ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
YieldBoost Kimco Realty From 4.8% To 7% Using Options
Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21

iShares Core S&P 500 UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2026-02-09 (Monday)1,595,926KIM holding increased by 282USD 34,727,350KIM holding decreased by -105559USD 34,727,350282USD -105,559 USD 21.76 USD 21.83
2026-02-06 (Friday)1,595,644KIM holding increased by 1787USD 34,832,909KIM holding increased by 1632868USD 34,832,9091,787USD 1,632,868 USD 21.83 USD 20.83
2026-02-02 (Monday)1,593,857KIM holding increased by 94USD 33,200,041KIM holding decreased by -396483USD 33,200,04194USD -396,483 USD 20.83 USD 21.08
2026-01-30 (Friday)1,593,763USD 33,596,524KIM holding increased by 589692USD 33,596,5240USD 589,692 USD 21.08 USD 20.71
2026-01-29 (Thursday)1,593,763KIM holding decreased by -658USD 33,006,832KIM holding increased by 353090USD 33,006,832-658USD 353,090 USD 20.71 USD 20.48
2026-01-28 (Wednesday)1,594,421KIM holding decreased by -1880USD 32,653,742KIM holding decreased by -772801USD 32,653,742-1,880USD -772,801 USD 20.48 USD 20.94
2026-01-27 (Tuesday)1,596,301KIM holding decreased by -564USD 33,426,543KIM holding increased by 131908USD 33,426,543-564USD 131,908 USD 20.94 USD 20.85
2026-01-26 (Monday)1,596,865KIM holding increased by 282USD 33,294,635KIM holding decreased by -169745USD 33,294,635282USD -169,745 USD 20.85 USD 20.96
2026-01-23 (Friday)1,596,583KIM holding increased by 1034USD 33,464,380KIM holding increased by 340783USD 33,464,3801,034USD 340,783 USD 20.96 USD 20.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00B5BMR087

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY282 21.760* -
2026-02-06BUY1,787 21.830* -
2026-02-02BUY9421.08020.580 20.630USD 1,939 -
2026-01-29SELL-65820.76520.380 20.418USD -13,435 -
2026-01-28SELL-1,88021.07020.350 20.422USD -38,393 -
2026-01-27SELL-56420.97020.700 20.727USD -11,690 -
2026-01-26BUY28221.08020.840 20.864USD 5,884 -
2026-01-23BUY1,03421.01020.615 20.654USD 21,357 -
2026-01-22SELL-1,12821.11520.650 20.696USD -23,346 -
2026-01-21BUY37621.13020.728 20.768USD 7,809 -
2026-01-20SELL-56421.14520.610 20.664USD -11,654 -
2026-01-16SELL-84621.07520.640 20.683USD -17,498 -
2026-01-15BUY84620.90020.615 20.643USD 17,464 -
2026-01-14BUY75220.66520.440 20.463USD 15,388 -
2026-01-13BUY37620.69020.290 20.330USD 7,644 -
2026-01-12BUY18820.63020.250 20.288USD 3,814 -
2026-01-09BUY56420.76020.350 20.391USD 11,501 -
2026-01-08BUY37620.70020.165 20.219USD 7,602 -
2026-01-07BUY75220.51520.255 20.281USD 15,251 -
2026-01-06SELL-65820.06020.020 20.024USD -13,176 -
2026-01-05BUY1,22220.31519.990 20.022USD 24,467 -
2026-01-02BUY1,03420.25819.970 19.999USD 20,679 -
2025-12-31BUY65820.39020.210 20.228USD 13,310 -
2025-12-31BUY65820.39020.210 20.228USD 13,310 -
2025-12-30SELL-9420.46020.315 20.330USD -1,911 -
2025-12-22BUY47020.07619.910 19.927USD 9,365 -
2025-12-19BUY28220.26519.990 20.017USD 5,645 -
2025-12-18BUY47020.57020.225 20.260USD 9,522 -
2025-12-17BUY28220.50020.050 20.095USD 5,667 -
2025-12-16BUY65820.59020.080 20.131USD 13,246 -
2025-12-15BUY56420.51020.080 20.123USD 11,349 -
2025-12-11SELL-11420.33520.080 20.105USD -2,292 -
2025-12-10SELL-75220.23519.900 19.934USD -14,990 -
2025-12-09SELL-3,85920.08519.850 19.874USD -76,692 -
2025-12-08SELL-18820.12019.765 19.800USD -3,722 -
2025-12-05SELL-13,25420.23520.020 20.042USD -265,630 -
2025-12-03BUY56420.45020.265 20.283USD 11,440 -
2025-12-02BUY94020.58520.230 20.265USD 19,050 -
2025-12-01BUY65820.70020.475 20.498USD 13,487 -
2025-11-28BUY9520.73020.500 20.523USD 1,950 -
2025-11-26BUY9520.82520.605 20.627USD 1,960 -
2025-11-26BUY9520.82520.605 20.627USD 1,960 -
2025-11-25SELL-1,61520.77020.500 20.527USD -33,151 -
2025-11-24SELL-3,42020.52520.150 20.187USD -69,041 -
2025-11-21SELL-1,71020.49019.895 19.955USD -34,122 -
2025-11-20SELL-1,99520.33019.860 19.907USD -39,714 -
2025-11-19SELL-95020.26519.925 19.959USD -18,961 -
2025-11-18SELL-3,04020.31520.020 20.050USD -60,950 -
2025-11-17SELL-19020.53520.095 20.139USD -3,826 -
2025-11-14SELL-66520.60020.350 20.375USD -13,549 -
2025-11-13SELL-76020.69020.380 20.411USD -15,512 -
2025-11-10BUY76020.56520.300 20.326USD 15,448 -
2025-11-06SELL-45520.53020.155 20.193USD -9,188 -
2025-11-05SELL-28520.60020.172 20.215USD -5,761 -
2025-11-04SELL-1,21420.51520.155 20.191USD -24,512 -
2025-10-31SELL-18821.09020.660 20.703USD -3,892 -
2025-10-30BUY65821.84020.910 21.003USD 13,820 -
2025-10-29BUY65821.40021.790 21.751USD 14,312 -
2025-10-28BUY2,82021.79022.380 22.321USD 62,945 -
2025-10-27BUY1,50422.37022.450 22.442USD 33,753 -
2025-10-24BUY18622.34022.430 22.421USD 4,170 -
2025-10-23SELL-37622.22022.390 22.373USD -8,412 -
2025-10-22BUY75222.41022.440 22.437USD 16,873 -
2025-10-21BUY28222.21022.340 22.327USD 6,296 -
2025-10-17BUY1,41021.84021.880 21.876USD 30,845 -
2025-10-16BUY9321.61021.870 21.844USD 2,031 -
2025-10-14SELL-56421.39021.470 21.462USD -12,105 -
2025-10-13BUY65821.05021.090 21.086USD 13,875 -
2025-10-02BUY1,03421.36021.570 21.549USD 22,282 -
2025-10-01BUY65821.52021.910 21.871USD 14,391 -
2025-09-30BUY94021.85021.870 21.868USD 20,556 -
2025-09-29BUY84621.67021.710 21.706USD 18,363 -
2025-09-26BUY1,03421.59021.730 21.716USD 22,454 -
2025-09-25BUY1,31621.48021.790 21.759USD 28,635 -
2025-09-24BUY4,88821.63021.940 21.909USD 107,091 -
2025-09-18BUY9422.17022.210 22.206USD 2,087 -
2025-09-17BUY84621.95022.380 22.337USD 18,897 -
2025-09-16BUY37622.11022.380 22.353USD 8,405 -
2025-08-22BUY9422.20022.300 22.290USD 2,095 -
2025-08-21BUY28221.55021.670 21.658USD 6,108 -
2025-08-20BUY37621.63021.870 21.846USD 8,214 -
2025-08-19BUY56421.70021.710 21.709USD 12,244 -
2025-07-31BUY9421.23022.090 22.004USD 2,068 -
2025-07-30BUY75221.90022.410 22.359USD 16,814 -
2025-07-29BUY9421.93022.000 21.993USD 2,067 -
2025-07-24BUY9421.98022.140 22.124USD 2,080 -
2025-07-23BUY56422.12022.180 22.174USD 12,506 -
2025-07-22BUY84622.07022.110 22.106USD 18,702 -
2025-07-21BUY18821.62021.860 21.836USD 4,105 -
2025-07-18SELL-94121.67021.780 21.769USD -20,485 -
2025-07-17BUY9421.66021.720 21.714USD 2,041 -
2025-07-16BUY37621.41021.460 21.455USD 8,067 -
2025-07-15SELL-1,42521.17021.780 21.719USD -30,950 -
2025-07-11SELL-18821.48021.520 21.516USD -4,045 -
2025-07-10BUY75221.37021.520 21.505USD 16,172 -
2025-07-09BUY75221.15021.270 21.258USD 15,986 -
2025-07-08BUY56621.08021.240 21.224USD 12,013 -
2025-07-07SELL-2,16221.21021.670 21.624USD -46,751 -
2025-07-02SELL-2,72621.44021.500 21.494USD -58,593 -
2025-06-30BUY1,59821.02021.040 21.038USD 33,619 -
2025-06-27BUY84620.93021.170 21.146USD 17,890 -
2025-06-25SELL-18820.83021.150 21.118USD -3,970 -
2025-06-24BUY9421.24021.410 21.393USD 2,011 -
2025-06-23BUY2,44421.22021.250 21.247USD 51,928 -
2025-06-20SELL-28220.89021.220 21.187USD -5,975 -
2025-06-18SELL-56421.00021.160 21.144USD -11,925 -
2025-06-13SELL-28220.83020.930 20.920USD -5,899 -
2025-06-12BUY28221.02021.050 21.047USD 5,935 -
2025-06-11BUY37620.99021.460 21.413USD 8,051 -
2025-06-06SELL-47020.99021.010 21.008USD -9,874 -
2025-06-05SELL-28220.82020.960 20.946USD -5,907 -
2025-06-04SELL-37620.96021.140 21.122USD -7,942 -
2025-06-02BUY1,22221.17021.230 21.224USD 25,936 -
2025-05-30SELL-27321.26021.340 21.332USD -5,824 -
2025-05-29BUY9421.35021.440 21.431USD 2,015 -
2025-05-28SELL-9320.98021.060 21.052USD -1,958 -
2025-05-27BUY1,03421.01021.030 21.028USD 21,743 -
2025-05-23SELL-1,88020.48020.550 20.543USD -38,621 -
2025-05-22SELL-2,06820.61020.710 20.700USD -42,808 -
2025-05-21BUY9420.61021.210 21.150USD 1,988 -
2025-05-20BUY75221.30021.650 21.615USD 16,254 -
2025-05-19BUY2,72621.67021.740 21.733USD 59,244 -
2025-05-16BUY2,53821.69021.700 21.699USD 55,072 -
2025-05-15BUY2,06821.39021.430 21.426USD 44,309 -
2025-05-14BUY1,88021.10021.470 21.433USD 40,294 -
2025-05-13SELL-37621.46021.680 21.658USD -8,143 -
2025-05-12BUY9421.57021.610 21.606USD 2,031 -
2025-05-09BUY28220.82020.890 20.883USD 5,889 -
2025-05-08SELL-2,72620.68020.840 20.824USD -56,766 -
2025-05-07SELL-1,31620.65020.810 20.794USD -27,365 -
2025-05-06BUY3,29020.61020.780 20.763USD 68,310 -
2025-05-02BUY28221.12021.230 21.219USD 5,984 -
2025-05-01SELL-47020.95021.210 21.184USD -9,956 -
2025-04-30BUY28219.98020.030 20.025USD 5,647 -
2025-04-29BUY65820.08020.490 20.449USD 13,455 -
2025-04-28BUY1,41520.49020.560 20.553USD 29,082 -
2025-04-25BUY1,33020.35020.430 20.422USD 27,161 -
2025-04-24BUY38020.43020.600 20.583USD 7,822 -
2025-04-23BUY1,04520.51020.950 20.906USD 21,847 -
2025-04-22SELL-58020.45020.570 20.558USD -11,924 -
2025-04-17BUY19020.59020.850 20.824USD 3,957 -
2025-04-16BUY38020.16020.520 20.484USD 7,784 -
2025-04-15BUY1,90020.29020.460 20.443USD 38,842 -
2025-04-11BUY2,37520.13020.220 20.211USD 48,001 -
2025-04-10BUY3,89519.77020.300 20.247USD 78,862 -
2025-04-09BUY76020.16020.230 20.223USD 15,369 -
2025-04-08BUY1,99518.70019.970 19.843USD 39,587 -
2025-04-07BUY2,27519.12019.680 19.624USD 44,645 -
2025-04-04SELL-5,70019.32019.940 19.878USD -113,305 -
2025-04-02BUY66521.45021.520 21.513USD 14,306 -
2025-03-31SELL-2,56521.24021.330 21.321USD -54,688 -
2025-03-28SELL-1,61520.93021.120 21.101USD -34,078 -
2025-03-27SELL-47521.01021.390 21.352USD -10,142 -
2025-03-26BUY85521.21021.390 21.372USD 18,273 -
2025-03-25SELL-1,14021.19021.500 21.469USD -24,475 -
2025-03-24BUY66521.33021.400 21.393USD 14,226 -
2025-03-21BUY37,12420.75020.940 20.921USD 776,671 -
2025-03-19BUY17220.97021.160 21.141USD 3,636 -
2025-03-18SELL-1,65620.95021.160 21.139USD -35,006 -
2025-03-17BUY1,74820.74020.800 20.794USD 36,348 -
2025-03-14BUY1,56420.58020.580 20.580USD 32,187 -
2025-03-13BUY7,71620.13021.020 20.931USD 161,504 -
2025-03-12BUY3,68020.87020.950 20.942USD 77,067 -
2025-03-11BUY1,47220.62021.470 21.385USD 31,479 -
2025-03-07BUY87221.43021.790 21.754USD 18,969 -
2025-03-06SELL-82821.47021.700 21.677USD -17,949 -
2025-03-05BUY2,86421.71021.770 21.764USD 62,332 -
2025-03-04BUY55221.51022.060 22.005USD 12,147 -
2025-03-03BUY2,48422.05022.340 22.311USD 55,421 -
2025-02-28SELL-64422.10022.120 22.118USD -14,244 -
2025-02-27BUY9221.61021.910 21.880USD 2,013 -
2025-02-26SELL-18421.68022.010 21.977USD -4,044 -
2025-02-25BUY1,74821.85021.980 21.967USD 38,398 -
2025-02-21BUY1,28821.52021.740 21.718USD 27,973 -
2025-02-20BUY73621.62021.710 21.701USD 15,972 -
2025-02-19BUY18421.53021.750 21.728USD 3,998 -
2025-02-18BUY46021.58021.780 21.760USD 10,010 -
2025-02-13BUY1,56422.44022.450 22.449USD 35,110 -
2025-02-12BUY55222.29022.330 22.326USD 12,324 -
2025-02-11SELL-18422.38022.380 22.380USD -4,118 -
2025-02-07SELL-73622.39023.030 22.966USD -16,903 -
2025-02-06BUY36822.41022.570 22.554USD 8,300 -
2025-02-04BUY3,22022.13022.290 22.274USD 71,722 -
2025-02-03BUY1,19622.22022.380 22.364USD 26,747 -
2025-01-31BUY27622.45022.750 22.720USD 6,271 -
2025-01-30BUY18422.68022.890 22.869USD 4,208 -
2025-01-29BUY1,74822.42023.030 22.969USD 40,150 -
2025-01-28BUY82822.93023.650 23.578USD 19,523 -
2025-01-27BUY1,28823.43023.500 23.493USD 30,259 -
2025-01-24BUY82822.92022.980 22.974USD 19,022 -
2025-01-23BUY2,39222.69022.730 22.726USD 54,361 -
2025-01-22BUY1,56422.22022.440 22.418USD 35,062 -
2025-01-06BUY92022.34023.190 23.105USD 21,257 -
2024-12-10BUY64424.73025.050 25.018USD 16,112 -
2024-12-09BUY73625.04025.190 25.175USD 18,529 -
2024-12-06BUY1,10425.19025.260 25.253USD 27,879 -
2024-12-05BUY27625.10025.180 25.172USD 6,947 -
2024-12-04BUY1,01225.30025.340 25.336USD 25,640 -
2024-12-03BUY3,24425.21025.390 25.372USD 82,307 -
2024-12-02BUY27125.22025.540 25.508USD 6,913 -
2024-11-29BUY2,11625.57025.830 25.804USD 54,601 -
2024-11-27BUY2,48425.78025.800 25.798USD 64,082 -
2024-11-26BUY5,33625.46025.550 25.541USD 136,287 -
2024-11-25BUY5,52025.54025.580 25.576USD 141,180 -
2024-11-22BUY6,44025.37025.460 25.451USD 163,904 -
2024-11-21BUY1,01225.31025.350 25.346USD 25,650 -
2024-11-20BUY92025.09025.160 25.153USD 23,141 -
2024-11-19BUY82825.05025.070 25.068USD 20,756 -
2024-11-18BUY7,45225.10025.120 25.118USD 187,179 -
2024-11-12BUY2,57624.68025.190 25.139USD 64,758 -
2024-11-11BUY1,74825.06025.100 25.096USD 43,868 -
2024-11-08BUY1,32024.93025.070 25.056USD 33,074 -
2024-11-07BUY8,18824.66024.760 24.750USD 202,653 -
2024-11-06BUY2,48424.32025.010 24.941USD 61,953 -
2024-11-05BUY3,66424.65024.660 24.659USD 90,351 -
2024-11-04BUY64424.22024.420 24.400USD 15,714 -
2024-11-01BUY1,47223.83024.160 24.127USD 35,515 -
2024-10-31BUY36823.72024.600 24.512USD 9,020 -
2024-10-30BUY91424.02024.070 24.065USD 21,995 -
2024-10-29BUY2,20823.67024.000 23.967USD 52,919 -
2024-10-28SELL-64423.88024.040 24.024USD -15,471 -
2024-10-25BUY1,10423.55024.140 24.081USD 26,585 -
2024-10-24BUY73623.95024.070 24.058USD 17,707 -
2024-10-23BUY92023.96024.150 24.131USD 22,201 -
2024-10-22BUY2,37424.04024.230 24.211USD 57,477 -
2024-10-21BUY2,57624.06024.600 24.546USD 63,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19489,6362909,04453.9%
2025-09-18410,478800842,18148.7%
2025-09-17389,701101,061,08336.7%
2025-09-16289,29912832,66534.7%
2025-09-15236,5420681,03834.7%
2025-09-12345,36401,147,08430.1%
2025-09-11472,51601,091,06843.3%
2025-09-10490,624154874,07256.1%
2025-09-09489,9112191,030,86947.5%
2025-09-08666,2102301,113,36259.8%
2025-09-05733,9468101,156,12063.5%
2025-09-04673,3624181,189,98756.6%
2025-09-03691,5323,7991,192,49858.0%
2025-09-02802,5223091,240,76264.7%
2025-08-29411,1510803,59451.2%
2025-08-28400,882500899,42544.6%
2025-08-27495,780100812,53661.0%
2025-08-26442,1300983,65344.9%
2025-08-25427,3070886,63248.2%
2025-08-22399,22317732,75854.5%
2025-08-21308,4970532,97857.9%
2025-08-20560,267360835,29167.1%
2025-08-19255,72010641,98839.8%
2025-08-18287,5640687,86641.8%
2025-08-15416,8870816,71451.0%
2025-08-14515,3191,2931,349,75538.2%
2025-08-13648,6251,5401,087,62859.6%
2025-08-12404,666516788,68051.3%
2025-08-11713,6846001,189,83360.0%
2025-08-08354,69201,049,13933.8%
2025-08-07691,237481,141,52160.6%
2025-08-061,317,02001,992,33766.1%
2025-08-05777,0681,9391,309,29459.4%
2025-08-041,004,42001,647,09361.0%
2025-08-011,056,85901,929,33254.8%
2025-07-311,447,38472,099,43968.9%
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy