Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CRVL
| Stock Name | CorVel Corp |
| Ticker | CRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2210061097 |
Show aggregate CRVL holdings
News associated with CRVL
- Zurcher Kantonalbank Zurich Cantonalbank Sells 2,102 Shares of CorVel Corp. (NASDAQ:CRVL)
- Zurcher Kantonalbank Zurich Cantonalbank lessened its stake in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 30.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,798 shares of the business services provider’s stock after selling 2,102 shares during the quarter. Zurcher […] - 2025-08-08 05:30:49
- XTX Topco Ltd Makes New Investment in CorVel Corp. (NASDAQ:CRVL)
- XTX Topco Ltd acquired a new stake in CorVel Corp. (NASDAQ:CRVL – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 4,052 shares of the business services provider’s stock, valued at approximately $454,000. Other institutional investors also recently modified their holdings of the company. Meeder […] - 2025-08-08 04:38:56
- Victory Capital Management Inc. Sells 674 Shares of CorVel Corp. (NASDAQ:CRVL)
- Victory Capital Management Inc. reduced its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 0.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 108,410 shares of the business services provider’s stock after selling 674 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-07-24 05:04:50
- CorVel Corp. (NASDAQ:CRVL) Shares Bought by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. grew its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,205 shares of the business services provider’s stock after buying an additional 758 shares during […] - 2025-07-24 04:28:46
- Allworth Financial LP Acquires 560 Shares of CorVel Corp. (NASDAQ:CRVL)
- Allworth Financial LP increased its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 4,000.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 574 shares of the business services provider’s stock after buying an additional 560 shares during the […] - 2025-07-18 04:42:57
- Cerity Partners LLC Has $9.04 Million Stake in CorVel Corp. (NASDAQ:CRVL)
- Cerity Partners LLC decreased its position in CorVel Corp. (NASDAQ:CRVL – Free Report) by 0.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 80,701 shares of the business services provider’s stock after selling 271 shares during the period. Cerity Partners LLC’s holdings in CorVel were worth $9,036,000 as of its most recent filing […] - 2025-07-15 06:27:33
- Amalgamated Bank Has $866,000 Holdings in CorVel Corp. (NASDAQ:CRVL)
- Amalgamated Bank cut its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The fund owned 7,732 shares of the business services provider’s stock after selling 221 shares during the quarter. Amalgamated Bank’s holdings in CorVel were worth $866,000 as of its most recent SEC filing. A number […] - 2025-07-09 04:53:34
- OneDigital Investment Advisors LLC Buys 676 Shares of CorVel Corp. (NASDAQ:CRVL)
- OneDigital Investment Advisors LLC increased its stake in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,688 shares of the business services provider’s stock after purchasing an additional 676 shares during […] - 2025-07-08 05:48:54
- CorVel Corp. (NASDAQ:CRVL) Shares Sold by Oregon Public Employees Retirement Fund
- Oregon Public Employees Retirement Fund lessened its holdings in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 3.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,215 shares of the business services provider’s stock after selling 229 shares during […] - 2025-07-07 06:55:05
- Teacher Retirement System of Texas Sells 21,852 Shares of CorVel Corp. (NASDAQ:CRVL)
- Teacher Retirement System of Texas reduced its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 25.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 62,418 shares of the business services provider’s stock after selling 21,852 shares during the […] - 2025-07-07 06:19:29
- KBC Group NV Boosts Holdings in CorVel Corp. (NASDAQ:CRVL)
- KBC Group NV raised its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 35.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,564 shares of the business services provider’s stock after acquiring an additional 406 shares during the […] - 2025-07-07 04:48:42
- Wealth Enhancement Advisory Services LLC Increases Stake in CorVel Corp. (NASDAQ:CRVL)
- Wealth Enhancement Advisory Services LLC lifted its stake in CorVel Corp. (NASDAQ:CRVL – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 14,345 shares of the business services provider’s stock after purchasing an additional 461 shares during the quarter. Wealth Enhancement […] - 2025-07-01 04:58:58
- CorVel Corp. (NASDAQ:CRVL) Shares Sold by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund reduced its position in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 22,696 shares of the business services provider’s stock after selling 332 shares during […] - 2025-06-30 05:23:07
- CorVel Co. (NASDAQ:CRVL) Shares Bought by California State Teachers Retirement System
- California State Teachers Retirement System raised its position in CorVel Co. (NASDAQ:CRVL – Free Report) by 196.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,310 shares of the business services provider’s stock after buying an additional 17,421 shares during the […] - 2025-06-06 05:06:50
- Two Sigma Advisers LP Buys 3,060 Shares of CorVel Co. (NASDAQ:CRVL)
- Two Sigma Advisers LP increased its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 90.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 6,440 shares of the business services provider’s stock after purchasing an additional 3,060 shares during the quarter. Two Sigma Advisers […] - 2025-06-03 05:00:49
- Mackenzie Financial Corp Purchases Shares of 7,624 CorVel Co. (NASDAQ:CRVL)
- Mackenzie Financial Corp purchased a new stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 7,624 shares of the business services provider’s stock, valued at approximately $848,000. Several other hedge funds have […] - 2025-06-02 05:46:54
- Quantinno Capital Management LP Has $367,000 Stock Position in CorVel Co. (NASDAQ:CRVL)
- Quantinno Capital Management LP increased its position in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 39.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,297 shares of the business services provider’s stock after acquiring an additional 938 shares during the quarter. […] - 2025-05-26 04:57:03
- OMERS ADMINISTRATION Corp Acquires Shares of 2,100 CorVel Co. (NASDAQ:CRVL)
- OMERS ADMINISTRATION Corp purchased a new stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 2,100 shares of the business services provider’s stock, valued at approximately $234,000. Other large investors also recently made […] - 2025-05-21 05:46:52
- The Manufacturers Life Insurance Company Grows Stock Position in CorVel Co. (NASDAQ:CRVL)
- The Manufacturers Life Insurance Company raised its holdings in CorVel Co. (NASDAQ:CRVL – Free Report) by 192.5% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 14,867 shares of the business services provider’s stock after acquiring an additional 9,785 shares during the quarter. The Manufacturers […] - 2025-05-12 04:43:04
- Voya Investment Management LLC Acquires 5,136 Shares of CorVel Co. (NASDAQ:CRVL)
- Voya Investment Management LLC lifted its holdings in CorVel Co. (NASDAQ:CRVL – Free Report) by 177.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,037 shares of the business services provider’s stock after buying an additional 5,136 shares during the […] - 2025-05-07 05:58:57
- Hsbc Holdings PLC Acquires 2,834 Shares of CorVel Co. (NASDAQ:CRVL)
- Hsbc Holdings PLC boosted its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 188.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,341 shares of the business services provider’s stock after acquiring an additional 2,834 shares during the quarter. Hsbc Holdings PLC’s holdings in CorVel were worth $487,000 as […] - 2025-05-07 05:00:51
- Mariner LLC Raises Stock Position in CorVel Co. (NASDAQ:CRVL)
- Mariner LLC lifted its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 214.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,637 shares of the business services provider’s stock after buying an additional 1,798 shares during the period. Mariner LLC’s holdings […] - 2025-05-05 04:56:58
- Marshall Wace LLP Purchases New Holdings in CorVel Co. (NASDAQ:CRVL)
- Marshall Wace LLP acquired a new position in CorVel Co. (NASDAQ:CRVL – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 6,035 shares of the business services provider’s stock, valued at approximately $671,000. Other institutional investors and hedge […] - 2025-05-02 05:32:47
- First Trust Advisors LP Raises Stock Holdings in CorVel Co. (NASDAQ:CRVL)
- First Trust Advisors LP boosted its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 338.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 69,568 shares of the business services provider’s stock after purchasing an additional 53,707 shares during the quarter. […] - 2025-04-30 05:48:59
- Bank of Montreal Can Grows Stake in CorVel Co. (NASDAQ:CRVL)
- Bank of Montreal Can raised its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 235.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,136 shares of the business services provider’s stock after purchasing an additional 3,606 shares during the period. Bank […] - 2025-04-21 04:42:46
- CorVel Co. (NASDAQ:CRVL) Shares Bought by Federated Hermes Inc.
- Federated Hermes Inc. grew its stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 154.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 492 shares of the business services provider’s stock after buying an additional 299 shares during the quarter. Federated Hermes Inc.’s holdings in CorVel were worth $55,000 at […] - 2025-04-20 05:20:49
- Russell Investments Group Ltd. Purchases 33,704 Shares of CorVel Co. (NASDAQ:CRVL)
- Russell Investments Group Ltd. grew its holdings in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 188.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 51,635 shares of the business services provider’s stock after buying an additional 33,704 shares during the quarter. Russell […] - 2025-04-14 05:15:00
- O Shaughnessy Asset Management LLC Grows Stake in CorVel Co. (NASDAQ:CRVL)
- O Shaughnessy Asset Management LLC raised its stake in CorVel Co. (NASDAQ:CRVL – Free Report) by 383.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,151 shares of the business services provider’s stock after acquiring an additional 4,086 shares […] - 2025-04-10 06:39:02
- CorVel (NASDAQ:CRVL) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of CorVel (NASDAQ:CRVL – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning. CorVel Trading Down 1.1 % Shares of CorVel stock opened at $107.66 on Tuesday. The firm has a market capitalization of $5.53 billion, a PE ratio of 63.33 and a beta […] - 2025-04-09 04:35:04
- Corebridge Financial Inc. Buys 9,088 Shares of CorVel Co. (NASDAQ:CRVL)
- Corebridge Financial Inc. lifted its position in CorVel Co. (NASDAQ:CRVL – Free Report) by 178.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,187 shares of the business services provider’s stock after acquiring an additional 9,088 shares during the period. Corebridge Financial […] - 2025-04-03 04:34:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRVL holdings
| Date | Number of CRVL Shares Held | Base Market Value of CRVL Shares | Local Market Value of CRVL Shares | Change in CRVL Shares Held | Change in CRVL Base Value | Current Price per CRVL Share Held | Previous Price per CRVL Share Held |
|---|
| 2026-02-09 (Monday) | 17,847 | USD 820,962 | USD 820,962 | | | | |
| 2026-02-06 (Friday) | 17,847 | USD 868,613 | USD 868,613 | 0 | USD -376,215 | USD 48.67 | USD 69.75 |
| 2026-02-02 (Monday) | 17,847 | USD 1,244,828 | USD 1,244,828 | 0 | USD 2,141 | USD 69.75 | USD 69.63 |
| 2026-01-30 (Friday) | 17,847 | USD 1,242,687 | USD 1,242,687 | 300 | USD 34,927 | USD 69.63 | USD 68.83 |
| 2026-01-29 (Thursday) | 17,547 | USD 1,207,760 | USD 1,207,760 | 0 | USD 30,532 | USD 68.83 | USD 67.09 |
| 2026-01-28 (Wednesday) | 17,547 | USD 1,177,228 | USD 1,177,228 | 0 | USD -23,864 | USD 67.09 | USD 68.45 |
| 2026-01-27 (Tuesday) | 17,547 | USD 1,201,092 | USD 1,201,092 | 0 | USD -38,779 | USD 68.45 | USD 70.66 |
| 2026-01-26 (Monday) | 17,547 | USD 1,239,871 | USD 1,239,871 | 0 | USD 13,687 | USD 70.66 | USD 69.88 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRVL by Blackrock for IE00B3VWM098
Show aggregate share trades of CRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 300 | 69.860 | 66.430 | 66.773 | USD 20,032 | - |
| 2026-01-23 | SELL | -100 | 70.775 | 69.160 | 69.322 | USD -6,932 | - |
| 2026-01-22 | BUY | 550 | 71.285 | 69.415 | 69.602 | USD 38,281 | - |
| 2026-01-21 | SELL | -50 | 71.105 | 68.435 | 68.702 | USD -3,435 | - |
| 2026-01-20 | BUY | 150 | 69.280 | 67.515 | 67.691 | USD 10,154 | - |
| 2026-01-15 | BUY | 2,600 | 69.390 | 66.200 | 66.519 | USD 172,949 | - |
| 2026-01-14 | BUY | 50 | 69.080 | 66.590 | 66.839 | USD 3,342 | - |
| 2026-01-08 | BUY | 50 | 72.450 | 69.580 | 69.867 | USD 3,493 | - |
| 2025-12-23 | SELL | -50 | 68.630 | 67.740 | 67.829 | USD -3,391 | - |
| 2025-12-03 | SELL | -250 | 72.520 | 71.260 | 71.386 | USD -17,847 | - |
| 2025-12-02 | BUY | 100 | 72.980 | 71.840 | 71.954 | USD 7,195 | - |
| 2025-11-25 | SELL | -150 | 76.425 | 74.145 | 74.373 | USD -11,156 | - |
| 2025-11-24 | SELL | -150 | 74.600 | 73.175 | 73.318 | USD -10,998 | - |
| 2025-11-17 | SELL | -550 | 74.638 | 72.270 | 72.507 | USD -39,879 | - |
| 2025-11-12 | SELL | -50 | 78.855 | 77.000 | 77.186 | USD -3,859 | - |
| 2025-11-06 | SELL | -50 | 76.050 | 74.070 | 74.268 | USD -3,713 | - |
| 2025-11-05 | SELL | -500 | 76.370 | 73.590 | 73.868 | USD -36,934 | - |
| 2025-11-04 | SELL | -100 | 79.430 | 75.320 | 75.731 | USD -7,573 | - |
| 2025-11-03 | SELL | -100 | 73.690 | 71.690 | 71.890 | USD -7,189 | - |
| 2025-10-28 | BUY | 150 | 74.930 | 75.000 | 74.993 | USD 11,249 | - |
| 2025-10-24 | SELL | -50 | 75.630 | 76.910 | 76.782 | USD -3,839 | - |
| 2025-10-15 | BUY | 300 | 71.800 | 72.990 | 72.871 | USD 21,861 | - |
| 2025-10-03 | BUY | 1,508 | 73.830 | 75.140 | 75.009 | USD 113,114 | - |
| 2025-10-02 | BUY | 45 | 73.410 | 73.950 | 73.896 | USD 3,325 | - |
| 2025-09-30 | BUY | 90 | 77.420 | 78.110 | 78.041 | USD 7,024 | - |
| 2025-09-11 | BUY | 180 | 88.210 | 88.650 | 88.606 | USD 15,949 | - |
| 2025-08-21 | SELL | -35 | 90.060 | 90.670 | 90.609 | USD -3,171 | - |
| 2025-07-31 | BUY | 105 | 88.600 | 89.640 | 89.536 | USD 9,401 | - |
| 2025-06-30 | SELL | -70 | 102.780 | 105.510 | 105.237 | USD -7,367 | - |
| 2025-06-25 | SELL | -35 | 102.680 | 104.690 | 104.489 | USD -3,657 | - |
| 2025-06-20 | SELL | -70 | 102.110 | 104.000 | 103.811 | USD -7,267 | - |
| 2025-05-30 | SELL | -806 | 111.270 | 112.140 | 112.053 | USD -90,315 | - |
| 2025-05-23 | BUY | 37 | 110.360 | 113.020 | 112.754 | USD 4,172 | - |
| 2025-05-19 | SELL | -37 | 114.310 | 114.460 | 114.445 | USD -4,234 | - |
| 2025-05-15 | SELL | -111 | 110.030 | 110.690 | 110.624 | USD -12,279 | - |
| 2025-05-12 | SELL | -37 | 114.080 | 114.990 | 114.899 | USD -4,251 | - |
| 2025-05-09 | SELL | -37 | 112.510 | 113.410 | 113.320 | USD -4,193 | - |
| 2025-04-30 | SELL | -37 | 108.760 | 109.450 | 109.381 | USD -4,047 | - |
| 2025-04-24 | SELL | -74 | 111.170 | 115.210 | 114.806 | USD -8,496 | - |
| 2025-04-17 | SELL | -37 | 115.090 | 118.170 | 117.862 | USD -4,361 | - |
| 2025-04-15 | SELL | -111 | 118.660 | 119.570 | 119.479 | USD -13,262 | - |
| 2025-04-14 | SELL | -111 | 116.380 | 118.720 | 118.486 | USD -13,152 | - |
| 2025-04-09 | SELL | -148 | 115.560 | 118.000 | 117.756 | USD -17,428 | - |
| 2025-04-07 | SELL | -259 | 108.810 | 113.050 | 112.626 | USD -29,170 | - |
| 2025-04-04 | SELL | -370 | 110.510 | 110.840 | 110.807 | USD -40,999 | - |
| 2025-03-31 | BUY | 37 | 111.970 | 112.770 | 112.690 | USD 4,170 | - |
| 2025-03-19 | SELL | -74 | 108.340 | 108.980 | 108.916 | USD -8,060 | - |
| 2025-03-14 | SELL | -222 | 106.650 | 107.000 | 106.965 | USD -23,746 | - |
| 2025-03-13 | SELL | -76 | 103.480 | 105.650 | 105.433 | USD -8,013 | - |
| 2025-03-12 | SELL | -1,292 | 103.890 | 107.470 | 107.112 | USD -138,389 | - |
| 2025-03-07 | SELL | -76 | 108.760 | 109.000 | 108.976 | USD -8,282 | - |
| 2025-03-06 | SELL | -114 | 108.470 | 109.790 | 109.658 | USD -12,501 | - |
| 2025-03-03 | SELL | -38 | 108.190 | 111.250 | 110.944 | USD -4,216 | - |
| 2025-02-28 | SELL | -4,913 | 110.270 | 110.460 | 110.441 | USD -542,597 | - |
| 2025-02-26 | SELL | -50 | 108.760 | 110.520 | 110.344 | USD -5,517 | - |
| 2025-02-25 | SELL | -150 | 110.230 | 110.870 | 110.806 | USD -16,621 | - |
| 2025-02-18 | BUY | 250 | 118.990 | 118.990 | 118.990 | USD 29,747 | - |
| 2025-02-13 | BUY | 50 | 119.130 | 119.130 | 119.130 | USD 5,956 | - |
| 2025-02-12 | BUY | 50 | 116.780 | 118.520 | 118.346 | USD 5,917 | - |
| 2025-02-11 | BUY | 150 | 118.020 | 120.270 | 120.045 | USD 18,007 | - |
| 2025-02-06 | BUY | 450 | 122.760 | 128.250 | 127.701 | USD 57,465 | - |
| 2025-01-27 | BUY | 50 | 116.370 | 117.410 | 117.306 | USD 5,865 | - |
| 2024-12-30 | BUY | 11,868 | 112.260 | 113.930 | 113.763 | USD 1,350,139 | - |
| 2024-12-06 | BUY | 64 | 117.527 | 118.563 | 118.460 | USD 7,581 | - |
| 2024-12-05 | BUY | 16 | 117.287 | 119.717 | 119.474 | USD 1,912 | - |
| 2024-12-04 | BUY | 80 | 119.933 | 120.297 | 120.260 | USD 9,621 | - |
| 2024-11-29 | BUY | 80 | 121.800 | 122.577 | 122.499 | USD 9,800 | - |
| 2024-11-27 | BUY | 64 | 120.463 | 125.520 | 125.014 | USD 8,001 | - |
| 2024-11-26 | BUY | 16 | 123.537 | 123.573 | 123.570 | USD 1,977 | - |
| 2024-11-25 | SELL | -1,204 | 122.007 | 127.243 | 126.720 | USD -152,570 | - |
| 2024-11-21 | BUY | 100 | 120.063 | 120.633 | 120.576 | USD 12,058 | - |
| 2024-11-20 | BUY | 60 | 118.410 | 118.997 | 118.938 | USD 7,136 | - |
| 2024-11-18 | BUY | 240 | 118.660 | 119.420 | 119.344 | USD 28,643 | - |
| 2024-11-12 | BUY | 160 | 119.827 | 122.613 | 122.335 | USD 19,574 | - |
| 2024-11-08 | BUY | 100 | 119.663 | 121.347 | 121.178 | USD 12,118 | - |
| 2024-11-07 | BUY | 300 | 117.713 | 118.333 | 118.271 | USD 35,481 | - |
| 2024-11-06 | BUY | 40 | 116.993 | 119.997 | 119.696 | USD 4,788 | - |
| 2024-10-31 | BUY | 20 | 99.273 | 101.840 | 101.583 | USD 2,032 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 33,444 | 100 | 108,724 | 30.8% |
| 2025-09-18 | 21,378 | 0 | 38,383 | 55.7% |
| 2025-09-17 | 19,925 | 36 | 42,174 | 47.2% |
| 2025-09-16 | 14,320 | 36 | 39,609 | 36.2% |
| 2025-09-15 | 17,432 | 65 | 50,308 | 34.7% |
| 2025-09-12 | 18,001 | 0 | 40,319 | 44.6% |
| 2025-09-11 | 43,360 | 11,841 | 80,728 | 53.7% |
| 2025-09-10 | 29,227 | 0 | 60,806 | 48.1% |
| 2025-09-09 | 23,440 | 932 | 62,899 | 37.3% |
| 2025-09-08 | 105,741 | 47,594 | 174,524 | 60.6% |
| 2025-09-05 | 16,515 | 15 | 32,544 | 50.7% |
| 2025-09-04 | 15,059 | 3,658 | 36,724 | 41.0% |
| 2025-09-03 | 17,162 | 400 | 33,132 | 51.8% |
| 2025-09-02 | 29,393 | 14,023 | 56,134 | 52.4% |
| 2025-08-29 | 12,185 | 0 | 24,698 | 49.3% |
| 2025-08-28 | 11,689 | 10 | 21,762 | 53.7% |
| 2025-08-27 | 11,725 | 36 | 33,136 | 35.4% |
| 2025-08-26 | 9,756 | 0 | 29,247 | 33.4% |
| 2025-08-25 | 10,056 | 90 | 36,506 | 27.5% |
| 2025-08-22 | 26,040 | 183 | 56,311 | 46.2% |
| 2025-08-21 | 13,360 | 79 | 75,960 | 17.6% |
| 2025-08-20 | 27,383 | 8,231 | 56,530 | 48.4% |
| 2025-08-19 | 14,196 | 838 | 39,079 | 36.3% |
| 2025-08-18 | 16,215 | 0 | 39,024 | 41.6% |
| 2025-08-15 | 22,148 | 0 | 35,836 | 61.8% |
| 2025-08-14 | 10,283 | 0 | 26,669 | 38.6% |
| 2025-08-13 | 14,501 | 240 | 46,972 | 30.9% |
| 2025-08-12 | 19,251 | 0 | 42,842 | 44.9% |
| 2025-08-11 | 27,371 | 0 | 74,482 | 36.7% |
| 2025-08-08 | 17,988 | 0 | 47,881 | 37.6% |
| 2025-08-07 | 13,153 | 27 | 39,115 | 33.6% |
| 2025-08-06 | 22,533 | 213 | 58,302 | 38.6% |
| 2025-08-05 | 32,484 | 976 | 62,182 | 52.2% |
| 2025-08-04 | 23,635 | 2,914 | 49,550 | 47.7% |
| 2025-08-01 | 38,249 | 0 | 63,345 | 60.4% |
| 2025-07-31 | 29,785 | 68 | 61,651 | 48.3% |
| 2025-07-30 | 18,646 | 750 | 42,817 | 43.5% |
| 2025-07-29 | 22,476 | 1,485 | 68,880 | 32.6% |
| 2025-07-28 | 17,742 | 114 | 59,764 | 29.7% |
| 2025-07-25 | 18,693 | 306 | 44,195 | 42.3% |
| 2025-07-24 | 69,218 | 504 | 105,460 | 65.6% |
| 2025-07-23 | 12,079 | 232 | 30,725 | 39.3% |
| 2025-07-22 | 16,514 | 1,558 | 41,664 | 39.6% |
| 2025-07-21 | 35,160 | 60 | 72,038 | 48.8% |
| 2025-07-18 | 14,264 | 78 | 30,536 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy