Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)96,842USD 1,775,830KIM holding increased by 16615USD 1,775,8300USD 16,615 USD 18.3374 USD 18.1658
2025-05-07 (Wednesday)96,842USD 1,759,215KIM holding decreased by -462USD 1,759,2150USD -462 USD 18.1658 USD 18.1706
2025-05-06 (Tuesday)96,842USD 1,759,677KIM holding decreased by -9860USD 1,759,6770USD -9,860 USD 18.1706 USD 18.2724
2025-05-05 (Monday)96,842USD 1,769,537KIM holding decreased by -29481USD 1,769,5370USD -29,481 USD 18.2724 USD 18.5768
2025-05-02 (Friday)96,842KIM holding increased by 153USD 1,799,018KIM holding increased by 3481USD 1,799,018153USD 3,481 USD 18.5768 USD 18.5702
2025-05-01 (Thursday)96,689USD 1,795,537KIM holding increased by 96090USD 1,795,5370USD 96,090 USD 18.5702 USD 17.5764
2025-04-30 (Wednesday)96,689USD 1,699,447KIM holding decreased by -6105USD 1,699,4470USD -6,105 USD 17.5764 USD 17.6396
2025-04-29 (Tuesday)96,689USD 1,705,552KIM holding decreased by -35513USD 1,705,5520USD -35,513 USD 17.6396 USD 18.0069
2025-04-28 (Monday)96,689KIM holding increased by 153USD 1,741,065KIM holding increased by 13038USD 1,741,065153USD 13,038 USD 18.0069 USD 17.9003
2025-04-25 (Friday)96,536KIM holding decreased by -154USD 1,728,027KIM holding decreased by -8797USD 1,728,027-154USD -8,797 USD 17.9003 USD 17.9628
2025-04-24 (Thursday)96,690KIM holding increased by 459USD 1,736,824KIM holding decreased by -2117USD 1,736,824459USD -2,117 USD 17.9628 USD 18.0705
2025-04-23 (Wednesday)96,231KIM holding increased by 153USD 1,738,941KIM holding increased by 27149USD 1,738,941153USD 27,149 USD 18.0705 USD 17.8167
2025-04-22 (Tuesday)96,078KIM holding increased by 153USD 1,711,792KIM holding increased by 35805USD 1,711,792153USD 35,805 USD 17.8167 USD 17.4718
2025-04-21 (Monday)95,925USD 1,675,987KIM holding decreased by -64109USD 1,675,9870USD -64,109 USD 17.4718 USD 18.1402
2025-04-18 (Friday)95,925USD 1,740,096USD 1,740,0960USD 0 USD 18.1402 USD 18.1402
2025-04-17 (Thursday)95,925USD 1,740,096KIM holding increased by 41130USD 1,740,0960USD 41,130 USD 18.1402 USD 17.7114
2025-04-16 (Wednesday)95,925KIM holding decreased by -153USD 1,698,966KIM holding decreased by -21923USD 1,698,966-153USD -21,923 USD 17.7114 USD 17.9114
2025-04-15 (Tuesday)96,078KIM holding increased by 153USD 1,720,889KIM holding increased by 8711USD 1,720,889153USD 8,711 USD 17.9114 USD 17.8491
2025-04-14 (Monday)95,925KIM holding increased by 306USD 1,712,178KIM holding increased by 14590USD 1,712,178306USD 14,590 USD 17.8491 USD 17.7537
2025-04-11 (Friday)95,619KIM holding increased by 306USD 1,697,588KIM holding increased by 12209USD 1,697,588306USD 12,209 USD 17.7537 USD 17.6826
2025-04-10 (Thursday)95,313KIM holding increased by 153USD 1,685,379KIM holding decreased by -52561USD 1,685,379153USD -52,561 USD 17.6826 USD 18.2633
2025-04-09 (Wednesday)95,160KIM holding increased by 153USD 1,737,940KIM holding increased by 109647USD 1,737,940153USD 109,647 USD 18.2633 USD 17.1387
2025-04-08 (Tuesday)95,007KIM holding increased by 306USD 1,628,293KIM holding decreased by -29462USD 1,628,293306USD -29,462 USD 17.1387 USD 17.5051
2025-04-07 (Monday)94,701KIM holding decreased by -153USD 1,657,755KIM holding decreased by -9970USD 1,657,755-153USD -9,970 USD 17.5051 USD 17.582
2025-04-04 (Friday)94,854KIM holding decreased by -918USD 1,667,725KIM holding decreased by -224514USD 1,667,725-918USD -224,514 USD 17.582 USD 19.7577
2025-04-02 (Wednesday)95,772USD 1,892,239KIM holding increased by 19412USD 1,892,2390USD 19,412 USD 19.7577 USD 19.5551
2025-04-01 (Tuesday)95,772KIM holding decreased by -306USD 1,872,827KIM holding decreased by -16357USD 1,872,827-306USD -16,357 USD 19.5551 USD 19.663
2025-03-31 (Monday)96,078KIM holding decreased by -300USD 1,889,184KIM holding increased by 25383USD 1,889,184-300USD 25,383 USD 19.663 USD 19.3384
2025-03-28 (Friday)96,378KIM holding decreased by -302USD 1,863,801KIM holding decreased by -17331USD 1,863,801-302USD -17,331 USD 19.3384 USD 19.4573
2025-03-27 (Thursday)96,680USD 1,881,132KIM holding decreased by -20726USD 1,881,1320USD -20,726 USD 19.4573 USD 19.6717
2025-03-26 (Wednesday)96,680USD 1,901,858KIM holding increased by 5048USD 1,901,8580USD 5,048 USD 19.6717 USD 19.6195
2025-03-25 (Tuesday)96,680KIM holding increased by 151USD 1,896,810KIM holding decreased by -10697USD 1,896,810151USD -10,697 USD 19.6195 USD 19.761
2025-03-24 (Monday)96,529USD 1,907,507KIM holding increased by 54443USD 1,907,5070USD 54,443 USD 19.761 USD 19.197
2025-03-21 (Friday)96,529KIM holding decreased by -604USD 1,853,064KIM holding decreased by -19390USD 1,853,064-604USD -19,390 USD 19.197 USD 19.2772
2025-03-20 (Thursday)97,133KIM holding decreased by -453USD 1,872,454KIM holding decreased by -8927USD 1,872,454-453USD -8,927 USD 19.2772 USD 19.2792
2025-03-19 (Wednesday)97,586USD 1,881,381KIM holding increased by 10395USD 1,881,3810USD 10,395 USD 19.2792 USD 19.1727
2025-03-18 (Tuesday)97,586KIM holding increased by 906USD 1,870,986KIM holding increased by 35026USD 1,870,986906USD 35,026 USD 19.1727 USD 18.9901
2025-03-17 (Monday)96,680USD 1,835,960KIM holding increased by 5954USD 1,835,9600USD 5,954 USD 18.9901 USD 18.9285
2025-03-14 (Friday)96,680USD 1,830,006KIM holding increased by 37624USD 1,830,0060USD 37,624 USD 18.9285 USD 18.5393
2025-03-13 (Thursday)96,680USD 1,792,382KIM holding decreased by -55001USD 1,792,3820USD -55,001 USD 18.5393 USD 19.1082
2025-03-12 (Wednesday)96,680USD 1,847,383KIM holding increased by 22965USD 1,847,3830USD 22,965 USD 19.1082 USD 18.8707
2025-03-11 (Tuesday)96,680KIM holding decreased by -150USD 1,824,418KIM holding decreased by -75996USD 1,824,418-150USD -75,996 USD 18.8707 USD 19.6263
2025-03-10 (Monday)96,830KIM holding decreased by -450USD 1,900,414KIM holding decreased by -17443USD 1,900,414-450USD -17,443 USD 19.6263 USD 19.7148
2025-03-07 (Friday)97,280KIM holding decreased by -1057USD 1,917,857KIM holding decreased by -65510USD 1,917,857-1,057USD -65,510 USD 19.7148 USD 20.1691
2025-03-05 (Wednesday)98,337KIM holding decreased by -453USD 1,983,367KIM holding decreased by -35130USD 1,983,367-453USD -35,130 USD 20.1691 USD 20.4322
2025-03-04 (Tuesday)98,790USD 2,018,497KIM holding decreased by -58962USD 2,018,4970USD -58,962 USD 20.4322 USD 21.029
2025-03-03 (Monday)98,790KIM holding decreased by -604USD 2,077,459KIM holding decreased by -34664USD 2,077,459-604USD -34,664 USD 21.029 USD 21.25
2025-02-28 (Friday)99,394USD 2,112,123KIM holding increased by 49409USD 2,112,1230USD 49,409 USD 21.25 USD 20.7529
2025-02-27 (Thursday)99,394KIM holding decreased by -151USD 2,062,714KIM holding increased by 8618USD 2,062,714-151USD 8,618 USD 20.7529 USD 20.6348
2025-02-26 (Wednesday)99,545USD 2,054,096KIM holding decreased by -17783USD 2,054,0960USD -17,783 USD 20.6348 USD 20.8135
2025-02-25 (Tuesday)99,545USD 2,071,879KIM holding decreased by -34USD 2,071,8790USD -34 USD 20.8135 USD 20.8138
2025-02-24 (Monday)99,545USD 2,071,913KIM holding increased by 22933USD 2,071,9130USD 22,933 USD 20.8138 USD 20.5835
2025-02-21 (Friday)99,545USD 2,048,980KIM holding decreased by -5689USD 2,048,9800USD -5,689 USD 20.5835 USD 20.6406
2025-02-20 (Thursday)99,545USD 2,054,669KIM holding decreased by -1359USD 2,054,6690USD -1,359 USD 20.6406 USD 20.6543
2025-02-19 (Wednesday)99,545KIM holding increased by 151USD 2,056,028KIM holding increased by 6804USD 2,056,028151USD 6,804 USD 20.6543 USD 20.6172
2025-02-18 (Tuesday)99,394KIM holding increased by 302USD 2,049,224KIM holding decreased by -12139USD 2,049,224302USD -12,139 USD 20.6172 USD 20.8025
2025-02-17 (Monday)99,092USD 2,061,363KIM holding increased by 5688USD 2,061,3630USD 5,688 USD 20.8025 USD 20.7451
2025-02-14 (Friday)99,092USD 2,055,675KIM holding decreased by -75560USD 2,055,6750USD -75,560 USD 20.7451 USD 21.5076
2025-02-13 (Thursday)99,092KIM holding increased by 302USD 2,131,235KIM holding increased by 8490USD 2,131,235302USD 8,490 USD 21.5076 USD 21.4874
2025-02-12 (Wednesday)98,790USD 2,122,745KIM holding decreased by -15269USD 2,122,7450USD -15,269 USD 21.4874 USD 21.642
2025-02-11 (Tuesday)98,790USD 2,138,014KIM holding increased by 17699USD 2,138,0140USD 17,699 USD 21.642 USD 21.4629
2025-02-10 (Monday)98,790USD 2,120,315KIM holding decreased by -17931USD 2,120,3150USD -17,931 USD 21.4629 USD 21.6444
2025-02-07 (Friday)98,790USD 2,138,246KIM holding increased by 3250USD 2,138,2460USD 3,250 USD 21.6444 USD 21.6115
2025-02-06 (Thursday)98,790USD 2,134,996KIM holding increased by 14445USD 2,134,9960USD 14,445 USD 21.6115 USD 21.4652
2025-02-05 (Wednesday)98,790KIM holding decreased by -1208USD 2,120,551KIM holding decreased by -11288USD 2,120,551-1,208USD -11,288 USD 21.4652 USD 21.3188
2025-02-04 (Tuesday)99,998KIM holding increased by 151USD 2,131,839KIM holding decreased by -19114USD 2,131,839151USD -19,114 USD 21.3188 USD 21.5425
2025-02-03 (Monday)99,847USD 2,150,953KIM holding decreased by -5331USD 2,150,9530USD -5,331 USD 21.5425 USD 21.5959
2025-01-31 (Friday)99,847USD 2,156,284KIM holding decreased by -14573USD 2,156,2840USD -14,573 USD 21.5959 USD 21.7418
2025-01-30 (Thursday)99,847USD 2,170,857KIM holding increased by 22518USD 2,170,8570USD 22,518 USD 21.7418 USD 21.5163
2025-01-29 (Wednesday)99,847KIM holding increased by 153USD 2,148,339KIM holding decreased by -44556USD 2,148,339153USD -44,556 USD 21.5163 USD 21.9963
2025-01-28 (Tuesday)99,694KIM holding increased by 153USD 2,192,895KIM holding decreased by -28503USD 2,192,895153USD -28,503 USD 21.9963 USD 22.3164
2025-01-27 (Monday)99,541USD 2,221,398KIM holding increased by 52279USD 2,221,3980USD 52,279 USD 22.3164 USD 21.7912
2025-01-24 (Friday)99,541KIM holding increased by 459USD 2,169,119KIM holding increased by 6897USD 2,169,119459USD 6,897 USD 21.7912 USD 21.8226
2025-01-23 (Thursday)99,082KIM holding increased by 1071USD 2,162,222KIM holding increased by 72098USD 2,162,2221,071USD 72,098 USD 21.8226 USD 21.3254
2025-01-22 (Wednesday)98,011KIM holding increased by 765USD 2,090,124KIM holding decreased by -13655USD 2,090,124765USD -13,655 USD 21.3254 USD 21.6336
2025-01-21 (Tuesday)97,246KIM holding increased by 153USD 2,103,779KIM holding increased by 22915USD 2,103,779153USD 22,915 USD 21.6336 USD 21.4317
2025-01-20 (Monday)97,093USD 2,080,864KIM holding decreased by -20100USD 2,080,8640USD -20,100 USD 21.4317 USD 21.6387
2025-01-17 (Friday)97,093USD 2,100,964KIM holding decreased by -102USD 2,100,9640USD -102 USD 21.6387 USD 21.6397
2025-01-16 (Thursday)97,093KIM holding increased by 918USD 2,101,066KIM holding increased by 45139USD 2,101,066918USD 45,139 USD 21.6397 USD 21.3769
2025-01-15 (Wednesday)96,175KIM holding increased by 153USD 2,055,927KIM holding increased by 2943USD 2,055,927153USD 2,943 USD 21.3769 USD 21.3804
2025-01-14 (Tuesday)96,022USD 2,052,984KIM holding decreased by -25280USD 2,052,9840USD -25,280 USD 21.3804 USD 21.6436
2025-01-13 (Monday)96,022USD 2,078,264KIM holding increased by 49056USD 2,078,2640USD 49,056 USD 21.6436 USD 21.1327
2025-01-10 (Friday)96,022KIM holding increased by 153USD 2,029,208KIM holding decreased by -22302USD 2,029,208153USD -22,302 USD 21.1327 USD 21.3991
2025-01-09 (Thursday)95,869USD 2,051,510KIM holding increased by 199USD 2,051,5100USD 199 USD 21.3991 USD 21.397
2025-01-08 (Wednesday)95,869USD 2,051,311USD 2,051,3110USD 0 USD 21.397 USD 21.397
2025-01-02 (Thursday)95,410USD 2,132,913USD 2,132,913
2024-12-30 (Monday)95,410USD 2,135,133USD 2,135,133
2024-12-10 (Tuesday)96,173KIM holding increased by 152USD 2,264,133KIM holding decreased by -5850USD 2,264,133152USD -5,850 USD 23.5423 USD 23.6405
2024-12-09 (Monday)96,021KIM holding increased by 604USD 2,269,983KIM holding decreased by -5356USD 2,269,983604USD -5,356 USD 23.6405 USD 23.8463
2024-12-06 (Friday)95,417USD 2,275,339KIM holding increased by 10274USD 2,275,3390USD 10,274 USD 23.8463 USD 23.7386
2024-12-05 (Thursday)95,417KIM holding decreased by -302USD 2,265,065KIM holding decreased by -34845USD 2,265,065-302USD -34,845 USD 23.7386 USD 24.0277
2024-12-04 (Wednesday)95,719KIM holding increased by 453USD 2,299,910KIM holding increased by 16425USD 2,299,910453USD 16,425 USD 24.0277 USD 23.9696
2024-12-03 (Tuesday)95,266KIM holding decreased by -755USD 2,283,485KIM holding decreased by -29567USD 2,283,485-755USD -29,567 USD 23.9696 USD 24.089
2024-12-02 (Monday)96,021KIM holding increased by 302USD 2,313,052KIM holding decreased by -4250USD 2,313,052302USD -4,250 USD 24.089 USD 24.2094
2024-11-29 (Friday)95,719USD 2,317,302KIM holding decreased by -20914USD 2,317,3020USD -20,914 USD 24.2094 USD 24.4279
2024-11-28 (Thursday)95,719USD 2,338,216KIM holding increased by 3982USD 2,338,2160USD 3,982 USD 24.4279 USD 24.3863
2024-11-27 (Wednesday)95,719USD 2,334,234KIM holding increased by 9291USD 2,334,2340USD 9,291 USD 24.3863 USD 24.2893
2024-11-26 (Tuesday)95,719USD 2,324,943KIM holding decreased by -5861USD 2,324,9430USD -5,861 USD 24.2893 USD 24.3505
2024-11-25 (Monday)95,719KIM holding increased by 298USD 2,330,804KIM holding increased by 5318USD 2,330,804298USD 5,318 USD 24.3505 USD 24.3708
2024-11-22 (Friday)95,421KIM holding decreased by -149USD 2,325,486KIM holding increased by 24205USD 2,325,486-149USD 24,205 USD 24.3708 USD 24.0795
2024-11-21 (Thursday)95,570KIM holding decreased by -149USD 2,301,281KIM holding increased by 18510USD 2,301,281-149USD 18,510 USD 24.0795 USD 23.8487
2024-11-20 (Wednesday)95,719USD 2,282,771KIM holding increased by 17848USD 2,282,7710USD 17,848 USD 23.8487 USD 23.6622
2024-11-19 (Tuesday)95,719USD 2,264,923KIM holding decreased by -7311USD 2,264,9230USD -7,311 USD 23.6622 USD 23.7386
2024-11-18 (Monday)95,719KIM holding increased by 745USD 2,272,234KIM holding increased by 62933USD 2,272,234745USD 62,933 USD 23.7386 USD 23.2622
2024-11-12 (Tuesday)94,974KIM holding increased by 149USD 2,209,301KIM holding decreased by -22399USD 2,209,301149USD -22,399 USD 23.2622 USD 23.5349
2024-11-11 (Monday)94,825USD 2,231,700KIM holding increased by 32438USD 2,231,7000USD 32,438 USD 23.5349 USD 23.1929
2024-11-08 (Friday)94,825KIM holding increased by 1043USD 2,199,262KIM holding increased by 60283USD 2,199,2621,043USD 60,283 USD 23.1929 USD 22.808
2024-11-07 (Thursday)93,782KIM holding increased by 298USD 2,138,979KIM holding increased by 21802USD 2,138,979298USD 21,802 USD 22.808 USD 22.6475
2024-11-06 (Wednesday)93,484KIM holding increased by 149USD 2,117,177KIM holding increased by 6823USD 2,117,177149USD 6,823 USD 22.6475 USD 22.6105
2024-11-05 (Tuesday)93,335USD 2,110,354KIM holding increased by 36243USD 2,110,3540USD 36,243 USD 22.6105 USD 22.2222
2024-11-04 (Monday)93,335USD 2,074,111KIM holding increased by 23993USD 2,074,1110USD 23,993 USD 22.2222 USD 21.9652
2024-11-01 (Friday)93,335USD 2,050,118KIM holding increased by 10873USD 2,050,1180USD 10,873 USD 21.9652 USD 21.8487
2024-10-31 (Thursday)93,335KIM holding increased by 459USD 2,039,245KIM holding decreased by -14312USD 2,039,245459USD -14,312 USD 21.8487 USD 22.1107
2024-10-30 (Wednesday)92,876USD 2,053,557KIM holding increased by 17742USD 2,053,5570USD 17,742 USD 22.1107 USD 21.9197
2024-10-29 (Tuesday)92,876KIM holding increased by 153USD 2,035,815KIM holding decreased by -10888USD 2,035,815153USD -10,888 USD 21.9197 USD 22.0733
2024-10-28 (Monday)92,723KIM holding increased by 153USD 2,046,703KIM holding increased by 34033USD 2,046,703153USD 34,033 USD 22.0733 USD 21.7421
2024-10-25 (Friday)92,570KIM holding increased by 153USD 2,012,670KIM holding decreased by -37237USD 2,012,670153USD -37,237 USD 21.7421 USD 22.1811
2024-10-24 (Thursday)92,417KIM holding increased by 153USD 2,049,907KIM holding decreased by -1736USD 2,049,907153USD -1,736 USD 22.1811 USD 22.2367
2024-10-23 (Wednesday)92,264KIM holding decreased by -306USD 2,051,643KIM holding decreased by -6990USD 2,051,643-306USD -6,990 USD 22.2367 USD 22.2387
2024-10-22 (Tuesday)92,570USD 2,058,633KIM holding increased by 3041USD 2,058,6330USD 3,041 USD 22.2387 USD 22.2058
2024-10-21 (Monday)92,570USD 2,055,592KIM holding decreased by -43486USD 2,055,5920USD -43,486 USD 22.2058 USD 22.6756
2024-10-18 (Friday)92,570USD 2,099,078USD 2,099,078
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY153 18.577* 20.93
2025-04-28BUY153 18.007* 21.03
2025-04-25SELL-154 17.900* 21.06 Profit of 3,244 on sale
2025-04-24BUY459 17.963* 21.09
2025-04-23BUY153 18.071* 21.12
2025-04-22BUY153 17.817* 21.15
2025-04-16SELL-153 17.711* 21.28 Profit of 3,256 on sale
2025-04-15BUY153 17.911* 21.31
2025-04-14BUY306 17.849* 21.35
2025-04-11BUY306 17.754* 21.39
2025-04-10BUY153 17.683* 21.42
2025-04-09BUY153 18.263* 21.46
2025-04-08BUY306 17.139* 21.50
2025-04-07SELL-153 17.505* 21.54 Profit of 3,296 on sale
2025-04-04SELL-918 17.582* 21.58 Profit of 19,815 on sale
2025-04-01SELL-306 19.555* 21.63 Profit of 6,618 on sale
2025-03-31SELL-300 19.663* 21.65 Profit of 6,494 on sale
2025-03-28SELL-302 19.338* 21.67 Profit of 6,545 on sale
2025-03-25BUY151 19.620* 21.75
2025-03-21SELL-604 19.197* 21.80 Profit of 13,167 on sale
2025-03-20SELL-453 19.277* 21.83 Profit of 9,889 on sale
2025-03-18BUY906 19.173* 21.89
2025-03-11SELL-150 18.871* 22.09 Profit of 3,313 on sale
2025-03-10SELL-450 19.626* 22.12 Profit of 9,954 on sale
2025-03-07SELL-1,057 19.715* 22.15 Profit of 23,415 on sale
2025-03-05SELL-453 20.169* 22.18 Profit of 10,047 on sale
2025-03-03SELL-604 21.029* 22.22 Profit of 13,420 on sale
2025-02-27SELL-151 20.753* 22.25 Profit of 3,360 on sale
2025-02-19BUY151 20.654* 22.40
2025-02-18BUY302 20.617* 22.43
2025-02-13BUY302 21.508* 22.50
2025-02-05SELL-1,208 21.465* 22.60 Profit of 27,307 on sale
2025-02-04BUY151 21.319* 22.63
2025-01-29BUY153 21.516* 22.71
2025-01-28BUY153 21.996* 22.73
2025-01-24BUY459 21.791* 22.76
2025-01-23BUY1,071 21.823* 22.78
2025-01-22BUY765 21.325* 22.81
2025-01-21BUY153 21.634* 22.84
2025-01-16BUY918 21.640* 22.93
2025-01-15BUY153 21.377* 22.97
2025-01-10BUY153 21.133* 23.11
2024-12-10BUY152 23.542* 23.20
2024-12-09BUY604 23.641* 23.18
2024-12-05SELL-302 23.739* 23.14 Profit of 6,989 on sale
2024-12-04BUY453 24.028* 23.11
2024-12-03SELL-755 23.970* 23.08 Profit of 17,426 on sale
2024-12-02BUY302 24.089* 23.04
2024-11-25BUY298 24.351* 22.75
2024-11-22SELL-149 24.371* 22.67 Profit of 3,378 on sale
2024-11-21SELL-149 24.080* 22.60 Profit of 3,368 on sale
2024-11-18BUY745 23.739* 22.40
2024-11-12BUY149 23.262* 22.35
2024-11-08BUY1,043 23.193* 22.20
2024-11-07BUY298 22.808* 22.15
2024-11-06BUY149 22.648* 22.11
2024-10-31BUY459 21.849* 22.09
2024-10-29BUY153 21.920* 22.11
2024-10-28BUY153 22.073* 22.12
2024-10-25BUY153 21.742* 22.22
2024-10-24BUY153 22.181* 22.23
2024-10-23SELL-306 22.237* 22.22 Profit of 6,800 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.