ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares Core S&P 500 UCITS ETF USD (Dist) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-12-24 (Wednesday)74,638USD 13,713,240TRGP holding decreased by -79116USD 13,713,2400USD -79,116 USD 183.73 USD 184.79
2025-12-23 (Tuesday)74,638USD 13,792,356TRGP holding increased by 158979USD 13,792,3560USD 158,979 USD 184.79 USD 182.66
2025-12-22 (Monday)74,638USD 13,633,377TRGP holding increased by 278400USD 13,633,3770USD 278,400 USD 182.66 USD 178.93
2025-12-19 (Friday)74,638TRGP holding decreased by -29USD 13,354,977TRGP holding increased by 19451USD 13,354,977-29USD 19,451 USD 178.93 USD 178.6
2025-12-18 (Thursday)74,667USD 13,335,526TRGP holding decreased by -281495USD 13,335,5260USD -281,495 USD 178.6 USD 182.37
2025-12-17 (Wednesday)74,667USD 13,617,021TRGP holding increased by 445016USD 13,617,0210USD 445,016 USD 182.37 USD 176.41
2025-12-16 (Tuesday)74,667USD 13,172,005TRGP holding decreased by -440536USD 13,172,0050USD -440,536 USD 176.41 USD 182.31
2025-12-15 (Monday)74,667TRGP holding decreased by -29USD 13,612,541TRGP holding decreased by -71019USD 13,612,541-29USD -71,019 USD 182.31 USD 183.19
2025-12-12 (Friday)74,696USD 13,683,560TRGP holding decreased by -37348USD 13,683,5600USD -37,348 USD 183.19 USD 183.69
2025-12-09 (Tuesday)74,696USD 13,720,908TRGP holding increased by 342854USD 13,720,9080USD 342,854 USD 183.69 USD 179.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE0031442068

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-29181.460178.130 178.463USD -5,175 179.11 Profit of 19 on sale
2025-12-15SELL-29183.590179.470 179.882USD -5,217 179.10 Loss of -23 on sale
2025-12-05BUY29182.610180.250 180.486USD 5,234 179.06
2025-12-01SELL-29179.640174.260 174.798USD -5,069 179.11 Profit of 125 on sale
2025-11-25SELL-261171.100167.120 167.518USD -43,722 179.14 Profit of 3,034 on sale
2025-11-21SELL-29171.850167.400 167.845USD -4,868 179.22 Profit of 330 on sale
2025-11-19SELL-58170.880166.180 166.650USD -9,666 179.31 Profit of 734 on sale
2025-11-18SELL-87171.530168.300 168.623USD -14,670 179.35 Profit of 933 on sale
2025-11-17SELL-116172.790167.750 168.254USD -19,517 179.40 Profit of 1,293 on sale
2025-11-13SELL-232171.910168.610 168.940USD -39,194 179.44 Profit of 2,437 on sale
2025-11-11SELL-58173.900170.040 170.426USD -9,885 179.47 Profit of 525 on sale
2025-11-10SELL-174174.280168.500 169.078USD -29,420 179.52 Profit of 1,817 on sale
2025-11-06SELL-58172.750163.780 164.677USD -9,551 179.56 Profit of 863 on sale
2025-11-04SELL-116155.870152.220 152.585USD -17,700 179.68 Profit of 3,143 on sale
2025-10-22SELL-29154.460155.720 155.594USD -4,512 179.80 Profit of 702 on sale
2025-10-21SELL-58151.410152.050 151.986USD -8,815 179.93 Profit of 1,621 on sale
2025-10-16BUY29146.300152.760 152.114USD 4,411 180.09
2025-10-14SELL-87150.380151.630 151.505USD -13,181 180.37 Profit of 2,511 on sale
2025-10-13SELL-116151.770154.960 154.641USD -17,938 180.51 Profit of 3,000 on sale
2025-09-25BUY29171.740172.460 172.388USD 4,999 180.79
2025-09-24SELL-1,081172.190174.130 173.936USD -188,025 180.83 Profit of 7,450 on sale
2025-09-18BUY29170.120171.210 171.101USD 4,962 180.88
2025-09-17BUY29166.520168.210 168.041USD 4,873 180.95
2025-08-19SELL-58160.770162.570 162.390USD -9,419 181.33 Profit of 1,099 on sale
2025-08-15SELL-29163.190166.580 166.241USD -4,821 181.53 Profit of 443 on sale
2025-08-13SELL-145166.740168.600 168.414USD -24,420 181.61 Profit of 1,913 on sale
2025-08-12SELL-377168.040168.640 168.580USD -63,555 181.68 Profit of 4,938 on sale
2025-08-07SELL-435166.890169.490 169.230USD -73,615 181.75 Profit of 5,448 on sale
2025-08-05BUY29163.630165.250 165.088USD 4,788 181.95
2025-07-31BUY87166.410169.200 168.921USD 14,696 182.03
2025-07-28BUY29167.320168.680 168.544USD 4,888 182.26
2025-07-25SELL-58165.600166.520 166.428USD -9,653 182.35 Profit of 923 on sale
2025-07-24BUY29165.640167.050 166.909USD 4,840 182.44
2025-07-18BUY29171.110172.700 172.541USD 5,004 182.81
2025-07-14SELL-29172.460173.020 172.964USD -5,016 183.14 Profit of 295 on sale
2025-07-08SELL-58174.400174.950 174.895USD -10,144 183.33 Profit of 489 on sale
2025-07-02BUY174173.780174.800 174.698USD 30,397 183.57
2025-06-24SELL-58167.730168.230 168.180USD -9,754 183.91 Profit of 912 on sale
2025-06-23SELL-29164.730172.730 171.930USD -4,986 184.02 Profit of 351 on sale
2025-06-20SELL-174170.660171.800 171.686USD -29,873 184.11 Profit of 2,161 on sale
2025-06-12SELL-87169.140170.270 170.157USD -14,804 184.48 Profit of 1,246 on sale
2025-06-06BUY29167.100167.840 167.766USD 4,865 184.95
2025-06-02SELL-87162.350162.620 162.593USD -14,146 185.54 Profit of 1,996 on sale
2025-05-29SELL-29158.490159.340 159.255USD -4,618 185.91 Profit of 773 on sale
2025-05-27BUY29161.460162.660 162.540USD 4,714 186.26
2025-05-23BUY29160.460161.010 160.955USD 4,668 186.62
2025-05-21SELL-87160.370161.470 161.360USD -14,038 186.99 Profit of 2,230 on sale
2025-05-15BUY116166.450166.700 166.675USD 19,334 187.64
2025-05-14SELL-174168.580169.780 169.660USD -29,521 187.78 Profit of 3,153 on sale
2025-05-13SELL-348169.500173.620 173.208USD -60,276 187.91 Profit of 5,118 on sale
2025-05-07SELL-87158.890160.510 160.348USD -13,950 188.72 Profit of 2,469 on sale
2025-05-02SELL-29161.870166.670 166.190USD -4,820 189.41 Profit of 673 on sale
2025-04-29SELL-87178.110179.200 179.091USD -15,581 189.86 Profit of 937 on sale
2025-04-24BUY29177.000178.610 178.449USD 5,175 190.15
2025-04-22BUY116170.900172.470 172.313USD 19,988 190.46
2025-04-16BUY29172.680174.590 174.399USD 5,058 191.11
2025-04-15BUY29168.040171.230 170.911USD 4,956 191.30
2025-04-11BUY58163.560164.520 164.424USD 9,537 191.78
2025-04-09BUY145173.650176.390 176.116USD 25,537 192.21
2025-04-08BUY435160.570175.000 173.557USD 75,497 192.49
2025-04-07SELL-203165.280173.150 172.363USD -34,990 192.74 Profit of 4,136 on sale
2025-04-04SELL-435161.190174.900 173.529USD -75,485 193.03 Profit of 8,482 on sale
2025-04-02SELL-87205.720206.090 206.053USD -17,927 192.91 Loss of -1,143 on sale
2025-04-01SELL-29203.070203.620 203.565USD -5,903 192.81 Loss of -312 on sale
2025-03-31SELL-58200.470201.540 201.433USD -11,683 192.74 Loss of -504 on sale
2025-03-28BUY58197.820199.620 199.440USD 11,568 192.69
2025-03-25BUY87205.570208.100 207.847USD 18,083 192.41
2025-03-24BUY116204.960205.740 205.662USD 23,857 192.29
2025-03-21SELL-58197.400198.940 198.786USD -11,530 192.24 Loss of -380 on sale
2025-03-20BUY58199.520199.870 199.835USD 11,590 192.17
2025-03-19BUY116198.960199.990 199.887USD 23,187 192.10
2025-03-17SELL-87196.600197.730 197.617USD -17,193 192.03 Loss of -486 on sale
2025-03-14SELL-58190.300191.350 191.245USD -11,092 192.04 Profit of 46 on sale
2025-03-13SELL-174182.860188.660 188.080USD -32,726 192.14 Profit of 707 on sale
2025-03-11SELL-203181.190183.800 183.539USD -37,258 192.32 Profit of 1,782 on sale
2025-03-10SELL-116178.440182.180 181.806USD -21,089 192.47 Profit of 1,237 on sale
2025-03-06SELL-116181.980186.560 186.102USD -21,588 192.71 Profit of 766 on sale
2025-03-05SELL-174186.810188.770 188.574USD -32,812 192.77 Profit of 731 on sale
2025-03-04SELL-232190.010194.370 193.934USD -44,993 192.80 Loss of -262 on sale
2025-02-28SELL-145201.720203.960 203.736USD -29,542 192.67 Loss of -1,605 on sale
2025-02-26BUY58198.570199.950 199.812USD 11,589 192.56
2025-02-24BUY58198.470205.150 204.482USD 11,860 192.46
2025-02-21BUY29200.360204.630 204.203USD 5,922 192.36
2025-02-20SELL-87204.700205.810 205.699USD -17,896 192.20 Loss of -1,174 on sale
2025-02-14SELL-29205.360207.180 206.998USD -6,003 191.38 Loss of -453 on sale
2025-02-13SELL-377204.420205.130 205.059USD -77,307 191.21 Loss of -5,223 on sale
2025-02-12SELL-29200.590204.160 203.803USD -5,910 191.08 Loss of -369 on sale
2025-02-06SELL-116198.980205.880 205.190USD -23,802 190.42 Loss of -1,713 on sale
2025-02-05BUY29204.440204.850 204.809USD 5,939 190.21
2025-02-04BUY203199.810202.020 201.799USD 40,965 190.07
2025-01-29SELL-203202.860207.470 207.009USD -42,023 189.34 Loss of -3,588 on sale
2025-01-28BUY58202.370203.280 203.189USD 11,785 189.13
2025-01-24BUY29209.070213.190 212.778USD 6,171 188.63
2025-01-22BUY58211.270218.510 217.786USD 12,632 187.84
2025-01-16BUY58212.950212.980 212.977USD 12,353 185.80
2025-01-15BUY29205.500205.820 205.788USD 5,968 185.43
2025-01-10BUY58193.300196.820 196.468USD 11,395 184.71
2025-01-02BUY87183.060183.310 183.285USD 15,946 184.44
2024-12-31BUY58178.500179.450 179.355USD 10,403 184.57
2024-12-27BUY29177.360178.300 178.206USD 5,168 184.89
2024-12-20SELL-501176.790176.800 176.799USD -88,576 185.53 Profit of 4,374 on sale
2024-12-19BUY30172.530176.940 176.499USD 5,295 185.86
2024-12-18SELL-30171.940181.280 180.346USD -5,410 186.23 Profit of 176 on sale
2024-12-17BUY60181.220181.840 181.778USD 10,907 186.36
2024-12-13BUY30184.620187.310 187.041USD 5,611 186.50
2024-12-10BUY30185.340189.040 188.670USD 5,660 186.54
2024-12-06SELL-60194.340197.980 197.616USD -11,857 186.28 Loss of -680 on sale
2024-12-05BUY30198.330199.450 199.338USD 5,980 185.88
2024-12-04SELL-240195.450197.920 197.673USD -47,442 185.54 Loss of -2,911 on sale
2024-12-03BUY90197.130198.250 198.138USD 17,832 185.13
2024-12-02BUY150194.540204.650 203.639USD 30,546 184.78
2024-11-27BUY30201.390204.540 204.225USD 6,127 182.59
2024-11-26BUY210203.410203.490 203.482USD 42,731 181.68
2024-11-21BUY90207.690208.150 208.104USD 18,729 178.13
2024-11-20BUY60202.840205.200 204.964USD 12,298 176.83
2024-11-19BUY30203.570203.670 203.660USD 6,110 175.34
2024-11-18BUY60199.000199.760 199.684USD 11,981 173.95
2024-11-12BUY120194.310197.140 196.857USD 23,623 172.68
2024-11-11BUY60194.960196.600 196.436USD 11,786 171.19
2024-11-08BUY240192.280192.630 192.595USD 46,223 169.69
2024-11-07BUY210187.790188.220 188.177USD 39,517 168.29
2024-11-06BUY240186.040189.620 189.262USD 45,423 166.82
2024-11-05SELL-60177.400178.590 178.471USD -10,708 165.85 Loss of -757 on sale
2024-11-04BUY60169.200169.290 169.281USD 10,157 165.52
2024-11-01BUY210165.270168.570 168.240USD 35,330 165.55
2024-10-28BUY150164.720164.920 164.900USD 24,735 165.44
2024-10-25BUY330165.960169.920 169.524USD 55,943 165.31
2024-10-23SELL-30165.840167.430 167.271USD -5,018 163.42 Loss of -116 on sale
2024-10-21BUY30161.710164.900 164.581USD 4,937 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy