increased by 13989USD 623,1280USD 13,989 USD 203.57 USD 199
2024-11-18 (Monday)3,061USD 609,139TRGP holding increased by 14356USD 609,1390USD 14,356 USD 199 USD 194.31
2024-11-12 (Tuesday)3,061USD 594,783TRGP holding increased by 6214USD 594,7830USD 6,214 USD 194.31 USD 192.28
2024-11-08 (Friday)3,061TRGP holding increased by 126USD 588,569TRGP holding increased by 37405USD 588,569126USD 37,405 USD 192.28 USD 187.79
2024-11-07 (Thursday)2,935USD 551,164TRGP holding increased by 5137USD 551,1640USD 5,137 USD 187.79 USD 186.04
2024-11-06 (Wednesday)2,935USD 546,027TRGP holding increased by 25358USD 546,0270USD 25,358 USD 186.04 USD 177.4
2024-11-05 (Tuesday)2,935USD 520,669TRGP holding increased by 24067USD 520,6690USD 24,067 USD 177.4 USD 169.2
2024-11-04 (Monday)2,935USD 496,602TRGP holding increased by 11535USD 496,6020USD 11,535 USD 169.2 USD 165.27
2024-11-01 (Friday)2,935USD 485,067TRGP holding decreased by -4961USD 485,0670USD -4,961 USD 165.27 USD 166.96
2024-10-31 (Thursday)2,935TRGP holding increased by 17USD 490,028TRGP holding increased by 3802USD 490,02817USD 3,802 USD 166.96 USD 166.63
2024-10-30 (Wednesday)2,918TRGP holding increased by 18USD 486,226TRGP holding increased by 9437USD 486,22618USD 9,437 USD 166.63 USD 164.41
2024-10-29 (Tuesday)2,900USD 476,789TRGP holding decreased by -899USD 476,7890USD -899 USD 164.41 USD 164.72
2024-10-28 (Monday)2,900USD 477,688TRGP holding decreased by -3596USD 477,6880USD -3,596 USD 164.72 USD 165.96
2024-10-25 (Friday)2,900USD 481,284TRGP holding decreased by -7569USD 481,2840USD -7,569 USD 165.96 USD 168.57
2024-10-24 (Thursday)2,900USD 488,853TRGP holding increased by 7917USD 488,8530USD 7,917 USD 168.57 USD 165.84
2024-10-23 (Wednesday)2,900USD 480,936TRGP holding increased by 2088USD 480,9360USD 2,088 USD 165.84 USD 165.12
2024-10-22 (Tuesday)2,900USD 478,848TRGP holding increased by 9889USD 478,8480USD 9,889 USD 165.12 USD 161.71
2024-10-21 (Monday)2,900USD 468,959TRGP holding decreased by -3016USD 468,9590USD -3,016 USD 161.71 USD 162.75
2024-10-18 (Friday)2,900USD 471,975USD 471,975
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE000R9FA4A0

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-19 162.340* 189.33 Profit of 3,597 on sale
2025-04-23BUY57 172.350* 190.17
2025-04-17BUY19 174.570* 191.00
2025-04-11BUY156 163.560* 192.08
2025-04-07SELL-133 165.280* 193.35 Profit of 25,715 on sale
2025-04-04SELL-162 161.190* 193.74 Profit of 31,385 on sale
2025-03-21SELL-18 197.400* 192.76 Profit of 3,470 on sale
2025-03-18SELL-72 194.270* 192.55 Profit of 13,864 on sale
2025-03-17SELL-180 196.600* 192.50 Profit of 34,649 on sale
2025-03-13SELL-36 182.860* 192.67 Profit of 6,936 on sale
2025-03-10SELL-19 178.440* 193.15 Profit of 3,670 on sale
2025-03-05SELL-57 186.810* 193.61 Profit of 11,036 on sale
2025-03-03SELL-19 195.680* 193.64 Profit of 3,679 on sale
2025-02-21SELL-72 200.360* 193.13 Profit of 13,905 on sale
2025-02-14SELL-76 205.360* 191.71 Profit of 14,570 on sale
2025-02-12SELL-95 200.590* 191.25 Profit of 18,169 on sale
2025-02-10BUY19 205.970* 190.66
2025-02-05BUY261 204.440* 189.87
2025-02-03BUY38 201.730* 189.33
2025-01-31BUY171 196.800* 189.14
2025-01-29BUY95 202.860* 188.33
2025-01-28BUY18 202.370* 187.94
2025-01-24BUY19 209.070* 186.99
2024-12-09BUY17 186.930* 186.26
2024-12-06BUY247 194.340* 185.99
2024-12-03BUY76 197.130* 184.77
2024-12-02BUY19 194.540* 184.39
2024-11-29BUY17 204.300* 183.59
2024-11-08BUY126 192.280* 169.69
2024-10-31BUY17 166.960* 165.37
2024-10-30BUY18 166.630* 165.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08402,272551856,70847.0%
2025-05-07266,65160850,21931.4%
2025-05-06430,739391,136,08837.9%
2025-05-05465,122611,230,44937.8%
2025-05-02333,814491,101,27830.3%
2025-05-01633,4513811,189,36953.3%
2025-04-30525,8234271,136,04346.3%
2025-04-29211,6850622,61334.0%
2025-04-28159,7420468,36434.1%
2025-04-25181,23154487,64137.2%
2025-04-24230,42361537,52842.9%
2025-04-23415,4945,632825,26850.3%
2025-04-22311,954299617,23950.5%
2025-04-21287,418274601,67247.8%
2025-04-17316,063113803,67539.3%
2025-04-16452,66995928,53548.8%
2025-04-15240,9750450,58253.5%
2025-04-14322,33719917,23235.1%
2025-04-11367,841160918,02940.1%
2025-04-10494,2813771,154,54242.8%
2025-04-09694,9084962,576,52827.0%
2025-04-08607,1767231,420,87042.7%
2025-04-07572,14212,0511,651,45534.6%
2025-04-041,130,56619,6313,226,33235.0%
2025-04-03545,62312,0391,468,77837.1%
2025-04-02136,1291,300284,01547.9%
2025-04-01213,531282515,90241.4%
2025-03-31279,3111,139486,21457.4%
2025-03-28235,15715441,10053.3%
2025-03-27227,8216484,92747.0%
2025-03-26171,75014497,81834.5%
2025-03-25176,7960424,44941.7%
2025-03-24224,740175497,65145.2%
2025-03-21167,75424395,12842.5%
2025-03-20177,68429447,87939.7%
2025-03-19125,021290387,29532.3%
2025-03-18196,599123514,25238.2%
2025-03-17218,98334552,96539.6%
2025-03-14355,191127609,36758.3%
2025-03-13388,90750660,99058.8%
2025-03-12334,027207565,66359.1%
2025-03-11380,073299685,43355.5%
2025-03-10780,6615391,300,79560.0%
2025-03-07457,125154801,13957.1%
2025-03-06335,87057601,14255.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.