| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Sopra Steria Group |
| Ticker | SOP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000050809 |
| LEI | 96950020QIOHAAK9V551 |
Show aggregate SOP.PA holdings
| Date | Number of SOP.PA Shares Held | Base Market Value of SOP.PA Shares | Local Market Value of SOP.PA Shares | Change in SOP.PA Shares Held | Change in SOP.PA Base Value | Current Price per SOP.PA Share Held | Previous Price per SOP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 25,785 | EUR 3,733,668 | EUR 3,733,668 | 0 | EUR 214,015 | EUR 144.8 | EUR 136.5 |
| 2025-12-10 (Wednesday) | 25,785 | EUR 3,519,653 | EUR 3,519,653 | 0 | EUR -38,677 | EUR 136.5 | EUR 138 |
| 2025-12-09 (Tuesday) | 25,785 | EUR 3,558,330 | EUR 3,558,330 | 0 | EUR 113,454 | EUR 138 | EUR 133.6 |
| 2025-12-08 (Monday) | 25,785 | EUR 3,444,876 | EUR 3,444,876 | 0 | EUR -48,992 | EUR 133.6 | EUR 135.5 |
| 2025-12-05 (Friday) | 25,785 | EUR 3,493,868 | EUR 3,493,868 | 0 | EUR 20,628 | EUR 135.5 | EUR 134.7 |
| 2025-12-04 (Thursday) | 25,785 | EUR 3,473,240 | EUR 3,473,240 | 0 | EUR 43,835 | EUR 134.7 | EUR 133 |
| 2025-12-03 (Wednesday) | 25,785 | EUR 3,429,405 | EUR 3,429,405 | 0 | EUR 36,099 | EUR 133 | EUR 131.6 |
| 2025-12-02 (Tuesday) | 25,785 | EUR 3,393,306 | EUR 3,393,306 | 0 | EUR 20,628 | EUR 131.6 | EUR 130.8 |
| 2025-12-01 (Monday) | 25,785 | EUR 3,372,678 | EUR 3,372,678 | 0 | EUR -23,207 | EUR 130.8 | EUR 131.7 |
| 2025-11-28 (Friday) | 25,785 | EUR 3,395,885 | EUR 3,395,885 | 0 | EUR -7,735 | EUR 131.7 | EUR 132 |
| 2025-11-27 (Thursday) | 25,785 | EUR 3,403,620 | EUR 3,403,620 | 0 | EUR 7,735 | EUR 132 | EUR 131.7 |
| 2025-11-26 (Wednesday) | 25,785 | EUR 3,395,885 | EUR 3,395,885 | 0 | EUR 2,579 | EUR 131.7 | EUR 131.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -232 | 133.200 | 137.500 | 137.070 | EUR -31,800 | 178.99 Profit of 9,726 on sale |
| 2025-10-23 | SELL | -232 | 138.500 | 139.400 | 139.310 | EUR -32,320 | 179.89 Profit of 9,416 on sale |
| 2025-10-17 | SELL | -232 | 134.300 | 135.400 | 135.290 | EUR -31,387 | 180.88 Profit of 10,578 on sale |
| 2025-10-16 | SELL | -696 | 136.500 | 137.000 | 136.950 | EUR -95,317 | 181.14 Profit of 30,756 on sale |
| 2025-09-30 | BUY | 555 | 161.800 | 161.800 | 161.800 | EUR 89,799 | 181.94 |
| 2025-09-26 | BUY | 225 | 160.100 | 162.500 | 162.260 | EUR 36,509 | 182.20 |
| 2025-09-18 | SELL | -364 | 165.600 | 167.700 | 167.490 | EUR -60,966 | 182.43 Profit of 5,439 on sale |
| 2025-08-01 | BUY | 226 | 182.900 | 188.300 | 187.760 | EUR 42,434 | 182.54 |
| 2025-07-31 | BUY | 297 | 189.400 | 193.200 | 192.820 | EUR 57,268 | 182.50 |
| 2025-07-18 | BUY | 446 | 202.200 | 204.600 | 204.360 | EUR 91,145 | 181.92 |
| 2025-07-10 | BUY | 669 | 204.800 | 208.000 | 207.680 | EUR 138,938 | 181.54 |
| 2025-07-04 | BUY | 223 | 202.400 | 203.000 | 202.940 | EUR 45,256 | 180.94 |
| 2025-07-02 | BUY | 223 | 202.000 | 203.600 | 203.440 | EUR 45,367 | 180.63 |
| 2025-06-18 | BUY | 223 | 210.600 | 210.600 | 210.600 | EUR 46,964 | 178.96 |
| 2025-05-30 | BUY | 527 | 189.800 | 191.800 | 191.600 | EUR 100,973 | 177.00 |
| 2025-05-14 | BUY | 657 | 193.900 | 194.500 | 194.440 | EUR 127,747 | 175.32 |
| 2025-05-08 | BUY | 219 | 189.400 | 191.200 | 191.020 | EUR 41,833 | 174.72 |
| 2025-04-25 | BUY | 6 | 171.400 | 178.800 | 178.060 | EUR 1,068 | 174.13 |
| 2025-04-04 | SELL | -1,519 | 160.100 | 169.500 | 168.560 | EUR -256,043 | 175.16 Profit of 10,018 on sale |
| 2025-04-02 | SELL | -217 | 174.200 | 175.500 | 175.370 | EUR -38,055 | 175.17 Loss of -44 on sale |
| 2025-03-27 | SELL | -217 | 182.700 | 182.700 | 182.700 | EUR -39,646 | 175.13 Loss of -1,644 on sale |
| 2025-02-28 | SELL | -2,251 | 152.400 | 155.100 | 154.830 | EUR -348,522 | 176.97 Profit of 49,836 on sale |
| 2025-02-18 | SELL | -472 | 176.500 | 183.000 | 182.350 | EUR -86,069 | 177.58 Loss of -2,251 on sale |
| 2025-02-14 | SELL | -1,180 | 180.900 | 181.200 | 181.170 | EUR -213,781 | 177.39 Loss of -4,461 on sale |
| 2025-02-11 | BUY | 249 | 178.000 | 178.100 | 178.090 | EUR 44,344 | 177.33 |
| 2024-12-30 | SELL | -571 | 166.700 | 169.300 | 169.040 | EUR -96,522 | 178.85 Profit of 5,601 on sale |
| 2024-12-05 | BUY | 233 | 181.200 | 181.500 | 181.470 | EUR 42,283 | 178.59 |
| 2024-11-25 | BUY | 499 | 180.900 | 181.700 | 181.620 | EUR 90,628 | 178.68 |
| 2024-10-28 | SELL | -236 | 173.400 | 175.000 | 174.840 | EUR -41,262 | 180.12 Profit of 1,246 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy