Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MITK

Stock NameMitek Systems Inc
TickerMITK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6067102003
LEI549300ABZAQ3R25XG118

Show aggregate MITK holdings

News associated with MITK

Harbor Capital Advisors Inc. Acquires 2,175 Shares of Mitek Systems, Inc. (NASDAQ:MITK)
Harbor Capital Advisors Inc. increased its holdings in Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 24.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,083 shares of the software maker’s stock after purchasing an additional 2,175 shares during the quarter. […] - 2025-06-16 07:48:49
Mitek Systems, Inc. (NASDAQ:MITK) Stake Lifted by Millennium Management LLC
Millennium Management LLC increased its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 159.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 83,390 shares of the software maker’s stock after acquiring an additional 51,275 shares during the period. Millennium Management LLC’s holdings in Mitek Systems were worth $928,000 […] - 2025-06-06 07:52:51
Wall Street Zen Upgrades Mitek Systems (NASDAQ:MITK) to Strong-Buy
Mitek Systems (NASDAQ:MITK – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued on Friday. A number of other research analysts have also issued reports on MITK. Maxim Group lifted their target price on Mitek Systems from $13.00 to […] - 2025-05-30 06:10:47
Janus Henderson Group PLC Has $215,000 Position in Mitek Systems, Inc. (NASDAQ:MITK)
Janus Henderson Group PLC reduced its holdings in Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 73.7% in the 4th quarter, Holdings Channel reports. The fund owned 19,362 shares of the software maker’s stock after selling 54,390 shares during the quarter. Janus Henderson Group PLC’s holdings in Mitek Systems were worth $215,000 at the end […] - 2025-05-26 08:22:57
Mitek Systems, Inc. (NASDAQ:MITK) Shares Purchased by Ameriprise Financial Inc.
Ameriprise Financial Inc. raised its position in Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 1.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 655,656 shares of the software maker’s stock after acquiring an additional 9,894 shares during the quarter. Ameriprise Financial […] - 2025-05-22 08:02:50
Northern Trust Corp Boosts Stock Holdings in Mitek Systems, Inc. (NASDAQ:MITK)
Northern Trust Corp increased its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 2.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 440,596 shares of the software maker’s stock after acquiring an additional 10,377 shares during the period. Northern […] - 2025-05-22 07:18:56
How Will Palo Alto Networks Stock React To Its Upcoming Earnings?
Palo Alto Networks (NASDAQ:PANW) is scheduled to release its earnings report on Tuesday, May 20, 2025. Historically, the stock has shown a tendency for positive movement following earnings announcements. Over the past five years, PANW experienced a positive one-day return in 70% - 2025-05-20 10:01:27
Price T Rowe Associates Inc. MD Boosts Holdings in Mitek Systems, Inc. (NASDAQ:MITK)
Price T Rowe Associates Inc. MD raised its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 11.0% during the fourth quarter, HoldingsChannel reports. The firm owned 36,912 shares of the software maker’s stock after purchasing an additional 3,657 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Mitek […] - 2025-05-15 07:42:51
Mitek Systems (NASDAQ:MITK) Stock Rating Upgraded by StockNews.com
Mitek Systems (NASDAQ:MITK – Get Free Report) was upgraded by investment analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued on Monday. Several other brokerages have also issued reports on MITK. HC Wainwright reiterated a “buy” rating and issued a $13.00 price target on shares of Mitek Systems […] - 2025-05-14 05:16:58
Dimensional Fund Advisors LP Grows Stake in Mitek Systems, Inc. (NASDAQ:MITK)
Dimensional Fund Advisors LP boosted its position in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,798,287 shares of the software maker’s stock after purchasing an additional 112,513 shares during […] - 2025-05-08 07:44:49
Mitek Systems, Inc. (NASDAQ:MITK) Shares Bought by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 105.6% in the 4th quarter, Holdings Channel.com reports. The fund owned 88,800 shares of the software maker’s stock after buying an additional 45,600 shares during the quarter. Renaissance Technologies LLC’s holdings in Mitek Systems were worth $988,000 at […] - 2025-05-01 07:59:01
Invesco Ltd. Boosts Stock Position in Mitek Systems, Inc. (NASDAQ:MITK)
Invesco Ltd. boosted its holdings in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 534.4% during the fourth quarter, Holdings Channel reports. The firm owned 1,722,099 shares of the software maker’s stock after acquiring an additional 1,450,652 shares during the quarter. Invesco Ltd.’s holdings in Mitek Systems were worth $19,167,000 at the end […] - 2025-04-20 08:22:51
Russell Investments Group Ltd. Sells 61,828 Shares of Mitek Systems, Inc. (NASDAQ:MITK)
Russell Investments Group Ltd. lessened its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 14.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 379,873 shares of the software maker’s stock after selling 61,828 shares during the quarter. Russell […] - 2025-04-16 08:06:53
KLP Kapitalforvaltning AS Buys Shares of 9,400 Mitek Systems, Inc. (NASDAQ:MITK)
KLP Kapitalforvaltning AS acquired a new position in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 9,400 shares of the software maker’s stock, valued at approximately $105,000. A number of other institutional investors and […] - 2025-04-11 07:43:02
Commonwealth Equity Services LLC Has $239,000 Stake in Mitek Systems, Inc. (NASDAQ:MITK)
Commonwealth Equity Services LLC reduced its stake in Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 8.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 21,483 shares of the software maker’s stock after selling 1,940 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Mitek Systems were worth $239,000 at the end […] - 2025-04-10 08:00:49
Mitek Systems (NASDAQ:MITK) Stock Rating Lowered by StockNews.com
StockNews.com cut shares of Mitek Systems (NASDAQ:MITK – Free Report) from a strong-buy rating to a buy rating in a research note released on Tuesday morning. MITK has been the topic of a number of other research reports. Maxim Group increased their price target on Mitek Systems from $13.00 to $14.00 and gave the company […] - 2025-02-12 08:24:52
Mitek Systems, Inc. (NASDAQ:MITK) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its stake in shares of Mitek Systems, Inc. (NASDAQ:MITK – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 29,800 shares of the software maker’s stock after selling 1,200 shares during the […] - 2025-01-31 08:54:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MITK holdings

DateNumber of MITK Shares HeldBase Market Value of MITK SharesLocal Market Value of MITK SharesChange in MITK Shares HeldChange in MITK Base ValueCurrent Price per MITK Share HeldPrevious Price per MITK Share Held
2025-05-29 (Thursday)6,894USD 63,287MITK holding decreased by -207USD 63,2870USD -207 USD 9.18001 USD 9.21004
2025-05-28 (Wednesday)6,894USD 63,494MITK holding decreased by -1723USD 63,4940USD -1,723 USD 9.21004 USD 9.45996
2025-05-27 (Tuesday)6,894USD 65,217MITK holding increased by 69USD 65,2170USD 69 USD 9.45996 USD 9.44996
2025-05-26 (Monday)6,894USD 65,148USD 65,1480USD 0 USD 9.44996 USD 9.44996
2025-05-23 (Friday)6,894MITK holding increased by 23USD 65,148MITK holding decreased by -1501USD 65,14823USD -1,501 USD 9.44996 USD 9.70004
2025-05-22 (Thursday)6,871USD 66,649MITK holding increased by 1031USD 66,6490USD 1,031 USD 9.70004 USD 9.54999
2025-05-21 (Wednesday)6,871USD 65,618MITK holding decreased by -1512USD 65,6180USD -1,512 USD 9.54999 USD 9.77005
2025-05-20 (Tuesday)6,871USD 67,130MITK holding decreased by -206USD 67,1300USD -206 USD 9.77005 USD 9.80003
2025-05-19 (Monday)6,871MITK holding decreased by -23USD 67,336MITK holding decreased by -18USD 67,336-23USD -18 USD 9.80003 USD 9.76995
2025-05-16 (Friday)6,894USD 67,354MITK holding increased by 827USD 67,3540USD 827 USD 9.76995 USD 9.64999
2025-05-15 (Thursday)6,894MITK holding decreased by -69USD 66,527MITK holding decreased by -318USD 66,527-69USD -318 USD 9.64999 USD 9.60003
2025-05-14 (Wednesday)6,963USD 66,845MITK holding decreased by -626USD 66,8450USD -626 USD 9.60003 USD 9.68993
2025-05-13 (Tuesday)6,963USD 67,471MITK holding decreased by -558USD 67,4710USD -558 USD 9.68993 USD 9.77007
2025-05-12 (Monday)6,963MITK holding decreased by -23USD 68,029MITK holding decreased by -15USD 68,029-23USD -15 USD 9.77007 USD 9.74005
2025-05-09 (Friday)6,986MITK holding decreased by -23USD 68,044MITK holding increased by 6295USD 68,044-23USD 6,295 USD 9.74005 USD 8.80996
2025-05-08 (Thursday)7,009USD 61,749MITK holding increased by 2453USD 61,7490USD 2,453 USD 8.80996 USD 8.45998
2025-05-07 (Wednesday)7,009USD 59,296MITK holding increased by 701USD 59,2960USD 701 USD 8.45998 USD 8.35997
2025-05-06 (Tuesday)7,009USD 58,595MITK holding decreased by -421USD 58,5950USD -421 USD 8.35997 USD 8.42003
2025-05-05 (Monday)7,009USD 59,016MITK holding increased by 1262USD 59,0160USD 1,262 USD 8.42003 USD 8.23998
2025-05-02 (Friday)7,009USD 57,754MITK holding increased by 981USD 57,7540USD 981 USD 8.23998 USD 8.10001
2025-05-01 (Thursday)7,009USD 56,773MITK holding decreased by -1262USD 56,7730USD -1,262 USD 8.10001 USD 8.28007
2025-04-30 (Wednesday)7,009MITK holding decreased by -23USD 58,035MITK holding decreased by -1878USD 58,035-23USD -1,878 USD 8.28007 USD 8.52005
2025-04-29 (Tuesday)7,032USD 59,913MITK holding increased by 1055USD 59,9130USD 1,055 USD 8.52005 USD 8.37002
2025-04-28 (Monday)7,032USD 58,858MITK holding increased by 352USD 58,8580USD 352 USD 8.37002 USD 8.31997
2025-04-25 (Friday)7,032USD 58,506MITK holding increased by 140USD 58,5060USD 140 USD 8.31997 USD 8.30006
2025-04-24 (Thursday)7,032MITK holding decreased by -46USD 58,366MITK holding increased by 1671USD 58,366-46USD 1,671 USD 8.30006 USD 8.01003
2025-04-23 (Wednesday)7,078USD 56,695MITK holding increased by 637USD 56,6950USD 637 USD 8.01003 USD 7.92003
2025-04-22 (Tuesday)7,078USD 56,058MITK holding increased by 1699USD 56,0580USD 1,699 USD 7.92003 USD 7.67999
2025-04-21 (Monday)7,078USD 54,359MITK holding increased by 212USD 54,3590USD 212 USD 7.67999 USD 7.65004
2025-04-18 (Friday)7,078USD 54,147USD 54,1470USD 0 USD 7.65004 USD 7.65004
2025-04-17 (Thursday)7,078MITK holding decreased by -23USD 54,147MITK holding decreased by -1099USD 54,147-23USD -1,099 USD 7.65004 USD 7.78003
2025-04-16 (Wednesday)7,101USD 55,246MITK holding decreased by -284USD 55,2460USD -284 USD 7.78003 USD 7.82003
2025-04-15 (Tuesday)7,101MITK holding decreased by -69USD 55,530MITK holding decreased by -683USD 55,530-69USD -683 USD 7.82003 USD 7.84003
2025-04-14 (Monday)7,170MITK holding decreased by -69USD 56,213MITK holding decreased by -324USD 56,213-69USD -324 USD 7.84003 USD 7.81006
2025-04-11 (Friday)7,239USD 56,537MITK holding increased by 1738USD 56,5370USD 1,738 USD 7.81006 USD 7.56997
2025-04-10 (Thursday)7,239USD 54,799MITK holding decreased by -2968USD 54,7990USD -2,968 USD 7.56997 USD 7.97997
2025-04-09 (Wednesday)7,239MITK holding decreased by -92USD 57,767MITK holding increased by 5644USD 57,767-92USD 5,644 USD 7.97997 USD 7.10994
2025-04-08 (Tuesday)7,331USD 52,123MITK holding decreased by -440USD 52,1230USD -440 USD 7.10994 USD 7.16996
2025-04-07 (Monday)7,331MITK holding decreased by -161USD 52,563MITK holding decreased by -3402USD 52,563-161USD -3,402 USD 7.16996 USD 7.46997
2025-04-04 (Friday)7,492MITK holding decreased by -230USD 55,965MITK holding decreased by -8282USD 55,965-230USD -8,282 USD 7.46997 USD 8.31999
2025-04-02 (Wednesday)7,722USD 64,247MITK holding decreased by -154USD 64,2470USD -154 USD 8.31999 USD 8.33994
2025-04-01 (Tuesday)7,722USD 64,401MITK holding increased by 694USD 64,4010USD 694 USD 8.33994 USD 8.25006
2025-03-31 (Monday)7,722MITK holding increased by 23USD 63,707MITK holding decreased by -1735USD 63,70723USD -1,735 USD 8.25006 USD 8.50006
2025-03-28 (Friday)7,699USD 65,442MITK holding decreased by -2848USD 65,4420USD -2,848 USD 8.50006 USD 8.86998
2025-03-27 (Thursday)7,699USD 68,290MITK holding increased by 308USD 68,2900USD 308 USD 8.86998 USD 8.82998
2025-03-26 (Wednesday)7,699USD 67,982MITK holding decreased by -1386USD 67,9820USD -1,386 USD 8.82998 USD 9.01
2025-03-25 (Tuesday)7,699USD 69,368MITK holding increased by 77USD 69,3680USD 77 USD 9.01 USD 9
2025-03-24 (Monday)7,699USD 69,291MITK holding decreased by -1309USD 69,2910USD -1,309 USD 9 USD 9.17002
2025-03-21 (Friday)7,699USD 70,600MITK holding increased by 847USD 70,6000USD 847 USD 9.17002 USD 9.06001
2025-03-20 (Thursday)7,699USD 69,753MITK holding decreased by -385USD 69,7530USD -385 USD 9.06001 USD 9.11001
2025-03-19 (Wednesday)7,699MITK holding decreased by -46USD 70,138MITK holding increased by 201USD 70,138-46USD 201 USD 9.11001 USD 9.02995
2025-03-18 (Tuesday)7,745USD 69,937MITK holding decreased by -697USD 69,9370USD -697 USD 9.02995 USD 9.11995
2025-03-17 (Monday)7,745USD 70,634MITK holding increased by 1084USD 70,6340USD 1,084 USD 9.11995 USD 8.97999
2025-03-14 (Friday)7,745MITK holding decreased by -138USD 69,550MITK holding increased by 968USD 69,550-138USD 968 USD 8.97999 USD 8.69999
2025-03-13 (Thursday)7,883MITK holding decreased by -46USD 68,582MITK holding decreased by -2303USD 68,582-46USD -2,303 USD 8.69999 USD 8.93997
2025-03-12 (Wednesday)7,929MITK holding decreased by -782USD 70,885MITK holding decreased by -6904USD 70,885-782USD -6,904 USD 8.93997 USD 8.92997
2025-03-11 (Tuesday)8,711USD 77,789MITK holding increased by 871USD 77,7890USD 871 USD 8.92997 USD 8.82998
2025-03-10 (Monday)8,711USD 76,918MITK holding decreased by -2352USD 76,9180USD -2,352 USD 8.82998 USD 9.09999
2025-03-07 (Friday)8,711MITK holding decreased by -46USD 79,270MITK holding increased by 107USD 79,270-46USD 107 USD 9.09999 USD 9.03997
2025-03-06 (Thursday)8,757MITK holding decreased by -69USD 79,163MITK holding decreased by -2036USD 79,163-69USD -2,036 USD 9.03997 USD 9.19998
2025-03-05 (Wednesday)8,826USD 81,199MITK holding increased by 1147USD 81,1990USD 1,147 USD 9.19998 USD 9.07002
2025-03-04 (Tuesday)8,826USD 80,052MITK holding decreased by -353USD 80,0520USD -353 USD 9.07002 USD 9.11002
2025-03-03 (Monday)8,826MITK holding decreased by -23USD 80,405MITK holding decreased by -2510USD 80,405-23USD -2,510 USD 9.11002 USD 9.36999
2025-02-28 (Friday)8,849MITK holding decreased by -138USD 82,915MITK holding decreased by -1383USD 82,915-138USD -1,383 USD 9.36999 USD 9.37999
2025-02-27 (Thursday)8,987USD 84,298MITK holding decreased by -4404USD 84,2980USD -4,404 USD 9.37999 USD 9.87003
2025-02-26 (Wednesday)8,987MITK holding decreased by -23USD 88,702MITK holding decreased by -407USD 88,702-23USD -407 USD 9.87003 USD 9.89001
2025-02-25 (Tuesday)9,010MITK holding decreased by -69USD 89,109MITK holding decreased by -864USD 89,109-69USD -864 USD 9.89001 USD 9.91001
2025-02-24 (Monday)9,079USD 89,973MITK holding increased by 5448USD 89,9730USD 5,448 USD 9.91001 USD 9.30995
2025-02-21 (Friday)9,079USD 84,525MITK holding increased by 726USD 84,5250USD 726 USD 9.30995 USD 9.22998
2025-02-20 (Thursday)9,079USD 83,799MITK holding decreased by -1998USD 83,7990USD -1,998 USD 9.22998 USD 9.45005
2025-02-19 (Wednesday)9,079USD 85,797MITK holding decreased by -3086USD 85,7970USD -3,086 USD 9.45005 USD 9.78996
2025-02-19 (Wednesday)9,079USD 85,797MITK holding decreased by -3086USD 85,7970USD -3,086 USD 9.45005 USD 9.78996
2025-02-18 (Tuesday)9,079MITK holding increased by 115USD 88,883MITK holding decreased by -847USD 88,883115USD -847 USD 9.78996 USD 10.01
2025-02-17 (Monday)8,964USD 89,730USD 89,7300USD 0 USD 10.01 USD 10.01
2025-02-14 (Friday)8,964USD 89,730MITK holding decreased by -1075USD 89,7300USD -1,075 USD 10.01 USD 10.13
2025-02-13 (Thursday)8,964MITK holding increased by 23USD 90,805MITK holding decreased by -2181USD 90,80523USD -2,181 USD 10.13 USD 10.4
2025-02-12 (Wednesday)8,941MITK holding increased by 23USD 92,986MITK holding increased by 2379USD 92,98623USD 2,379 USD 10.4 USD 10.16
2025-02-11 (Tuesday)8,918MITK holding increased by 69USD 90,607MITK holding decreased by -6909USD 90,60769USD -6,909 USD 10.16 USD 11.02
2025-02-10 (Monday)8,849USD 97,516MITK holding increased by 4778USD 97,5160USD 4,778 USD 11.02 USD 10.4801
2025-02-07 (Friday)8,849USD 92,738MITK holding increased by 885USD 92,7380USD 885 USD 10.4801 USD 10.38
2025-02-06 (Thursday)8,849MITK holding increased by 207USD 91,853MITK holding increased by 2235USD 91,853207USD 2,235 USD 10.38 USD 10.3701
2025-02-05 (Wednesday)8,642USD 89,618MITK holding increased by 2247USD 89,6180USD 2,247 USD 10.3701 USD 10.11
2025-02-04 (Tuesday)8,642USD 87,371MITK holding decreased by -518USD 87,3710USD -518 USD 10.11 USD 10.17
2025-02-03 (Monday)8,642USD 87,889MITK holding decreased by -259USD 87,8890USD -259 USD 10.17 USD 10.2
2025-01-31 (Friday)8,642USD 88,148MITK holding decreased by -692USD 88,1480USD -692 USD 10.2 USD 10.28
2025-01-30 (Thursday)8,642USD 88,840MITK holding decreased by -173USD 88,8400USD -173 USD 10.28 USD 10.3
2025-01-29 (Wednesday)8,642USD 89,013MITK holding decreased by -605USD 89,0130USD -605 USD 10.3 USD 10.3701
2025-01-28 (Tuesday)8,642USD 89,618MITK holding increased by 1729USD 89,6180USD 1,729 USD 10.3701 USD 10.17
2025-01-27 (Monday)8,642MITK holding increased by 23USD 87,889MITK holding increased by 320USD 87,88923USD 320 USD 10.17 USD 10.16
2025-01-24 (Friday)8,619USD 87,569MITK holding increased by 1207USD 87,5690USD 1,207 USD 10.16 USD 10.02
2025-01-23 (Thursday)8,619USD 86,362MITK holding increased by 1896USD 86,3620USD 1,896 USD 10.02 USD 9.79998
2025-01-22 (Wednesday)8,619USD 84,466USD 84,466
2025-01-21 (Tuesday)8,665USD 86,737USD 86,737
2025-01-20 (Monday)8,665USD 87,343USD 87,343
2025-01-17 (Friday)8,665USD 87,343USD 87,343
2025-01-16 (Thursday)8,688USD 86,619USD 86,619
2025-01-15 (Wednesday)8,665USD 87,950USD 87,950
2025-01-14 (Tuesday)8,665USD 88,470USD 88,470
2025-01-13 (Monday)8,596USD 87,249USD 87,249
2025-01-10 (Friday)8,550USD 88,151USD 88,151
2025-01-09 (Thursday)8,550USD 92,255USD 92,255
2025-01-09 (Thursday)8,550USD 92,255USD 92,255
2025-01-09 (Thursday)8,550USD 92,255USD 92,255
2025-01-08 (Wednesday)8,550USD 92,255USD 92,255
2025-01-08 (Wednesday)8,550USD 92,255USD 92,255
2025-01-08 (Wednesday)8,550USD 92,255USD 92,255
2025-01-02 (Thursday)8,412USD 91,523MITK holding decreased by -3448USD 91,5230USD -3,448 USD 10.8801 USD 11.2899
2024-12-30 (Monday)8,412MITK holding increased by 115USD 94,971MITK holding increased by 19136USD 94,971115USD 19,136 USD 11.2899 USD 9.14005
2024-12-10 (Tuesday)8,297USD 75,835MITK holding decreased by -746USD 75,8350USD -746 USD 9.14005 USD 9.22996
2024-12-09 (Monday)8,297USD 76,581MITK holding increased by 1410USD 76,5810USD 1,410 USD 9.22996 USD 9.06002
2024-12-06 (Friday)8,297MITK holding increased by 92USD 75,171MITK holding increased by 2475USD 75,17192USD 2,475 USD 9.06002 USD 8.85996
2024-12-05 (Thursday)8,205MITK holding increased by 23USD 72,696MITK holding decreased by -2333USD 72,69623USD -2,333 USD 8.85996 USD 9.17001
2024-12-04 (Wednesday)8,182MITK holding increased by 115USD 75,029MITK holding increased by 571USD 75,029115USD 571 USD 9.17001 USD 9.22995
2024-12-03 (Tuesday)8,067USD 74,458MITK holding decreased by -1291USD 74,4580USD -1,291 USD 9.22995 USD 9.38998
2024-12-02 (Monday)8,067USD 75,749MITK holding increased by 565USD 75,7490USD 565 USD 9.38998 USD 9.31995
2024-11-29 (Friday)8,067MITK holding increased by 115USD 75,184MITK holding increased by 1230USD 75,184115USD 1,230 USD 9.31995 USD 9.30005
2024-11-28 (Thursday)7,952USD 73,954USD 73,9540USD 0 USD 9.30005 USD 9.30005
2024-11-27 (Wednesday)7,952MITK holding increased by 92USD 73,954MITK holding increased by 699USD 73,95492USD 699 USD 9.30005 USD 9.31997
2024-11-26 (Tuesday)7,860MITK holding increased by 23USD 73,255MITK holding decreased by -1902USD 73,25523USD -1,902 USD 9.31997 USD 9.59002
2024-11-25 (Monday)7,837USD 75,157MITK holding increased by 1959USD 75,1570USD 1,959 USD 9.59002 USD 9.34005
2024-11-22 (Friday)7,837USD 73,198MITK holding increased by 1881USD 73,1980USD 1,881 USD 9.34005 USD 9.10004
2024-11-21 (Thursday)7,837MITK holding increased by 115USD 71,317MITK holding increased by 3518USD 71,317115USD 3,518 USD 9.10004 USD 8.77998
2024-11-20 (Wednesday)7,722MITK holding increased by 69USD 67,799MITK holding increased by 1294USD 67,79969USD 1,294 USD 8.77998 USD 8.69006
2024-11-19 (Tuesday)7,653USD 66,505MITK holding decreased by -1530USD 66,5050USD -1,530 USD 8.69006 USD 8.88998
2024-11-18 (Monday)7,653MITK holding increased by 276USD 68,035MITK holding decreased by -1899USD 68,035276USD -1,899 USD 8.88998 USD 9.48001
2024-11-12 (Tuesday)7,377MITK holding increased by 184USD 69,934MITK holding increased by 2248USD 69,934184USD 2,248 USD 9.48001 USD 9.40998
2024-11-08 (Friday)7,193MITK holding increased by 115USD 67,686MITK holding increased by 1861USD 67,686115USD 1,861 USD 9.40998 USD 9.29994
2024-11-07 (Thursday)7,078MITK holding increased by 345USD 65,825MITK holding increased by 3275USD 65,825345USD 3,275 USD 9.29994 USD 9.29006
2024-11-06 (Wednesday)6,733MITK holding increased by 46USD 62,550MITK holding increased by 4774USD 62,55046USD 4,774 USD 9.29006 USD 8.64005
2024-11-05 (Tuesday)6,687USD 57,776MITK holding increased by 134USD 57,7760USD 134 USD 8.64005 USD 8.62001
2024-11-04 (Monday)6,687USD 57,642MITK holding decreased by -67USD 57,6420USD -67 USD 8.62001 USD 8.63003
2024-11-01 (Friday)6,687USD 57,709MITK holding increased by 268USD 57,7090USD 268 USD 8.63003 USD 8.58995
2024-10-31 (Thursday)6,687MITK holding increased by 23USD 57,441MITK holding decreased by -2335USD 57,44123USD -2,335 USD 8.58995 USD 8.96999
2024-10-30 (Wednesday)6,664USD 59,776MITK holding increased by 1932USD 59,7760USD 1,932 USD 8.96999 USD 8.68007
2024-10-29 (Tuesday)6,664USD 57,844MITK holding decreased by -199USD 57,8440USD -199 USD 8.68007 USD 8.70993
2024-10-28 (Monday)6,664USD 58,043MITK holding decreased by -200USD 58,0430USD -200 USD 8.70993 USD 8.73995
2024-10-25 (Friday)6,664USD 58,243MITK holding decreased by -134USD 58,2430USD -134 USD 8.73995 USD 8.76005
2024-10-24 (Thursday)6,664USD 58,377MITK holding decreased by -833USD 58,3770USD -833 USD 8.76005 USD 8.88505
2024-10-23 (Wednesday)6,664USD 59,210MITK holding decreased by -1033USD 59,2100USD -1,033 USD 8.88505 USD 9.04007
2024-10-22 (Tuesday)6,664USD 60,243MITK holding increased by 200USD 60,2430USD 200 USD 9.04007 USD 9.01005
2024-10-21 (Monday)6,664USD 60,043MITK holding decreased by -266USD 60,0430USD -266 USD 9.01005 USD 9.04997
2024-10-18 (Friday)6,664USD 60,309USD 60,309
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MITK by Blackrock for IE00B3VWM098

Show aggregate share trades of MITK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-23BUY23 9.450* 9.11
2025-05-19SELL-23 9.800* 9.09 Profit of 209 on sale
2025-05-15SELL-69 9.650* 9.08 Profit of 626 on sale
2025-05-12SELL-23 9.770* 9.06 Profit of 208 on sale
2025-05-09SELL-23 9.740* 9.06 Profit of 208 on sale
2025-04-30SELL-23 8.280* 9.10 Profit of 209 on sale
2025-04-24SELL-46 8.300* 9.13 Profit of 420 on sale
2025-04-17SELL-23 7.650* 9.20 Profit of 212 on sale
2025-04-15SELL-69 7.820* 9.23 Profit of 637 on sale
2025-04-14SELL-69 7.840* 9.25 Profit of 638 on sale
2025-04-09SELL-92 7.980* 9.30 Profit of 855 on sale
2025-04-07SELL-161 7.170* 9.34 Profit of 1,505 on sale
2025-04-04SELL-230 7.470* 9.37 Profit of 2,154 on sale
2025-03-31BUY23 8.250* 9.41
2025-03-19SELL-46 9.110* 9.45 Profit of 435 on sale
2025-03-14SELL-138 8.980* 9.47 Profit of 1,307 on sale
2025-03-13SELL-46 8.700* 9.48 Profit of 436 on sale
2025-03-12SELL-782 8.940* 9.49 Profit of 7,421 on sale
2025-03-07SELL-46 9.100* 9.51 Profit of 438 on sale
2025-03-06SELL-69 9.040* 9.52 Profit of 657 on sale
2025-03-03SELL-23 9.110* 9.54 Profit of 219 on sale
2025-02-28SELL-138 9.370* 9.54 Profit of 1,317 on sale
2025-02-26SELL-23 9.870* 9.54 Profit of 219 on sale
2025-02-25SELL-69 9.890* 9.53 Profit of 658 on sale
2025-02-18BUY115 9.790* 9.54
2025-02-13BUY23 10.130* 9.50
2025-02-12BUY23 10.400* 9.49
2025-02-11BUY69 10.160* 9.47
2025-02-06BUY207 10.380* 9.40
2025-01-27BUY23 10.170* 9.21
2024-12-30BUY115 11.290* 9.04
2024-12-06BUY92 9.060* 9.03
2024-12-05BUY23 8.860* 9.04
2024-12-04BUY115 9.170* 9.04
2024-11-29BUY115 9.320* 9.00
2024-11-27BUY92 9.300* 8.98
2024-11-26BUY23 9.320* 8.96
2024-11-21BUY115 9.100* 8.90
2024-11-20BUY69 8.780* 8.91
2024-11-18BUY276 8.890* 8.92
2024-11-12BUY184 9.480* 8.89
2024-11-08BUY115 9.410* 8.85
2024-11-07BUY345 9.300* 8.81
2024-11-06BUY46 9.290* 8.77
2024-10-31BUY23 8.590* 8.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MITK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2759,4337,775181,23432.8%
2025-06-2624,5230151,85616.1%
2025-06-2530,2800117,26925.8%
2025-06-2427,8120145,03519.2%
2025-06-2339,5500123,74032.0%
2025-06-2093,9950166,65356.4%
2025-06-1829,5011075,97238.8%
2025-06-1742,826083,33951.4%
2025-06-1638,071086,21644.2%
2025-06-1396,0810177,65854.1%
2025-06-1250,8450109,08846.6%
2025-06-1151,4340144,21235.7%
2025-06-1063,226140112,56256.2%
2025-06-0955,8220103,82353.8%
2025-06-0654,2470239,96422.6%
2025-06-0537,6660126,13929.9%
2025-06-0433,3890164,12320.3%
2025-06-0329,0841,90083,78134.7%
2025-06-0258,0830105,66455.0%
2025-05-3053,4010133,14240.1%
2025-05-2944,6711,65279,53356.2%
2025-05-2838,95218871,60754.4%
2025-05-2776,8540123,80762.1%
2025-05-2340,614066,42061.1%
2025-05-2257,5475597,77758.9%
2025-05-21112,9062152,00074.3%
2025-05-2061,8531,646160,59438.5%
2025-05-1994,3750163,43157.7%
2025-05-1663,4930168,27737.7%
2025-05-1567,2720113,18559.4%
2025-05-1489,6371,000232,93938.5%
2025-05-1373,441223254,89728.8%
2025-05-12107,1000211,05650.7%
2025-05-09230,5551,475589,67739.1%
2025-05-0889,425296140,08763.8%
2025-05-0739,92473377,00151.8%
2025-05-0631,506064,21149.1%
2025-05-0552,324200105,38049.7%
2025-05-0239,190111143,61527.3%
2025-05-0157,48733170,57033.7%
2025-04-3031,281210100,54231.1%
2025-04-2965,023092,85470.0%
2025-04-2846,1408475,73060.9%
2025-04-2527,9131,49853,44252.2%
2025-04-2430,397054,82455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.