Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares MSCI World UCITS ETF USD (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)60,804USD 1,257,427KIM holding increased by 1824USD 1,257,4270USD 1,824 USD 20.68 USD 20.65
2025-05-07 (Wednesday)60,804KIM holding decreased by -244USD 1,255,603KIM holding decreased by -2596USD 1,255,603-244USD -2,596 USD 20.65 USD 20.61
2025-05-06 (Tuesday)61,048USD 1,258,199KIM holding decreased by -6716USD 1,258,1990USD -6,716 USD 20.61 USD 20.72
2025-05-05 (Monday)61,048USD 1,264,915KIM holding decreased by -24419USD 1,264,9150USD -24,419 USD 20.72 USD 21.12
2025-05-02 (Friday)61,048USD 1,289,334KIM holding increased by 10378USD 1,289,3340USD 10,378 USD 21.12 USD 20.95
2025-05-01 (Thursday)61,048USD 1,278,956KIM holding increased by 59217USD 1,278,9560USD 59,217 USD 20.95 USD 19.98
2025-04-30 (Wednesday)61,048USD 1,219,739KIM holding decreased by -6105USD 1,219,7390USD -6,105 USD 19.98 USD 20.08
2025-04-29 (Tuesday)61,048USD 1,225,844KIM holding decreased by -25030USD 1,225,8440USD -25,030 USD 20.08 USD 20.49
2025-04-28 (Monday)61,048USD 1,250,874KIM holding increased by 8547USD 1,250,8740USD 8,547 USD 20.49 USD 20.35
2025-04-25 (Friday)61,048KIM holding increased by 488USD 1,242,327KIM holding increased by 5086USD 1,242,327488USD 5,086 USD 20.35 USD 20.43
2025-04-24 (Thursday)60,560USD 1,237,241KIM holding decreased by -4845USD 1,237,2410USD -4,845 USD 20.43 USD 20.51
2025-04-23 (Wednesday)60,560USD 1,242,086KIM holding increased by 3634USD 1,242,0860USD 3,634 USD 20.51 USD 20.45
2025-04-22 (Tuesday)60,560USD 1,238,452KIM holding increased by 21802USD 1,238,4520USD 21,802 USD 20.45 USD 20.09
2025-04-21 (Monday)60,560USD 1,216,650USD 1,216,650
2025-04-18 (Friday)60,560USD 1,246,930USD 1,246,9300USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)60,560USD 1,246,930KIM holding increased by 26040USD 1,246,9300USD 26,040 USD 20.59 USD 20.16
2025-04-16 (Wednesday)60,560USD 1,220,890KIM holding decreased by -7872USD 1,220,8900USD -7,872 USD 20.16 USD 20.29
2025-04-15 (Tuesday)60,560USD 1,228,762USD 1,228,7620USD 0 USD 20.29 USD 20.29
2025-04-14 (Monday)60,560USD 1,228,762KIM holding increased by 9689USD 1,228,7620USD 9,689 USD 20.29 USD 20.13
2025-04-11 (Friday)60,560KIM holding increased by 363USD 1,219,073KIM holding increased by 28978USD 1,219,073363USD 28,978 USD 20.13 USD 19.77
2025-04-10 (Thursday)60,197USD 1,190,095KIM holding decreased by -23477USD 1,190,0950USD -23,477 USD 19.77 USD 20.16
2025-04-09 (Wednesday)60,197KIM holding decreased by -1936USD 1,213,572KIM holding increased by 51685USD 1,213,572-1,936USD 51,685 USD 20.16 USD 18.7
2025-04-08 (Tuesday)62,133KIM holding increased by 1815USD 1,161,887KIM holding increased by 8607USD 1,161,8871,815USD 8,607 USD 18.7 USD 19.12
2025-04-07 (Monday)60,318USD 1,153,280KIM holding decreased by -12064USD 1,153,2800USD -12,064 USD 19.12 USD 19.32
2025-04-04 (Friday)60,318KIM holding increased by 121USD 1,165,344KIM holding decreased by -125882USD 1,165,344121USD -125,882 USD 19.32 USD 21.45
2025-04-02 (Wednesday)60,197USD 1,291,226KIM holding increased by 18661USD 1,291,2260USD 18,661 USD 21.45 USD 21.14
2025-04-01 (Tuesday)60,197USD 1,272,565KIM holding decreased by -6019USD 1,272,5650USD -6,019 USD 21.14 USD 21.24
2025-03-31 (Monday)60,197USD 1,278,584KIM holding increased by 18661USD 1,278,5840USD 18,661 USD 21.24 USD 20.93
2025-03-28 (Friday)60,197KIM holding decreased by -120USD 1,259,923KIM holding decreased by -7337USD 1,259,923-120USD -7,337 USD 20.93 USD 21.01
2025-03-27 (Thursday)60,317USD 1,267,260KIM holding decreased by -12064USD 1,267,2600USD -12,064 USD 21.01 USD 21.21
2025-03-26 (Wednesday)60,317USD 1,279,324KIM holding increased by 1207USD 1,279,3240USD 1,207 USD 21.21 USD 21.19
2025-03-25 (Tuesday)60,317USD 1,278,117KIM holding decreased by -8445USD 1,278,1170USD -8,445 USD 21.19 USD 21.33
2025-03-24 (Monday)60,317USD 1,286,562KIM holding increased by 34984USD 1,286,5620USD 34,984 USD 21.33 USD 20.75
2025-03-21 (Friday)60,317USD 1,251,578KIM holding decreased by -9650USD 1,251,5780USD -9,650 USD 20.75 USD 20.91
2025-03-20 (Thursday)60,317USD 1,261,228KIM holding decreased by -3619USD 1,261,2280USD -3,619 USD 20.91 USD 20.97
2025-03-19 (Wednesday)60,317USD 1,264,847KIM holding increased by 1206USD 1,264,8470USD 1,206 USD 20.97 USD 20.95
2025-03-18 (Tuesday)60,317USD 1,263,641KIM holding increased by 12666USD 1,263,6410USD 12,666 USD 20.95 USD 20.74
2025-03-17 (Monday)60,317USD 1,250,975KIM holding increased by 9651USD 1,250,9750USD 9,651 USD 20.74 USD 20.58
2025-03-14 (Friday)60,317KIM holding decreased by -238USD 1,241,324KIM holding increased by 22352USD 1,241,324-238USD 22,352 USD 20.58 USD 20.13
2025-03-13 (Thursday)60,555USD 1,218,972KIM holding decreased by -44811USD 1,218,9720USD -44,811 USD 20.13 USD 20.87
2025-03-12 (Wednesday)60,555KIM holding decreased by -240USD 1,263,783KIM holding increased by 10190USD 1,263,783-240USD 10,190 USD 20.87 USD 20.62
2025-03-11 (Tuesday)60,795USD 1,253,593KIM holding decreased by -39517USD 1,253,5930USD -39,517 USD 20.62 USD 21.27
2025-03-10 (Monday)60,795USD 1,293,110KIM holding decreased by -9727USD 1,293,1100USD -9,727 USD 21.27 USD 21.43
2025-03-07 (Friday)60,795KIM holding decreased by -238USD 1,302,837KIM holding decreased by -22189USD 1,302,837-238USD -22,189 USD 21.43 USD 21.71
2025-03-05 (Wednesday)61,033USD 1,325,026KIM holding increased by 12206USD 1,325,0260USD 12,206 USD 21.71 USD 21.51
2025-03-04 (Tuesday)61,033USD 1,312,820KIM holding decreased by -32958USD 1,312,8200USD -32,958 USD 21.51 USD 22.05
2025-03-03 (Monday)61,033USD 1,345,778KIM holding decreased by -3051USD 1,345,7780USD -3,051 USD 22.05 USD 22.1
2025-02-28 (Friday)61,033USD 1,348,829KIM holding increased by 29906USD 1,348,8290USD 29,906 USD 22.1 USD 21.61
2025-02-27 (Thursday)61,033USD 1,318,923KIM holding decreased by -4272USD 1,318,9230USD -4,272 USD 21.61 USD 21.68
2025-02-26 (Wednesday)61,033USD 1,323,195KIM holding decreased by -10376USD 1,323,1950USD -10,376 USD 21.68 USD 21.85
2025-02-25 (Tuesday)61,033USD 1,333,571KIM holding increased by 3662USD 1,333,5710USD 3,662 USD 21.85 USD 21.79
2025-02-24 (Monday)61,033USD 1,329,909KIM holding increased by 16479USD 1,329,9090USD 16,479 USD 21.79 USD 21.52
2025-02-21 (Friday)61,033USD 1,313,430KIM holding decreased by -6103USD 1,313,4300USD -6,103 USD 21.52 USD 21.62
2025-02-20 (Thursday)61,033USD 1,319,533KIM holding increased by 5493USD 1,319,5330USD 5,493 USD 21.62 USD 21.53
2025-02-19 (Wednesday)61,033USD 1,314,040KIM holding decreased by -3052USD 1,314,0400USD -3,052 USD 21.53 USD 21.58
2025-02-18 (Tuesday)61,033KIM holding decreased by -120USD 1,317,092KIM holding decreased by -16043USD 1,317,092-120USD -16,043 USD 21.58 USD 21.8
2025-02-17 (Monday)61,153USD 1,333,135USD 1,333,1350USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)61,153USD 1,333,135KIM holding decreased by -39138USD 1,333,1350USD -39,138 USD 21.8 USD 22.44
2025-02-13 (Thursday)61,153USD 1,372,273KIM holding increased by 9173USD 1,372,2730USD 9,173 USD 22.44 USD 22.29
2025-02-12 (Wednesday)61,153KIM holding decreased by -480USD 1,363,100KIM holding decreased by -16247USD 1,363,100-480USD -16,247 USD 22.29 USD 22.38
2025-02-11 (Tuesday)61,633USD 1,379,347KIM holding increased by 14792USD 1,379,3470USD 14,792 USD 22.38 USD 22.14
2025-02-10 (Monday)61,633USD 1,364,555KIM holding decreased by -15408USD 1,364,5550USD -15,408 USD 22.14 USD 22.39
2025-02-07 (Friday)61,633USD 1,379,963KIM holding decreased by -1233USD 1,379,9630USD -1,233 USD 22.39 USD 22.41
2025-02-06 (Thursday)61,633USD 1,381,196KIM holding increased by 2466USD 1,381,1960USD 2,466 USD 22.41 USD 22.37
2025-02-05 (Wednesday)61,633KIM holding increased by 238USD 1,378,730KIM holding increased by 20059USD 1,378,730238USD 20,059 USD 22.37 USD 22.13
2025-02-04 (Tuesday)61,395KIM holding increased by 595USD 1,358,671KIM holding increased by 7695USD 1,358,671595USD 7,695 USD 22.13 USD 22.22
2025-02-03 (Monday)60,800USD 1,350,976KIM holding decreased by -13984USD 1,350,9760USD -13,984 USD 22.22 USD 22.45
2025-01-31 (Friday)60,800USD 1,364,960KIM holding decreased by -13984USD 1,364,9600USD -13,984 USD 22.45 USD 22.68
2025-01-30 (Thursday)60,800USD 1,378,944KIM holding increased by 15808USD 1,378,9440USD 15,808 USD 22.68 USD 22.42
2025-01-29 (Wednesday)60,800USD 1,363,136KIM holding decreased by -31008USD 1,363,1360USD -31,008 USD 22.42 USD 22.93
2025-01-28 (Tuesday)60,800USD 1,394,144KIM holding decreased by -30400USD 1,394,1440USD -30,400 USD 22.93 USD 23.43
2025-01-27 (Monday)60,800USD 1,424,544KIM holding increased by 31008USD 1,424,5440USD 31,008 USD 23.43 USD 22.92
2025-01-24 (Friday)60,800USD 1,393,536KIM holding increased by 13984USD 1,393,5360USD 13,984 USD 22.92 USD 22.69
2025-01-23 (Thursday)60,800USD 1,379,552KIM holding increased by 28576USD 1,379,5520USD 28,576 USD 22.69 USD 22.22
2025-01-22 (Wednesday)60,800USD 1,350,976KIM holding decreased by -17024USD 1,350,9760USD -17,024 USD 22.22 USD 22.5
2025-01-21 (Tuesday)60,800USD 1,368,000KIM holding increased by 12768USD 1,368,0000USD 12,768 USD 22.5 USD 22.29
2025-01-20 (Monday)60,800USD 1,355,232USD 1,355,2320USD 0 USD 22.29 USD 22.29
2025-01-17 (Friday)60,800USD 1,355,232USD 1,355,2320USD 0 USD 22.29 USD 22.29
2025-01-16 (Thursday)60,800USD 1,355,232KIM holding increased by 15808USD 1,355,2320USD 15,808 USD 22.29 USD 22.03
2025-01-15 (Wednesday)60,800USD 1,339,424KIM holding increased by 1216USD 1,339,4240USD 1,216 USD 22.03 USD 22.01
2025-01-14 (Tuesday)60,800USD 1,338,208KIM holding decreased by -3648USD 1,338,2080USD -3,648 USD 22.01 USD 22.07
2025-01-13 (Monday)60,800USD 1,341,856KIM holding increased by 24928USD 1,341,8560USD 24,928 USD 22.07 USD 21.66
2025-01-10 (Friday)60,800USD 1,316,928KIM holding decreased by -23104USD 1,316,9280USD -23,104 USD 21.66 USD 22.04
2025-01-09 (Thursday)60,800USD 1,340,032USD 1,340,0320USD 0 USD 22.04 USD 22.04
2025-01-08 (Wednesday)60,800USD 1,340,032USD 1,340,0320USD 0 USD 22.04 USD 22.04
2025-01-02 (Thursday)60,800USD 1,396,576USD 1,396,576
2024-12-31 (Tuesday)60,800USD 1,424,544USD 1,424,544
2024-12-30 (Monday)60,800USD 1,412,384USD 1,412,384
2024-12-27 (Friday)60,800USD 1,420,896USD 1,420,896
2024-12-26 (Thursday)60,800USD 1,435,488USD 1,435,488
2024-12-24 (Tuesday)60,800USD 1,436,096USD 1,436,096
2024-12-23 (Monday)60,800USD 1,424,544USD 1,424,544
2024-12-20 (Friday)60,800USD 1,423,936USD 1,423,936
2024-12-19 (Thursday)60,800USD 1,399,008USD 1,399,008
2024-12-18 (Wednesday)60,800USD 1,415,424USD 1,415,424
2024-12-17 (Tuesday)60,800USD 1,477,440USD 1,477,440
2024-12-16 (Monday)60,800USD 1,485,344USD 1,485,344
2024-12-13 (Friday)60,800USD 1,496,288USD 1,496,288
2024-12-11 (Wednesday)60,800USD 1,486,560USD 1,486,560
2024-12-10 (Tuesday)60,800USD 1,503,584KIM holding decreased by -18848USD 1,503,5840USD -18,848 USD 24.73 USD 25.04
2024-12-09 (Monday)60,800USD 1,522,432KIM holding decreased by -9120USD 1,522,4320USD -9,120 USD 25.04 USD 25.19
2024-12-06 (Friday)60,800USD 1,531,552KIM holding increased by 5472USD 1,531,5520USD 5,472 USD 25.19 USD 25.1
2024-12-05 (Thursday)60,800USD 1,526,080KIM holding decreased by -12160USD 1,526,0800USD -12,160 USD 25.1 USD 25.3
2024-12-04 (Wednesday)60,800USD 1,538,240KIM holding increased by 5472USD 1,538,2400USD 5,472 USD 25.3 USD 25.21
2024-12-03 (Tuesday)60,800USD 1,532,768KIM holding decreased by -608USD 1,532,7680USD -608 USD 25.21 USD 25.22
2024-12-02 (Monday)60,800USD 1,533,376KIM holding decreased by -21280USD 1,533,3760USD -21,280 USD 25.22 USD 25.57
2024-11-29 (Friday)60,800USD 1,554,656KIM holding decreased by -12768USD 1,554,6560USD -12,768 USD 25.57 USD 25.78
2024-11-28 (Thursday)60,800USD 1,567,424USD 1,567,4240USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)60,800USD 1,567,424KIM holding increased by 19456USD 1,567,4240USD 19,456 USD 25.78 USD 25.46
2024-11-26 (Tuesday)60,800USD 1,547,968KIM holding decreased by -4864USD 1,547,9680USD -4,864 USD 25.46 USD 25.54
2024-11-25 (Monday)60,800USD 1,552,832KIM holding increased by 10336USD 1,552,8320USD 10,336 USD 25.54 USD 25.37
2024-11-22 (Friday)60,800USD 1,542,496KIM holding increased by 3648USD 1,542,4960USD 3,648 USD 25.37 USD 25.31
2024-11-21 (Thursday)60,800USD 1,538,848KIM holding increased by 13376USD 1,538,8480USD 13,376 USD 25.31 USD 25.09
2024-11-20 (Wednesday)60,800USD 1,525,472KIM holding increased by 2432USD 1,525,4720USD 2,432 USD 25.09 USD 25.05
2024-11-19 (Tuesday)60,800USD 1,523,040KIM holding decreased by -3040USD 1,523,0400USD -3,040 USD 25.05 USD 25.1
2024-11-18 (Monday)60,800KIM holding increased by 119USD 1,526,080KIM holding increased by 28473USD 1,526,080119USD 28,473 USD 25.1 USD 24.68
2024-11-12 (Tuesday)60,681USD 1,497,607KIM holding decreased by -23059USD 1,497,6070USD -23,059 USD 24.68 USD 25.06
2024-11-11 (Monday)60,681USD 1,520,666KIM holding increased by 7889USD 1,520,6660USD 7,889 USD 25.06 USD 24.93
2024-11-08 (Friday)60,681USD 1,512,777KIM holding increased by 16384USD 1,512,7770USD 16,384 USD 24.93 USD 24.66
2024-11-07 (Thursday)60,681KIM holding increased by 119USD 1,496,393KIM holding increased by 23525USD 1,496,393119USD 23,525 USD 24.66 USD 24.32
2024-11-06 (Wednesday)60,562USD 1,472,868KIM holding decreased by -19985USD 1,472,8680USD -19,985 USD 24.32 USD 24.65
2024-11-05 (Tuesday)60,562USD 1,492,853KIM holding increased by 26041USD 1,492,8530USD 26,041 USD 24.65 USD 24.22
2024-11-04 (Monday)60,562USD 1,466,812KIM holding increased by 23620USD 1,466,8120USD 23,620 USD 24.22 USD 23.83
2024-11-01 (Friday)60,562USD 1,443,192KIM holding increased by 6661USD 1,443,1920USD 6,661 USD 23.83 USD 23.72
2024-10-31 (Thursday)60,562KIM holding increased by 119USD 1,436,531KIM holding decreased by -15310USD 1,436,531119USD -15,310 USD 23.72 USD 24.02
2024-10-30 (Wednesday)60,443USD 1,451,841KIM holding increased by 21155USD 1,451,8410USD 21,155 USD 24.02 USD 23.67
2024-10-29 (Tuesday)60,443USD 1,430,686KIM holding decreased by -12693USD 1,430,6860USD -12,693 USD 23.67 USD 23.88
2024-10-28 (Monday)60,443USD 1,443,379KIM holding increased by 19946USD 1,443,3790USD 19,946 USD 23.88 USD 23.55
2024-10-25 (Friday)60,443USD 1,423,433KIM holding decreased by -24177USD 1,423,4330USD -24,177 USD 23.55 USD 23.95
2024-10-24 (Thursday)60,443USD 1,447,610KIM holding decreased by -604USD 1,447,6100USD -604 USD 23.95 USD 23.96
2024-10-23 (Wednesday)60,443USD 1,448,214KIM holding decreased by -4836USD 1,448,2140USD -4,836 USD 23.96 USD 24.04
2024-10-22 (Tuesday)60,443USD 1,453,050KIM holding decreased by -1209USD 1,453,0500USD -1,209 USD 24.04 USD 24.06
2024-10-21 (Monday)60,443USD 1,454,259KIM holding decreased by -33848USD 1,454,2590USD -33,848 USD 24.06 USD 24.62
2024-10-18 (Friday)60,443USD 1,488,107USD 1,488,107
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B0M62Q58

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-244 20.650* 22.35 Profit of 5,453 on sale
2025-04-25BUY488 20.350* 22.48
2025-04-11BUY363 20.130* 22.67
2025-04-09SELL-1,936 20.160* 22.73 Profit of 44,005 on sale
2025-04-08BUY1,815 18.700* 22.77
2025-04-04BUY121 19.320* 22.85
2025-03-28SELL-120 20.930* 22.92 Profit of 2,751 on sale
2025-03-14SELL-238 20.580* 23.17 Profit of 5,513 on sale
2025-03-12SELL-240 20.870* 23.23 Profit of 5,576 on sale
2025-03-07SELL-238 21.430* 23.32 Profit of 5,550 on sale
2025-02-18SELL-120 21.580* 23.62 Profit of 2,835 on sale
2025-02-12SELL-480 22.290* 23.73 Profit of 11,390 on sale
2025-02-05BUY238 22.370* 23.86
2025-02-04BUY595 22.130* 23.89
2024-11-18BUY119 25.100* 24.19
2024-11-07BUY119 24.660* 23.99
2024-10-31BUY119 23.720* 23.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.