ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for HLT

Stock NameHilton Worldwide Holdings Inc
TickerHLT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS43300A2033
LEI549300HVGPK36ICB0B89
TickerHLT(EUR) ETF Plus

Show aggregate HLT holdings

News associated with HLT

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Hilton Worldwide Holdings Reaches Analyst Target Price
In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) HLT holdings

DateNumber of HLT Shares HeldBase Market Value of HLT SharesLocal Market Value of HLT SharesChange in HLT Shares HeldChange in HLT Base ValueCurrent Price per HLT Share HeldPrevious Price per HLT Share Held
2026-02-02 (Monday)37,478USD 9,627,892HLT holding increased by 223817USD 9,627,8920USD 223,817 USD 256.895 USD 250.923
2026-01-30 (Friday)37,478USD 9,404,075HLT holding increased by 1824USD 9,404,0750USD 1,824 USD 250.923 USD 250.874
2026-01-29 (Thursday)37,478HLT holding decreased by -55USD 9,402,251HLT holding increased by 90962USD 9,402,251-55USD 90,962 USD 250.874 USD 248.083
2026-01-28 (Wednesday)37,533HLT holding increased by 55USD 9,311,289HLT holding increased by 24258USD 9,311,28955USD 24,258 USD 248.083 USD 247.8
2026-01-27 (Tuesday)37,478USD 9,287,031HLT holding decreased by -73648USD 9,287,0310USD -73,648 USD 247.8 USD 249.765
2026-01-26 (Monday)37,478HLT holding decreased by -55USD 9,360,679HLT holding decreased by -155768USD 9,360,679-55USD -155,768 USD 249.765 USD 253.549
2026-01-23 (Friday)37,533USD 9,516,447HLT holding increased by 50588USD 9,516,4470USD 50,588 USD 253.549 USD 252.201
2026-01-22 (Thursday)37,533HLT holding decreased by -55USD 9,465,859HLT holding decreased by -56734USD 9,465,859-55USD -56,734 USD 252.201 USD 253.341
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HLT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of HLT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-55301.820297.530 297.959USD -16,388 -
2026-01-28BUY55298.890294.678 295.100USD 16,230 -
2026-01-26SELL-55300.324293.350 294.047USD -16,173 -
2026-01-22SELL-55301.090295.120 295.717USD -16,264 -
2026-01-20BUY55299.330287.690 288.854USD 15,887 -
2026-01-16SELL-55301.960298.530 298.873USD -16,438 -
2026-01-15SELL-55306.185300.480 301.051USD -16,558 -
2026-01-12SELL-55300.930296.479 296.924USD -16,331 -
2026-01-09SELL-385303.400299.170 299.593USD -115,343 -
2026-01-08BUY55298.860292.495 293.131USD 16,122 -
2026-01-06BUY55288.000285.110 285.399USD 15,697 -
2026-01-05BUY275292.625285.610 286.311USD 78,736 -
2025-12-30BUY108292.300289.951 290.186USD 31,340 -
2025-12-29BUY108292.635290.520 290.731USD 31,399 -
2025-12-19SELL-54293.630287.620 288.221USD -15,564 -
2025-12-18BUY55294.920285.800 286.712USD 15,769 -
2025-12-17SELL-55294.690285.060 286.023USD -15,731 -
2025-12-16BUY330287.040283.250 283.629USD 93,598 -
2025-12-15BUY110287.360283.010 283.445USD 31,179 -
2025-12-12BUY110282.560279.500 279.806USD 30,779 -
2025-12-11BUY110279.430269.990 270.934USD 29,803 -
2025-12-10BUY110271.430267.570 267.956USD 29,475 -
2025-12-09BUY55271.600268.940 269.206USD 14,806 -
2025-12-02BUY110283.245277.570 278.138USD 30,595 -
2025-12-01BUY275285.650282.410 282.734USD 77,752 -
2025-11-28BUY54287.395284.211 284.529USD 15,365 -
2025-11-24SELL-55276.000272.000 272.400USD -14,982 -
2025-11-21BUY55277.030264.320 265.591USD 14,608 -
2025-11-19SELL-165269.080265.540 265.894USD -43,873 -
2025-11-18SELL-220270.310265.640 266.107USD -58,544 -
2025-11-17SELL-110269.740264.870 265.357USD -29,189 -
2025-11-07SELL-110273.880265.450 266.293USD -29,292 -
2025-11-05SELL-378265.460257.040 257.882USD -97,479 -
2025-10-28BUY55260.900266.300 265.760USD 14,617 -
2025-10-14SELL-330268.400268.650 268.625USD -88,646 -
2025-10-02BUY110258.910259.530 259.468USD 28,541 -
2025-09-30SELL-110259.440263.000 262.644USD -28,891 -
2025-09-16BUY55273.880274.250 274.213USD 15,082 -
2025-09-15BUY55271.250275.180 274.787USD 15,113 -
2025-08-21BUY54269.190270.790 270.630USD 14,614 -
2025-08-20SELL-108269.900272.330 272.087USD -29,385 -
2025-08-13BUY108272.850273.470 273.408USD 29,528 -
2025-08-12BUY54268.770269.020 268.995USD 14,526 -
2025-08-08SELL-54262.300265.220 264.928USD -14,306 -
2025-08-05BUY108260.150262.400 262.175USD 28,315 -
2025-08-04SELL-216262.420262.770 262.735USD -56,751 -
2025-08-01SELL-54260.840264.700 264.314USD -14,273 -
2025-07-31BUY162268.080274.250 273.633USD 44,329 -
2025-07-30BUY54273.290275.980 275.711USD 14,888 -
2025-07-18SELL-162272.680273.860 273.742USD -44,346 -
2025-07-16SELL-108273.470275.940 275.693USD -29,775 -
2025-07-10BUY54277.480277.770 277.741USD 14,998 -
2025-07-07BUY108270.850274.330 273.982USD 29,590 -
2025-07-02BUY54270.110270.780 270.713USD 14,619 -
2025-06-24BUY108255.930257.420 257.271USD 27,785 -
2025-06-23BUY54252.340252.440 252.430USD 13,631 -
2025-06-18BUY54247.560250.540 250.242USD 13,513 -
2025-06-17BUY54246.970249.430 249.184USD 13,456 -
2025-06-05SELL-108248.470250.910 250.666USD -27,072 -
2025-06-03BUY108251.100252.790 252.621USD 27,283 -
2025-05-28BUY594250.780253.780 253.480USD 150,567 -
2025-05-27BUY162253.080253.470 253.431USD 41,056 -
2025-05-22SELL-54246.640248.170 248.017USD -13,393 -
2025-05-21SELL-54246.760251.240 250.792USD -13,543 -
2025-05-20SELL-108253.410255.630 255.408USD -27,584 -
2025-05-19SELL-108256.450257.240 257.161USD -27,773 -
2025-05-15BUY54252.490253.530 253.426USD 13,685 -
2025-05-14BUY108253.000257.160 256.744USD 27,728 -
2025-05-13BUY162256.010258.210 257.990USD 41,794 -
2025-05-12BUY324252.420259.560 258.846USD 83,866 -
2025-05-09BUY162243.010243.620 243.559USD 39,457 -
2025-05-02BUY54240.900241.520 241.458USD 13,039 -
2025-04-30BUY2,358225.480225.830 225.795USD 532,425 -
2025-04-28BUY51221.600225.180 224.822USD 11,466 -
2025-04-25SELL-51219.620221.270 221.105USD -11,276 -
2025-04-24BUY153219.360220.240 220.152USD 33,683 -
2025-04-23BUY51215.360221.990 221.327USD 11,288 -
2025-04-22BUY51210.640211.090 211.045USD 10,763 -
2025-04-16SELL-51209.090213.030 212.636USD -10,844 -
2025-04-15BUY51211.320213.050 212.877USD 10,857 -
2025-04-14BUY102210.130213.240 212.929USD 21,719 -
2025-04-11BUY102212.410213.900 213.751USD 21,803 -
2025-04-10BUY51209.920214.130 213.709USD 10,899 -
2025-04-09BUY51218.650219.180 219.127USD 11,175 -
2025-04-08BUY102201.280211.490 210.469USD 21,468 -
2025-04-07SELL-51204.140214.380 213.356USD -10,881 -
2025-04-04SELL-306208.850216.160 215.429USD -65,921 -
2025-04-01SELL-102227.280228.010 227.937USD -23,250 -
2025-03-31SELL-100227.550228.390 228.306USD -22,831 -
2025-03-28SELL-100225.710231.990 231.362USD -23,136 -
2025-03-25BUY50234.670235.000 234.967USD 11,748 -
2025-03-21SELL-200229.330229.430 229.420USD -45,884 -
2025-03-20SELL-150231.910233.780 233.593USD -35,039 -
2025-03-18BUY300227.050234.040 233.341USD 70,002 -
2025-03-11SELL-50231.830238.460 237.797USD -11,890 -
2025-03-10SELL-150238.900243.270 242.833USD -36,425 -
2025-03-07SELL-350247.140250.110 249.813USD -87,435 -
2025-03-05SELL-150259.490260.740 260.615USD -39,092 -
2025-03-03SELL-200263.580267.890 267.459USD -53,492 -
2025-02-27SELL-50259.100263.620 263.168USD -13,158 -
2025-02-19BUY50269.510270.870 270.734USD 13,537 -
2025-02-18BUY100268.870269.300 269.257USD 26,926 -
2025-02-13BUY100269.520275.220 274.650USD 27,465 -
2025-02-05SELL-400257.850260.790 260.496USD -104,198 -
2025-02-04BUY50258.740259.210 259.163USD 12,958 -
2025-01-29BUY50253.930255.730 255.550USD 12,777 -
2025-01-28BUY50253.660254.850 254.731USD 12,737 -
2025-01-24BUY150247.730250.390 250.124USD 37,519 -
2025-01-23BUY350250.110250.580 250.533USD 87,687 -
2025-01-22BUY250248.000249.990 249.791USD 62,448 -
2025-01-21BUY50247.500248.960 248.814USD 12,441 -
2025-01-16BUY300246.650248.190 248.036USD 74,411 -
2025-01-15BUY50243.920249.450 248.897USD 12,445 -
2025-01-10BUY50240.690244.870 244.452USD 12,223 -
2024-12-10BUY53253.720254.480 254.404USD 13,483 -
2024-12-09BUY212250.000259.000 258.100USD 54,717 -
2024-12-05SELL-106255.390256.740 256.605USD -27,200 -
2024-12-04BUY159254.010254.030 254.028USD 40,390 -
2024-12-03SELL-265251.020251.870 251.785USD -66,723 -
2024-12-02BUY106250.470254.420 254.025USD 26,927 -
2024-11-25BUY106253.630255.480 255.295USD 27,061 -
2024-11-22SELL-53253.000253.810 253.729USD -13,448 -
2024-11-21SELL-53251.830252.410 252.352USD -13,375 -
2024-11-18BUY265249.040249.850 249.769USD 66,189 -
2024-11-12BUY53250.600251.440 251.356USD 13,322 -
2024-11-08BUY371247.650249.160 249.009USD 92,382 -
2024-11-07BUY106246.230247.730 247.580USD 26,243 -
2024-11-06BUY53246.430249.360 249.067USD 13,201 -
2024-10-31SELL-1,528234.850241.240 240.601USD -367,638 -
2024-10-29BUY56239.150239.960 239.879USD 13,433 -
2024-10-28BUY56237.170237.920 237.845USD 13,319 -
2024-10-25BUY56236.110237.340 237.217USD 13,284 -
2024-10-24BUY56235.210236.600 236.461USD 13,242 -
2024-10-23SELL-112233.500237.500 237.100USD -26,555 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HLT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19250,5040821,90830.5%
2025-09-18326,582146556,49158.7%
2025-09-17526,3340929,59156.6%
2025-09-16191,0941,090388,80749.1%
2025-09-15203,3460511,24039.8%
2025-09-12129,302100227,17556.9%
2025-09-11143,1781318,64244.9%
2025-09-10260,6439459,56956.7%
2025-09-09211,9170298,65671.0%
2025-09-08434,6525579,81975.0%
2025-09-05340,8240588,31957.9%
2025-09-04200,6080920,65421.8%
2025-09-03219,2130526,31441.7%
2025-09-02338,9310548,25661.8%
2025-08-29156,1980390,51040.0%
2025-08-28278,2020697,96539.9%
2025-08-27177,75314498,91535.6%
2025-08-26316,094613459,33768.8%
2025-08-25332,2550431,92576.9%
2025-08-22462,5491,655697,22066.3%
2025-08-21257,507673392,58065.6%
2025-08-20260,543865408,08363.8%
2025-08-19433,1630531,11781.6%
2025-08-18345,7703,801587,26658.9%
2025-08-15247,9975,235751,60533.0%
2025-08-14354,6238439,33580.7%
2025-08-13370,3815,489579,92163.9%
2025-08-12249,5710395,35163.1%
2025-08-11250,1750672,96037.2%
2025-08-08385,0770639,47560.2%
2025-08-07233,0694473,14649.3%
2025-08-06225,0335,269481,18746.8%
2025-08-05302,2230565,76753.4%
2025-08-04277,6681,400403,38968.8%
2025-08-01412,053175632,10665.2%
2025-07-31449,0870684,65465.6%
2025-07-30412,0721566,35472.8%
2025-07-29437,389305660,29966.2%
2025-07-28254,5780562,27445.3%
2025-07-25438,9790782,23056.1%
2025-07-24381,232550949,69040.1%
2025-07-231,071,9001201,833,21558.5%
2025-07-22446,7702,4261,224,22536.5%
2025-07-21350,1250805,35543.5%
2025-07-18267,7981823,02132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy