Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares Core S&P 500 UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-11-11 (Tuesday)1,619,129USD 33,499,779KIM holding increased by 582886USD 33,499,7790USD 582,886 USD 20.69 USD 20.33
2025-11-10 (Monday)1,619,129KIM holding increased by 760USD 32,916,893KIM holding decreased by -324406USD 32,916,893760USD -324,406 USD 20.33 USD 20.54
2025-11-07 (Friday)1,618,369USD 33,241,299KIM holding increased by 485510USD 33,241,2990USD 485,510 USD 20.54 USD 20.24
2025-11-06 (Thursday)1,618,369KIM holding decreased by -455USD 32,755,789KIM holding decreased by -316785USD 32,755,789-455USD -316,785 USD 20.24 USD 20.43
2025-11-05 (Wednesday)1,618,824KIM holding decreased by -285USD 33,072,574KIM holding decreased by -22014USD 33,072,574-285USD -22,014 USD 20.43 USD 20.44
2025-11-04 (Tuesday)1,619,109KIM holding decreased by -1214USD 33,094,588KIM holding increased by 88608USD 33,094,588-1,214USD 88,608 USD 20.44 USD 20.37
2025-11-03 (Monday)1,620,323USD 33,005,980KIM holding decreased by -469893USD 33,005,9800USD -469,893 USD 20.37 USD 20.66
2025-10-31 (Friday)1,620,323KIM holding decreased by -188USD 33,475,873KIM holding decreased by -538653USD 33,475,873-188USD -538,653 USD 20.66 USD 20.99
2025-10-30 (Thursday)1,620,511KIM holding increased by 658USD 34,014,526KIM holding decreased by -650328USD 34,014,526658USD -650,328 USD 20.99 USD 21.4
2025-10-29 (Wednesday)1,619,853KIM holding increased by 658USD 34,664,854KIM holding decreased by -617405USD 34,664,854658USD -617,405 USD 21.4 USD 21.79
2025-10-28 (Tuesday)1,619,195KIM holding increased by 2820USD 35,282,259KIM holding decreased by -876050USD 35,282,2592,820USD -876,050 USD 21.79 USD 22.37
2025-10-27 (Monday)1,616,375KIM holding increased by 1504USD 36,158,309KIM holding increased by 82091USD 36,158,3091,504USD 82,091 USD 22.37 USD 22.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B5BMR087

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY76020.56520.300 20.326USD 15,448 21.88
2025-11-06SELL-45520.53020.155 20.193USD -9,188 21.89 Profit of 773 on sale
2025-11-05SELL-28520.60020.172 20.215USD -5,761 21.90 Profit of 480 on sale
2025-11-04SELL-1,21420.51520.155 20.191USD -24,512 21.91 Profit of 2,083 on sale
2025-10-31SELL-18821.09020.660 20.703USD -3,892 21.92 Profit of 229 on sale
2025-10-30BUY65821.84020.910 21.003USD 13,820 21.93
2025-10-29BUY65821.40021.790 21.751USD 14,312 21.93
2025-10-28BUY2,82021.79022.380 22.321USD 62,945 21.93
2025-10-27BUY1,50422.37022.450 22.442USD 33,753 21.93
2025-10-24BUY18622.34022.430 22.421USD 4,170 21.93
2025-10-23SELL-37622.22022.390 22.373USD -8,412 21.92 Loss of -169 on sale
2025-10-22BUY75222.41022.440 22.437USD 16,873 21.92
2025-10-21BUY28222.21022.340 22.327USD 6,296 21.92
2025-10-17BUY1,41021.84021.880 21.876USD 30,845 21.92
2025-10-16BUY9321.61021.870 21.844USD 2,031 21.92
2025-10-14SELL-56421.39021.470 21.462USD -12,105 21.93 Profit of 261 on sale
2025-10-13BUY65821.05021.090 21.086USD 13,875 21.93
2025-10-02BUY1,03421.36021.570 21.549USD 22,282 21.93
2025-10-01BUY65821.52021.910 21.871USD 14,391 21.94
2025-09-30BUY94021.85021.870 21.868USD 20,556 21.94
2025-09-29BUY84621.67021.710 21.706USD 18,363 21.94
2025-09-26BUY1,03421.59021.730 21.716USD 22,454 21.94
2025-09-25BUY1,31621.48021.790 21.759USD 28,635 21.94
2025-09-24BUY4,88821.63021.940 21.909USD 107,091 21.94
2025-09-18BUY9422.17022.210 22.206USD 2,087 21.94
2025-09-17BUY84621.95022.380 22.337USD 18,897 21.94
2025-09-16BUY37622.11022.380 22.353USD 8,405 21.94
2025-08-22BUY9422.20022.300 22.290USD 2,095 21.94
2025-08-21BUY28221.55021.670 21.658USD 6,108 21.94
2025-08-20BUY37621.63021.870 21.846USD 8,214 21.94
2025-08-19BUY56421.70021.710 21.709USD 12,244 21.95
2025-07-31BUY9421.23022.090 22.004USD 2,068 21.95
2025-07-30BUY75221.90022.410 22.359USD 16,814 21.95
2025-07-29BUY9421.93022.000 21.993USD 2,067 21.95
2025-07-24BUY9421.98022.140 22.124USD 2,080 21.95
2025-07-23BUY56422.12022.180 22.174USD 12,506 21.95
2025-07-22BUY84622.07022.110 22.106USD 18,702 21.95
2025-07-21BUY18821.62021.860 21.836USD 4,105 21.95
2025-07-18SELL-94121.67021.780 21.769USD -20,485 21.95 Profit of 172 on sale
2025-07-17BUY9421.66021.720 21.714USD 2,041 21.95
2025-07-16BUY37621.41021.460 21.455USD 8,067 21.96
2025-07-15SELL-1,42521.17021.780 21.719USD -30,950 21.96 Profit of 347 on sale
2025-07-11SELL-18821.48021.520 21.516USD -4,045 21.97 Profit of 85 on sale
2025-07-10BUY75221.37021.520 21.505USD 16,172 21.97
2025-07-09BUY75221.15021.270 21.258USD 15,986 21.97
2025-07-08BUY56621.08021.240 21.224USD 12,013 21.98
2025-07-07SELL-2,16221.21021.670 21.624USD -46,751 21.99 Profit of 782 on sale
2025-07-02SELL-2,72621.44021.500 21.494USD -58,593 21.99 Profit of 1,364 on sale
2025-06-30BUY1,59821.02021.040 21.038USD 33,619 22.00
2025-06-27BUY84620.93021.170 21.146USD 17,890 22.01
2025-06-25SELL-18820.83021.150 21.118USD -3,970 22.02 Profit of 170 on sale
2025-06-24BUY9421.24021.410 21.393USD 2,011 22.03
2025-06-23BUY2,44421.22021.250 21.247USD 51,928 22.03
2025-06-20SELL-28220.89021.220 21.187USD -5,975 22.04 Profit of 241 on sale
2025-06-18SELL-56421.00021.160 21.144USD -11,925 22.06 Profit of 515 on sale
2025-06-13SELL-28220.83020.930 20.920USD -5,899 22.08 Profit of 328 on sale
2025-06-12BUY28221.02021.050 21.047USD 5,935 22.09
2025-06-11BUY37620.99021.460 21.413USD 8,051 22.10
2025-06-06SELL-47020.99021.010 21.008USD -9,874 22.12 Profit of 525 on sale
2025-06-05SELL-28220.82020.960 20.946USD -5,907 22.13 Profit of 335 on sale
2025-06-04SELL-37620.96021.140 21.122USD -7,942 22.14 Profit of 384 on sale
2025-06-02BUY1,22221.17021.230 21.224USD 25,936 22.16
2025-05-30SELL-27321.26021.340 21.332USD -5,824 22.17 Profit of 228 on sale
2025-05-29BUY9421.35021.440 21.431USD 2,015 22.17
2025-05-28SELL-9320.98021.060 21.052USD -1,958 22.18 Profit of 105 on sale
2025-05-27BUY1,03421.01021.030 21.028USD 21,743 22.19
2025-05-23SELL-1,88020.48020.550 20.543USD -38,621 22.22 Profit of 3,154 on sale
2025-05-22SELL-2,06820.61020.710 20.700USD -42,808 22.23 Profit of 3,172 on sale
2025-05-21BUY9420.61021.210 21.150USD 1,988 22.25
2025-05-20BUY75221.30021.650 21.615USD 16,254 22.26
2025-05-19BUY2,72621.67021.740 21.733USD 59,244 22.26
2025-05-16BUY2,53821.69021.700 21.699USD 55,072 22.27
2025-05-15BUY2,06821.39021.430 21.426USD 44,309 22.27
2025-05-14BUY1,88021.10021.470 21.433USD 40,294 22.28
2025-05-13SELL-37621.46021.680 21.658USD -8,143 22.29 Profit of 238 on sale
2025-05-12BUY9421.57021.610 21.606USD 2,031 22.30
2025-05-09BUY28220.82020.890 20.883USD 5,889 22.31
2025-05-08SELL-2,72620.68020.840 20.824USD -56,766 22.33 Profit of 4,092 on sale
2025-05-07SELL-1,31620.65020.810 20.794USD -27,365 22.34 Profit of 2,035 on sale
2025-05-06BUY3,29020.61020.780 20.763USD 68,310 22.36
2025-05-02BUY28221.12021.230 21.219USD 5,984 22.38
2025-05-01SELL-47020.95021.210 21.184USD -9,956 22.40 Profit of 570 on sale
2025-04-30BUY28219.98020.030 20.025USD 5,647 22.42
2025-04-29BUY65820.08020.490 20.449USD 13,455 22.44
2025-04-28BUY1,41520.49020.560 20.553USD 29,082 22.46
2025-04-25BUY1,33020.35020.430 20.422USD 27,161 22.48
2025-04-24BUY38020.43020.600 20.583USD 7,822 22.50
2025-04-23BUY1,04520.51020.950 20.906USD 21,847 22.52
2025-04-22SELL-58020.45020.570 20.558USD -11,924 22.55 Profit of 1,153 on sale
2025-04-17BUY19020.59020.850 20.824USD 3,957 22.61
2025-04-16BUY38020.16020.520 20.484USD 7,784 22.64
2025-04-15BUY1,90020.29020.460 20.443USD 38,842 22.66
2025-04-11BUY2,37520.13020.220 20.211USD 48,001 22.72
2025-04-10BUY3,89519.77020.300 20.247USD 78,862 22.75
2025-04-09BUY76020.16020.230 20.223USD 15,369 22.78
2025-04-08BUY1,99518.70019.970 19.843USD 39,587 22.83
2025-04-07BUY2,27519.12019.680 19.624USD 44,645 22.87
2025-04-04SELL-5,70019.32019.940 19.878USD -113,305 22.91 Profit of 17,280 on sale
2025-04-02BUY66521.45021.520 21.513USD 14,306 22.93
2025-03-31SELL-2,56521.24021.330 21.321USD -54,688 22.97 Profit of 4,226 on sale
2025-03-28SELL-1,61520.93021.120 21.101USD -34,078 22.99 Profit of 3,056 on sale
2025-03-27SELL-47521.01021.390 21.352USD -10,142 23.02 Profit of 791 on sale
2025-03-26BUY85521.21021.390 21.372USD 18,273 23.04
2025-03-25SELL-1,14021.19021.500 21.469USD -24,475 23.06 Profit of 1,818 on sale
2025-03-24BUY66521.33021.400 21.393USD 14,226 23.09
2025-03-21BUY37,12420.75020.940 20.921USD 776,671 23.12
2025-03-19BUY17220.97021.160 21.141USD 3,636 23.17
2025-03-18SELL-1,65620.95021.160 21.139USD -35,006 23.20 Profit of 3,421 on sale
2025-03-17BUY1,74820.74020.800 20.794USD 36,348 23.24
2025-03-14BUY1,56420.58020.580 20.580USD 32,187 23.28
2025-03-13BUY7,71620.13021.020 20.931USD 161,504 23.32
2025-03-12BUY3,68020.87020.950 20.942USD 77,067 23.35
2025-03-11BUY1,47220.62021.470 21.385USD 31,479 23.39
2025-03-07BUY87221.43021.790 21.754USD 18,969 23.46
2025-03-06SELL-82821.47021.700 21.677USD -17,949 23.49 Profit of 1,497 on sale
2025-03-05BUY2,86421.71021.770 21.764USD 62,332 23.51
2025-03-04BUY55221.51022.060 22.005USD 12,147 23.54
2025-03-03BUY2,48422.05022.340 22.311USD 55,421 23.57
2025-02-28SELL-64422.10022.120 22.118USD -14,244 23.59 Profit of 949 on sale
2025-02-27BUY9221.61021.910 21.880USD 2,013 23.62
2025-02-26SELL-18421.68022.010 21.977USD -4,044 23.66 Profit of 309 on sale
2025-02-25BUY1,74821.85021.980 21.967USD 38,398 23.69
2025-02-21BUY1,28821.52021.740 21.718USD 27,973 23.76
2025-02-20BUY73621.62021.710 21.701USD 15,972 23.80
2025-02-19BUY18421.53021.750 21.728USD 3,998 23.84
2025-02-18BUY46021.58021.780 21.760USD 10,010 23.88
2025-02-13BUY1,56422.44022.450 22.449USD 35,110 23.99
2025-02-12BUY55222.29022.330 22.326USD 12,324 24.02
2025-02-11SELL-18422.38022.380 22.380USD -4,118 24.06 Profit of 309 on sale
2025-02-07SELL-73622.39023.030 22.966USD -16,903 24.13 Profit of 859 on sale
2025-02-06BUY36822.41022.570 22.554USD 8,300 24.17
2025-02-04BUY3,22022.13022.290 22.274USD 71,722 24.26
2025-02-03BUY1,19622.22022.380 22.364USD 26,747 24.31
2025-01-31BUY27622.45022.750 22.720USD 6,271 24.35
2025-01-30BUY18422.68022.890 22.869USD 4,208 24.39
2025-01-29BUY1,74822.42023.030 22.969USD 40,150 24.44
2025-01-28BUY82822.93023.650 23.578USD 19,523 24.48
2025-01-27BUY1,28823.43023.500 23.493USD 30,259 24.51
2025-01-24BUY82822.92022.980 22.974USD 19,022 24.55
2025-01-23BUY2,39222.69022.730 22.726USD 54,361 24.60
2025-01-22BUY1,56422.22022.440 22.418USD 35,062 24.67
2025-01-06BUY92022.34023.190 23.105USD 21,257 24.74
2024-12-10BUY64424.73025.050 25.018USD 16,112 24.74
2024-12-09BUY73625.04025.190 25.175USD 18,529 24.73
2024-12-06BUY1,10425.19025.260 25.253USD 27,879 24.71
2024-12-05BUY27625.10025.180 25.172USD 6,947 24.70
2024-12-04BUY1,01225.30025.340 25.336USD 25,640 24.68
2024-12-03BUY3,24425.21025.390 25.372USD 82,307 24.66
2024-12-02BUY27125.22025.540 25.508USD 6,913 24.64
2024-11-29BUY2,11625.57025.830 25.804USD 54,601 24.60
2024-11-27BUY2,48425.78025.800 25.798USD 64,082 24.50
2024-11-26BUY5,33625.46025.550 25.541USD 136,287 24.46
2024-11-25BUY5,52025.54025.580 25.576USD 141,180 24.41
2024-11-22BUY6,44025.37025.460 25.451USD 163,904 24.37
2024-11-21BUY1,01225.31025.350 25.346USD 25,650 24.32
2024-11-20BUY92025.09025.160 25.153USD 23,141 24.28
2024-11-19BUY82825.05025.070 25.068USD 20,756 24.24
2024-11-18BUY7,45225.10025.120 25.118USD 187,179 24.19
2024-11-12BUY2,57624.68025.190 25.139USD 64,758 24.16
2024-11-11BUY1,74825.06025.100 25.096USD 43,868 24.10
2024-11-08BUY1,32024.93025.070 25.056USD 33,074 24.04
2024-11-07BUY8,18824.66024.760 24.750USD 202,653 23.99
2024-11-06BUY2,48424.32025.010 24.941USD 61,953 23.96
2024-11-05BUY3,66424.65024.660 24.659USD 90,351 23.90
2024-11-04BUY64424.22024.420 24.400USD 15,714 23.87
2024-11-01BUY1,47223.83024.160 24.127USD 35,515 23.87
2024-10-31BUY36823.72024.600 24.512USD 9,020 23.89
2024-10-30BUY91424.02024.070 24.065USD 21,995 23.87
2024-10-29BUY2,20823.67024.000 23.967USD 52,919 23.91
2024-10-28SELL-64423.88024.040 24.024USD -15,471 23.91 Loss of -72 on sale
2024-10-25BUY1,10423.55024.140 24.081USD 26,585 24.00
2024-10-24BUY73623.95024.070 24.058USD 17,707 24.02
2024-10-23BUY92023.96024.150 24.131USD 22,201 24.05
2024-10-22BUY2,37424.04024.230 24.211USD 57,477 24.06
2024-10-21BUY2,57624.06024.600 24.546USD 63,230 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.