Home ETF List About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-11-11 (Tuesday)85,244TRGP holding decreased by -1830USD 14,766,818TRGP holding increased by 9516USD 14,766,818-1,830USD 9,516 USD 173.23 USD 169.48
2025-11-10 (Monday)87,074TRGP holding decreased by -2135USD 14,757,302TRGP holding decreased by -591999USD 14,757,302-2,135USD -591,999 USD 169.48 USD 172.06
2025-11-07 (Friday)89,209USD 15,349,301TRGP holding increased by 194476USD 15,349,3010USD 194,476 USD 172.06 USD 169.88
2025-11-06 (Thursday)89,209USD 15,154,825TRGP holding increased by 641413USD 15,154,8250USD 641,413 USD 169.88 USD 162.69
2025-11-05 (Wednesday)89,209USD 14,513,412TRGP holding increased by 724377USD 14,513,4120USD 724,377 USD 162.69 USD 154.57
2025-11-04 (Tuesday)89,209TRGP holding increased by 305USD 13,789,035TRGP holding decreased by -87990USD 13,789,035305USD -87,990 USD 154.57 USD 156.09
2025-11-03 (Monday)88,904TRGP holding increased by 1525USD 13,877,025TRGP holding increased by 417164USD 13,877,0251,525USD 417,164 USD 156.09 USD 154.04
2025-10-31 (Friday)87,379TRGP holding decreased by -610USD 13,459,861TRGP holding increased by 127768USD 13,459,861-610USD 127,768 USD 154.04 USD 151.52
2025-10-30 (Thursday)87,989TRGP holding increased by 305USD 13,332,093TRGP holding increased by 58489USD 13,332,093305USD 58,489 USD 151.52 USD 151.38
2025-10-29 (Wednesday)87,684USD 13,273,604TRGP holding decreased by -101713USD 13,273,6040USD -101,713 USD 151.38 USD 152.54
2025-10-28 (Tuesday)87,684USD 13,375,317TRGP holding decreased by -126265USD 13,375,3170USD -126,265 USD 152.54 USD 153.98
2025-10-27 (Monday)87,684USD 13,501,582TRGP holding increased by 18413USD 13,501,5820USD 18,413 USD 153.98 USD 153.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00B42NKQ00

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-1,830 173.230* 176.73 Profit of 323,415 on sale
2025-11-10SELL-2,135 169.480* 176.77 Profit of 377,394 on sale
2025-11-04BUY305 154.570* 177.01
2025-11-03BUY1,525156.190151.780 152.221USD 232,137 177.11
2025-10-31SELL-610155.280151.235 151.640USD -92,500 177.23 Profit of 15,611 on sale
2025-10-30BUY305154.070150.083 150.481USD 45,897 177.36
2025-10-24BUY610153.770158.420 157.955USD 96,353 177.87
2025-10-23SELL-305156.800157.960 157.844USD -48,142 177.99 Profit of 6,143 on sale
2025-10-22BUY305154.460155.720 155.594USD 47,456 178.11
2025-10-15SELL-305151.060153.750 153.481USD -46,812 178.88 Profit of 7,748 on sale
2025-10-06SELL-305162.600163.970 163.833USD -49,969 179.20 Profit of 4,687 on sale
2025-10-03BUY305162.300164.470 164.253USD 50,097 179.29
2025-09-24SELL-2,877172.190174.130 173.936USD -500,414 179.69 Profit of 16,568 on sale
2025-09-11BUY586165.240165.810 165.753USD 97,131 180.01
2025-09-10BUY307163.410165.320 165.129USD 50,695 180.11
2025-09-09BUY306161.280162.960 162.792USD 49,814 180.23
2025-08-06SELL-3,624163.050166.000 165.705USD -600,515 180.82 Profit of 54,762 on sale
2025-08-05SELL-3,624163.630165.250 165.088USD -598,279 180.92 Profit of 57,388 on sale
2025-07-17BUY9166.480166.970 166.921USD 1,502 181.45
2025-07-16BUY302165.990169.420 169.077USD 51,061 181.55
2025-07-08BUY302174.400174.950 174.895USD 52,818 181.96
2025-07-07BUY302172.460172.720 172.694USD 52,154 182.02
2025-07-03BUY302173.520175.170 175.005USD 52,852 182.14
2025-07-02BUY604173.780174.800 174.698USD 105,518 182.20
2025-06-26SELL-2,114175.840176.330 176.281USD -372,658 182.30 Profit of 12,718 on sale
2025-06-24SELL-302167.730168.230 168.180USD -50,790 182.49 Profit of 4,320 on sale
2025-06-20BUY525170.660171.800 171.686USD 90,135 182.70
2025-06-18SELL-301169.320171.280 171.084USD -51,496 182.90 Profit of 3,556 on sale
2025-06-11BUY5,441169.780170.040 170.014USD 925,046 183.35
2025-06-04SELL-303160.680166.610 166.017USD -50,303 184.12 Profit of 5,485 on sale
2025-05-22SELL-303159.090160.090 159.990USD -48,477 185.94 Profit of 7,862 on sale
2025-05-15BUY300166.450166.700 166.675USD 50,002 186.93
2025-05-14SELL-1,196168.580169.780 169.660USD -202,913 187.09 Profit of 20,847 on sale
2025-05-12BUY299166.190170.860 170.393USD 50,948 187.44
2025-05-09SELL-299159.560162.250 161.981USD -48,432 187.70 Profit of 7,691 on sale
2025-05-07SELL-2,691158.890160.510 160.348USD -431,496 188.23 Profit of 75,043 on sale
2025-05-01SELL-298162.340170.930 170.071USD -50,681 189.34 Profit of 5,743 on sale
2025-04-28BUY298179.250179.850 179.790USD 53,577 189.75
2025-04-22BUY298170.900172.470 172.313USD 51,349 190.39
2025-04-10BUY894162.430169.560 168.847USD 150,949 192.43
2025-04-09SELL-1,192173.650176.390 176.116USD -209,930 192.65 Profit of 19,713 on sale
2025-04-07SELL-596165.280173.150 172.363USD -102,728 193.36 Profit of 12,515 on sale
2025-04-04SELL-1,192161.190174.900 173.529USD -206,847 193.75 Profit of 24,102 on sale
2025-04-01BUY1,788203.070203.620 203.565USD 363,974 193.49
2025-03-28SELL-596197.820199.620 199.440USD -118,866 193.34 Loss of -3,634 on sale
2025-03-26SELL-596202.040207.920 207.332USD -123,570 193.16 Loss of -8,449 on sale
2025-03-25SELL-1,788205.570208.100 207.847USD -371,630 192.99 Loss of -26,559 on sale
2025-03-21SELL-778197.400198.940 198.786USD -154,656 192.77 Loss of -4,679 on sale
2025-03-19SELL-602198.960199.990 199.887USD -120,332 192.59 Loss of -4,392 on sale
2025-03-18BUY301194.270198.270 197.870USD 59,559 192.57
2025-03-17SELL-903196.600197.730 197.617USD -178,448 192.51 Loss of -4,611 on sale
2025-03-13SELL-602182.860188.660 188.080USD -113,224 192.68 Profit of 2,772 on sale
2025-03-12SELL-6,020187.040188.960 188.768USD -1,136,383 192.77 Profit of 24,088 on sale
2025-03-11BUY689181.190183.800 183.539USD 126,458 192.94
2025-03-07SELL-1,208181.910184.580 184.313USD -222,650 193.34 Profit of 10,909 on sale
2025-03-04SELL-302190.010194.370 193.934USD -58,568 193.50 Loss of -130 on sale
2025-03-03BUY302195.680205.610 204.617USD 61,794 193.47
2025-02-27SELL-302195.540199.690 199.275USD -60,181 193.29 Loss of -1,807 on sale
2025-02-25BUY906194.920198.350 198.007USD 179,394 193.17
2025-02-21BUY604200.360204.630 204.203USD 123,339 192.94
2025-02-20SELL-2,416204.700205.810 205.699USD -496,969 192.73 Loss of -31,342 on sale
2025-02-19SELL-604210.290211.870 211.712USD -127,874 192.39 Loss of -11,668 on sale
2025-02-12BUY903200.590204.160 203.803USD 184,034 191.08
2025-02-10SELL-299205.970208.530 208.274USD -62,274 190.49 Loss of -5,317 on sale
2025-02-07SELL-299201.420203.180 203.004USD -60,698 190.25 Loss of -3,814 on sale
2025-02-06BUY598198.980205.880 205.190USD 122,704 190.05
2025-01-30SELL-249205.210206.100 206.011USD -51,297 188.57 Loss of -4,343 on sale
2025-01-29SELL-299202.860207.470 207.009USD -61,896 188.19 Loss of -5,626 on sale
2025-01-28SELL-598202.370203.280 203.189USD -121,507 187.81 Loss of -9,196 on sale
2025-01-23SELL-1,495211.390213.760 213.523USD -319,217 186.16 Loss of -40,914 on sale
2025-01-02SELL-4,139183.060183.310 183.285USD -758,617 186.25 Profit of 12,270 on sale
2024-12-10BUY300185.340189.040 188.670USD 56,601 186.28
2024-12-09SELL-300186.930195.760 194.877USD -58,463 186.26 Loss of -2,586 on sale
2024-12-06BUY598194.340197.980 197.616USD 118,174 185.99
2024-12-03BUY598197.130198.250 198.138USD 118,487 184.77
2024-12-02BUY598194.540204.650 203.639USD 121,776 184.39
2024-11-27BUY2,691201.390204.540 204.225USD 549,569 182.05
2024-11-25SELL-1,551201.060209.010 208.215USD -322,941 180.12 Loss of -43,568 on sale
2024-11-22BUY1,220207.310209.870 209.614USD 255,729 178.77
2024-11-18BUY1,220199.000199.760 199.684USD 243,614 172.64
2024-11-12BUY606194.310197.140 196.857USD 119,295 171.19
2024-11-08BUY1,212192.280192.630 192.595USD 233,425 169.69
2024-11-07BUY604187.790188.220 188.177USD 113,659 168.29
2024-11-06BUY302186.040189.620 189.262USD 57,157 166.82
2024-11-05BUY302177.400178.590 178.471USD 53,898 165.85
2024-11-04BUY1,510169.200169.290 169.281USD 255,614 165.52
2024-10-31BUY302166.960168.280 168.148USD 50,781 165.37
2024-10-30SELL-906166.630167.620 167.521USD -151,774 165.19 Loss of -2,112 on sale
2024-10-29BUY302164.410165.010 164.950USD 49,815 165.32
2024-10-22BUY604165.120165.650 165.597USD 100,021 161.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.