ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FSLY

Stock NameFastly Inc
TickerFSLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31188V1008
LEI549300E2FZC83FJ3H565

Show aggregate FSLY holdings

News associated with FSLY

Undercover Growth Stocks to Buy: Fastly vs. Monday.com
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
Analysts Set Fastly, Inc. (NYSE:FSLY) Price Target at $8.69
Shares of Fastly, Inc. (NYSE:FSLY – Get Free Report) have received a consensus rating of “Hold” from the ten analysts that are presently covering the stock, Marketbeat Ratings reports. Nine investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average twelve-month price target […] - 2025-08-11 03:54:54
Fastly Reaches Analyst Target Price
In recent trading, shares of Fastly Inc (Symbol: FSLY) have crossed above the average analyst 12-month target price of $6.92, changing hands for $7.46/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-08 08:23:22
Federated Hermes Inc. Purchases 1,988 Shares of Fastly, Inc. (NYSE:FSLY)
Federated Hermes Inc. increased its position in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 211,638 shares of the company’s stock after buying an additional 1,988 shares during the period. Federated […] - 2025-08-07 04:52:50
FSLY Stock is Slipping: Can a Steady Enterprise Base Hold the Stock?
FSLY's enterprise strength and AI-driven edge tools offer promise, but shares lag amid fierce cloud competition. - 2025-07-14 14:14:00
Concurrent Investment Advisors LLC Purchases Shares of 109,943 Fastly, Inc. (NYSE:FSLY)
Concurrent Investment Advisors LLC acquired a new position in shares of Fastly, Inc. (NYSE:FSLY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund acquired 109,943 shares of the company’s stock, valued at approximately $696,000. Several other hedge funds and other institutional investors have also made changes to their positions in the business. Proficio […] - 2025-07-10 05:53:08
Fastly, Inc. (NYSE:FSLY) Shares Purchased by Sumitomo Mitsui DS Asset Management Company Ltd
Sumitomo Mitsui DS Asset Management Company Ltd raised its position in Fastly, Inc. (NYSE:FSLY – Free Report) by 12.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 17,852 shares of the company’s stock after acquiring an additional 1,975 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Fastly were […] - 2025-07-06 05:33:05
FSLY Expands Security Offerings: Will This Move Pay Off for the Stock?
Fastly's Security segment climbs to 18% of revenues as product upgrades and edge adoption fuel sustained growth. - 2025-07-04 13:11:00
FSLY Stock Plunges 26.4% YTD: Is This the Right Time to Buy the Dip?
Fastly tumbles in 2025, but surging product adoption and top-tier cloud partnerships hint at upside. - 2025-07-03 13:24:00
Insider Selling: Fastly, Inc. (NYSE:FSLY) CRO Sells $886,875.60 in Stock
Fastly, Inc. (NYSE:FSLY – Get Free Report) CRO Scott R. Lovett sold 127,608 shares of Fastly stock in a transaction that occurred on Tuesday, June 17th. The shares were sold at an average price of $6.95, for a total transaction of $886,875.60. Following the sale, the executive now owns 1,287,145 shares of the company’s stock, […] - 2025-06-23 06:00:47
Fastly Reaches Analyst Target Price
In recent trading, shares of Fastly Inc (Symbol: FSLY) have crossed above the average analyst 12-month target price of $7.21, changing hands for $7.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-06-17 08:13:32
SG Americas Securities LLC Lowers Stake in Fastly, Inc. (NYSE:FSLY)
SG Americas Securities LLC lowered its holdings in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 1.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 342,431 shares of the company’s stock after selling 4,201 shares during the quarter. SG Americas Securities LLC’s holdings in Fastly were worth $2,168,000 at the end of […] - 2025-06-15 06:00:52
Here Are All 6 Stocks I've Bought Through 5 Months of 2025
It's been a wild ride for the stock market through the first five months of 2025. As of mid-February, Wall Street's major stock indexes could do no wrong, with the benchmark S&P 500 vaulting to an all-time record-closing high. But over the next two months, tariff-related unce - 2025-06-05 04:06:00
Nuveen Asset Management LLC Sells 3,674 Shares of Fastly, Inc. (NYSE:FSLY)
Nuveen Asset Management LLC lessened its position in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 375,215 shares of the company’s stock after selling 3,674 shares during the period. Nuveen Asset […] - 2025-06-02 04:58:48
ProShare Advisors LLC Grows Stake in Fastly, Inc. (NYSE:FSLY)
ProShare Advisors LLC boosted its position in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 48.3% during the 4th quarter, HoldingsChannel reports. The firm owned 38,198 shares of the company’s stock after buying an additional 12,449 shares during the period. ProShare Advisors LLC’s holdings in Fastly were worth $361,000 at the end of the […] - 2025-05-29 05:08:59
Man Group plc Purchases 14,292 Shares of Fastly, Inc. (NYSE:FSLY)
Man Group plc grew its position in shares of Fastly, Inc. (NYSE:FSLY – Free Report) by 104.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 27,948 shares of the company’s stock after acquiring an additional 14,292 shares during the […] - 2025-05-28 05:00:55
Cloudflare Rises 9% in 3 Months: Should You Hold or Fold NET Stock?
NET stock gains 9% in 3 months as AI and Zero Trust deals drive growth, but slowing revenues and rising competition support a cautious hold. - 2025-05-27 09:56:00
Buy 5 Internet-Centric AI Stocks on the Dip to Boost Portfolio Returns
The current low-valuation of Internet-centric AI stocks provides good opportunity for investors. Five such stocks to buy are: ANET, FSLY, FIVN, HUBS, TWLO. - 2025-05-26 09:02:00
The Manufacturers Life Insurance Company Cuts Stake in Fastly, Inc. (NYSE:FSLY)
The Manufacturers Life Insurance Company lessened its holdings in Fastly, Inc. (NYSE:FSLY – Free Report) by 3.4% during the 4th quarter, HoldingsChannel reports. The firm owned 69,426 shares of the company’s stock after selling 2,450 shares during the period. The Manufacturers Life Insurance Company’s holdings in Fastly were worth $655,000 at the end of the […] - 2025-05-16 05:20:57
3 Red-Hot Cloud Infrastructure Stocks Powering 2025 Growth
The size of the global cloud computing market is expected to roughly double from 2023 to 2028, reaching nearly $1.3 trillion by the end of that five-year period. Demand for cloud computing continues to surge, and the companies that make this technology possible—data centers, pla - 2025-05-07 11:34:00
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 10:14:00
Dimensional Fund Advisors LP Buys 12,974 Shares of Fastly, Inc. (NYSE:FSLY)
Dimensional Fund Advisors LP raised its position in Fastly, Inc. (NYSE:FSLY – Free Report) by 0.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 3,098,509 shares of the company’s stock after buying an additional 12,974 shares during the period. Dimensional Fund Advisors LP owned about 2.21% […] - 2025-05-06 05:22:58
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 12:10:00
Morgan Stanley Issues Pessimistic Forecast for Fastly (NYSE:FSLY) Stock Price
Fastly (NYSE:FSLY – Get Free Report) had its price objective dropped by stock analysts at Morgan Stanley from $8.00 to $7.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would indicate a potential upside of 30.23% from the […] - 2025-04-18 05:04:49
Federated Hermes Inc. Takes Position in Fastly, Inc. (NYSE:FSLY)
Federated Hermes Inc. purchased a new position in Fastly, Inc. (NYSE:FSLY – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 209,650 shares of the company’s stock, valued at approximately $1,979,000. Other hedge funds also recently modified their […] - 2025-04-14 05:15:06
Corebridge Financial Inc. Sells 3,909 Shares of Fastly, Inc. (NYSE:FSLY)
Corebridge Financial Inc. cut its holdings in Fastly, Inc. (NYSE:FSLY – Free Report) by 5.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 64,986 shares of the company’s stock after selling 3,909 shares during the period. Corebridge Financial Inc.’s holdings in Fastly were worth $613,000 at the end of the most recent reporting […] - 2025-04-08 04:27:02
Brokerages Set Fastly, Inc. (NYSE:FSLY) Price Target at $8.55
Shares of Fastly, Inc. (NYSE:FSLY – Get Free Report) have received an average recommendation of “Reduce” from the ten brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation and nine have issued a hold recommendation on the company. The average 12-month target price among […] - 2025-04-08 03:04:59
12,232 Shares in Fastly, Inc. (NYSE:FSLY) Bought by Cibc World Markets Corp
Cibc World Markets Corp acquired a new position in Fastly, Inc. (NYSE:FSLY – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 12,232 shares of the company’s stock, valued at approximately $115,000. Several other institutional investors have also recently […] - 2025-03-28 06:48:46
Fastly, Inc. (NYSE:FSLY) Receives $8.55 Average Target Price from Analysts
Shares of Fastly, Inc. (NYSE:FSLY – Get Free Report) have been assigned an average rating of “Hold” from the ten research firms that are covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and one has issued a buy rating on […] - 2025-03-14 03:53:01
Bank of New York Mellon Corp Reduces Stock Position in Fastly, Inc. (NYSE:FSLY)
Bank of New York Mellon Corp reduced its holdings in Fastly, Inc. (NYSE:FSLY – Free Report) by 3.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,720,597 shares of the company’s stock after selling 53,095 shares during the period. Bank of New York Mellon Corp’s holdings in Fastly were worth $16,242,000 at the […] - 2025-03-12 05:10:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FSLY holdings

DateNumber of FSLY Shares HeldBase Market Value of FSLY SharesLocal Market Value of FSLY SharesChange in FSLY Shares HeldChange in FSLY Base ValueCurrent Price per FSLY Share HeldPrevious Price per FSLY Share Held
2025-12-08 (Monday)14,492USD 161,151FSLY holding increased by 8695USD 161,1510USD 8,695 USD 11.12 USD 10.52
2025-12-05 (Friday)14,492USD 152,456FSLY holding decreased by -14492USD 152,4560USD -14,492 USD 10.52 USD 11.52
2025-12-04 (Thursday)14,492USD 166,948FSLY holding decreased by -3188USD 166,9480USD -3,188 USD 11.52 USD 11.74
2025-12-03 (Wednesday)14,492FSLY holding decreased by -255USD 170,136FSLY holding decreased by -1667USD 170,136-255USD -1,667 USD 11.74 USD 11.65
2025-12-02 (Tuesday)14,747FSLY holding increased by 102USD 171,803FSLY holding decreased by -422USD 171,803102USD -422 USD 11.65 USD 11.76
2025-12-01 (Monday)14,645USD 172,225FSLY holding increased by 1464USD 172,2250USD 1,464 USD 11.76 USD 11.66
2025-11-28 (Friday)14,645USD 170,761FSLY holding decreased by -3222USD 170,7610USD -3,222 USD 11.66 USD 11.88
2025-11-27 (Thursday)14,645USD 173,983USD 173,9830USD 0 USD 11.88 USD 11.88
2025-11-26 (Wednesday)14,645USD 173,983FSLY holding decreased by -6736USD 173,9830USD -6,736 USD 11.88 USD 12.34
2025-11-25 (Tuesday)14,645FSLY holding decreased by -153USD 180,719FSLY holding increased by 8766USD 180,719-153USD 8,766 USD 12.34 USD 11.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLY by Blackrock for IE00B3VWM098

Show aggregate share trades of FSLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-25511.74011.320 11.362USD -2,897 7.89 Loss of -884 on sale
2025-12-02BUY10212.59111.465 11.578USD 1,181 7.88
2025-11-25SELL-15312.42011.360 11.466USD -1,754 7.78 Loss of -564 on sale
2025-11-24SELL-9,53111.63010.940 11.009USD -104,927 7.76 Loss of -30,974 on sale
2025-11-17SELL-91311.51010.390 10.502USD -9,588 7.69 Loss of -2,570 on sale
2025-11-12SELL-8312.53511.820 11.891USD -987 7.63 Loss of -354 on sale
2025-11-07SELL-8311.59010.518 10.625USD -882 7.56 Loss of -254 on sale
2025-11-05SELL-8308.2607.950 7.981USD -6,624 7.54 Loss of -363 on sale
2025-11-04SELL-1668.2407.960 7.988USD -1,326 7.54 Loss of -74 on sale
2025-11-03SELL-1668.3408.065 8.092USD -1,343 7.54 Loss of -92 on sale
2025-10-28BUY2498.2908.455 8.438USD 2,101 7.52
2025-10-24SELL-838.3308.450 8.438USD -700 7.52 Loss of -77 on sale
2025-10-15BUY4988.3808.526 8.511USD 4,239 7.49
2025-10-02BUY839.0509.180 9.167USD 761 7.47
2025-09-30BUY1668.5508.735 8.716USD 1,447 7.46
2025-08-21SELL-837.2307.300 7.293USD -605 7.44 Profit of 12 on sale
2025-07-31BUY2496.7906.960 6.943USD 1,729 7.44
2025-06-30SELL-1667.0607.095 7.091USD -1,177 7.49 Profit of 67 on sale
2025-06-25SELL-836.8507.099 7.074USD -587 7.51 Profit of 36 on sale
2025-06-20SELL-1666.7606.970 6.949USD -1,154 7.52 Profit of 95 on sale
2025-05-30SELL-12,2897.2807.370 7.361USD -90,459 7.53 Profit of 2,057 on sale
2025-05-23BUY1257.1907.325 7.311USD 914 7.54
2025-05-19SELL-1257.7507.860 7.849USD -981 7.54 Loss of -39 on sale
2025-05-15SELL-3758.0408.230 8.211USD -3,079 7.53 Loss of -256 on sale
2025-05-12SELL-1258.1008.145 8.141USD -1,018 7.51 Loss of -79 on sale
2025-05-09SELL-1257.6807.800 7.788USD -974 7.51 Loss of -35 on sale
2025-04-30SELL-1255.7505.780 5.777USD -722 7.61 Profit of 229 on sale
2025-04-24SELL-2505.8505.860 5.859USD -1,465 7.68 Profit of 454 on sale
2025-04-17SELL-1255.3905.420 5.417USD -677 7.80 Profit of 297 on sale
2025-04-15SELL-3755.3705.530 5.514USD -2,068 7.85 Profit of 876 on sale
2025-04-14SELL-3755.3705.755 5.717USD -2,144 7.88 Profit of 810 on sale
2025-04-09SELL-5005.8005.920 5.908USD -2,954 7.95 Profit of 1,023 on sale
2025-04-07SELL-8755.1305.340 5.319USD -4,654 8.02 Profit of 2,365 on sale
2025-04-04SELL-1,2505.1605.690 5.637USD -7,046 8.05 Profit of 3,022 on sale
2025-03-31BUY1256.3306.430 6.420USD 802 8.11
2025-03-19SELL-2507.1107.350 7.326USD -1,831 8.24 Profit of 228 on sale
2025-03-14SELL-7506.8506.910 6.904USD -5,178 8.29 Profit of 1,037 on sale
2025-03-13SELL-2526.6006.760 6.744USD -1,699 8.31 Profit of 395 on sale
2025-03-12SELL-4,2846.7606.950 6.931USD -29,692 8.33 Profit of 6,002 on sale
2025-03-07SELL-2526.6406.730 6.721USD -1,694 8.41 Profit of 425 on sale
2025-03-06SELL-3786.5006.870 6.833USD -2,583 8.44 Profit of 607 on sale
2025-03-03SELL-1266.5407.065 7.013USD -884 8.52 Profit of 190 on sale
2025-02-28BUY22,5686.8106.820 6.819USD 153,891 8.55
2025-02-26SELL-646.9807.030 7.025USD -450 8.60 Profit of 101 on sale
2025-02-25SELL-1926.7606.950 6.931USD -1,331 8.64 Profit of 327 on sale
2025-02-18BUY3208.1708.225 8.220USD 2,630 8.75
2025-02-13BUY647.9708.180 8.159USD 522 8.79
2025-02-12BUY6410.07010.127 10.121USD 648 8.76
2025-02-11BUY19210.06010.540 10.492USD 2,014 8.74
2025-02-06BUY5769.99010.355 10.318USD 5,943 8.64
2025-01-27BUY6410.11010.470 10.434USD 668 8.24
2024-12-30BUY3209.4409.575 9.561USD 3,060 8.05
2024-12-06BUY25610.90010.955 10.949USD 2,803 7.77
2024-12-05BUY649.93010.050 10.038USD 642 7.69
2024-12-04BUY3209.8109.980 9.963USD 3,188 7.61
2024-11-29BUY3208.4808.520 8.516USD 2,725 7.42
2024-11-27BUY2567.9208.130 8.109USD 2,076 7.38
2024-11-26BUY647.9508.060 8.049USD 515 7.35
2024-11-21BUY3207.6107.610 7.610USD 2,435 7.27
2024-11-20BUY1926.4806.750 6.723USD 1,291 7.31
2024-11-18BUY7586.3306.470 6.456USD 4,894 7.41
2024-11-12BUY5047.0607.349 7.320USD 3,689 7.43
2024-11-08BUY3157.6708.150 8.102USD 2,552 7.41
2024-11-07BUY9458.1708.760 8.701USD 8,222 7.36
2024-11-06BUY1268.1608.305 8.291USD 1,045 7.29
2024-10-31BUY637.2307.370 7.356USD 463 7.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19843,8326,0831,601,45752.7%
2025-09-18877,5684111,675,50052.4%
2025-09-17650,9522,3761,612,11140.4%
2025-09-16875,0964,2042,132,87941.0%
2025-09-152,004,7872,8084,260,85647.1%
2025-09-12241,0134,455631,49638.2%
2025-09-11414,4101,223940,13844.1%
2025-09-10223,054325828,62226.9%
2025-09-09279,7840644,07143.4%
2025-09-08170,019900551,94930.8%
2025-09-05242,93150912,33826.6%
2025-09-04278,5220913,40130.5%
2025-09-03242,01930,228848,80328.5%
2025-09-02440,5661,784969,73745.4%
2025-08-29413,1376,9311,026,60540.2%
2025-08-28432,7331501,133,01338.2%
2025-08-27309,6576,640946,28832.7%
2025-08-26244,0371,444757,12432.2%
2025-08-25207,7522637,43932.6%
2025-08-22256,7292,280789,59132.5%
2025-08-21319,695106776,64641.2%
2025-08-20384,7813,2981,065,72036.1%
2025-08-19637,97413,7231,763,86136.2%
2025-08-18377,8669,9331,004,01537.6%
2025-08-15304,348169664,03045.8%
2025-08-14246,8445,920748,75233.0%
2025-08-13506,2761,0681,053,25848.1%
2025-08-12457,3321,209833,29554.9%
2025-08-11517,6708421,381,70937.5%
2025-08-08598,3031,5001,475,41040.6%
2025-08-071,448,9751,5233,544,80540.9%
2025-08-06886,74701,508,58458.8%
2025-08-05525,08401,083,78548.4%
2025-08-04296,7910728,67240.7%
2025-08-01598,56901,021,04258.6%
2025-07-31288,909387499,89157.8%
2025-07-30347,3090723,50248.0%
2025-07-29442,865139910,93448.6%
2025-07-28339,1210755,43644.9%
2025-07-25321,842168840,17538.3%
2025-07-24268,3630737,85636.4%
2025-07-23449,735134926,75248.5%
2025-07-22309,4900725,43342.7%
2025-07-21372,403411728,45851.1%
2025-07-18395,87101,015,16339.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy