Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for HLT
| Stock Name | Hilton Worldwide Holdings Inc |
| Ticker | HLT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US43300A2033 |
| LEI | 549300HVGPK36ICB0B89 |
| Ticker | HLT(EUR) ETF Plus |
Show aggregate HLT holdings
News associated with HLT
- Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
- Noteworthy ETF Inflows: PKW, BK, HLT, HCA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
- Easing Trade Tensions Boost Stocks but Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
- Easing Trade Tensions Boost Stocks but Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
- Hilton Worldwide Holdings Reaches Analyst Target Price
- In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
iShares MSCI ACWI UCITS ETF HLT holdings
| Date | Number of HLT Shares Held | Base Market Value of HLT Shares | Local Market Value of HLT Shares | Change in HLT Shares Held | Change in HLT Base Value | Current Price per HLT Share Held | Previous Price per HLT Share Held |
|---|
| 2025-12-10 (Wednesday) | 72,301 | USD 19,610,200 | USD 19,610,200 | 0 | USD 101,944 | USD 271.23 | USD 269.82 |
| 2025-12-08 (Monday) | 72,301 | USD 19,508,256 | USD 19,508,256 | 0 | USD -175,691 | USD 269.82 | USD 272.25 |
| 2025-12-05 (Friday) | 72,301 | USD 19,683,947 | USD 19,683,947 | 0 | USD -86,761 | USD 272.25 | USD 273.45 |
| 2025-12-04 (Thursday) | 72,301 | USD 19,770,708 | USD 19,770,708 | 518 | USD -413,236 | USD 273.45 | USD 281.18 |
| 2025-12-02 (Tuesday) | 71,783 | USD 20,183,944 | USD 20,183,944 | 0 | USD -276,364 | USD 281.18 | USD 285.03 |
| 2025-11-28 (Friday) | 71,783 | USD 20,460,308 | USD 20,460,308 | 0 | USD -53,120 | USD 285.03 | USD 285.77 |
| 2025-11-27 (Thursday) | 71,783 | USD 20,513,428 | USD 20,513,428 | 0 | USD 0 | USD 285.77 | USD 285.77 |
| 2025-11-26 (Wednesday) | 71,783 | USD 20,513,428 | USD 20,513,428 | 0 | USD 74,654 | USD 285.77 | USD 284.73 |
| 2025-11-25 (Tuesday) | 71,783 | USD 20,438,774 | USD 20,438,774 | 315 | USD 832,958 | USD 284.73 | USD 274.33 |
| 2025-11-24 (Monday) | 71,468 | USD 19,605,816 | USD 19,605,816 | 148 | USD 754,514 | USD 274.33 | USD 264.32 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HLT by Blackrock for IE00B6R52259
Show aggregate share trades of HLT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 518 | | | 273.450* | | 253.36 |
| 2025-11-25 | BUY | 315 | 285.970 | 274.930 | 276.034 | USD 86,951 | 252.39 |
| 2025-11-24 | BUY | 148 | 276.000 | 272.000 | 272.400 | USD 40,315 | 252.25 |
| 2025-11-11 | BUY | 37 | 275.160 | 272.810 | 273.045 | USD 10,103 | 251.59 |
| 2025-11-04 | BUY | 74 | 260.890 | 256.240 | 256.705 | USD 18,996 | 251.55 |
| 2025-10-15 | BUY | 185 | 265.110 | 270.630 | 270.078 | USD 49,964 | 251.20 |
| 2025-10-08 | BUY | 74 | 260.060 | 262.240 | 262.022 | USD 19,390 | 251.00 |
| 2025-09-24 | BUY | 222 | 263.170 | 266.100 | 265.807 | USD 59,009 | 250.52 |
| 2025-09-15 | BUY | 333 | 271.250 | 275.180 | 274.787 | USD 91,504 | 249.96 |
| 2025-09-09 | BUY | 333 | 274.970 | 277.410 | 277.166 | USD 92,296 | 249.19 |
| 2025-09-04 | BUY | 444 | 278.060 | 279.260 | 279.140 | USD 123,938 | 248.56 |
| 2025-08-28 | BUY | 111 | 276.300 | 277.650 | 277.515 | USD 30,804 | 248.12 |
| 2025-08-19 | BUY | 259 | 271.730 | 273.820 | 273.611 | USD 70,865 | 247.34 |
| 2025-08-12 | BUY | 703 | 268.770 | 269.020 | 268.995 | USD 189,103 | 246.58 |
| 2025-08-06 | BUY | 111 | 260.950 | 262.000 | 261.895 | USD 29,070 | 246.07 |
| 2025-08-04 | BUY | 148 | 262.420 | 262.770 | 262.735 | USD 38,885 | 245.79 |
| 2025-08-01 | BUY | 222 | 260.840 | 264.700 | 264.314 | USD 58,678 | 245.66 |
| 2025-07-31 | BUY | 185 | 268.080 | 274.250 | 273.633 | USD 50,622 | 245.45 |
| 2025-07-28 | BUY | 111 | 270.570 | 273.900 | 273.567 | USD 30,366 | 244.70 |
| 2025-07-25 | BUY | 148 | 273.650 | 274.360 | 274.289 | USD 40,595 | 244.43 |
| 2025-07-22 | BUY | 185 | 273.840 | 275.270 | 275.127 | USD 50,898 | 243.70 |
| 2025-07-21 | BUY | 74 | 270.850 | 274.510 | 274.144 | USD 20,287 | 243.43 |
| 2025-07-14 | BUY | 111 | 278.650 | 279.290 | 279.226 | USD 30,994 | 241.85 |
| 2025-07-10 | BUY | 222 | 277.480 | 277.770 | 277.741 | USD 61,659 | 241.10 |
| 2025-07-08 | BUY | 111 | 272.960 | 274.810 | 274.625 | USD 30,483 | 240.42 |
| 2025-07-02 | BUY | 185 | 270.110 | 270.780 | 270.713 | USD 50,082 | 239.00 |
| 2025-06-25 | BUY | 37 | 253.720 | 256.760 | 256.456 | USD 9,489 | 237.61 |
| 2025-06-12 | BUY | 324 | 250.550 | 253.150 | 252.890 | USD 81,936 | 236.24 |
| 2025-06-02 | BUY | 432 | 249.130 | 249.480 | 249.445 | USD 107,760 | 234.44 |
| 2025-05-28 | BUY | 111 | 250.780 | 253.780 | 253.480 | USD 28,136 | 233.75 |
| 2025-05-14 | BUY | 108 | 253.000 | 257.160 | 256.744 | USD 27,728 | 230.61 |
| 2025-05-08 | BUY | 180 | 243.180 | 246.100 | 245.808 | USD 44,245 | 229.17 |
| 2025-05-07 | BUY | 576 | 241.650 | 244.380 | 244.107 | USD 140,606 | 228.92 |
| 2025-04-30 | BUY | 108 | 225.480 | 225.830 | 225.795 | USD 24,386 | 228.20 |
| 2025-04-24 | BUY | 36 | 219.360 | 220.240 | 220.152 | USD 7,925 | 228.85 |
| 2025-04-23 | BUY | 288 | 215.360 | 221.990 | 221.327 | USD 63,742 | 229.19 |
| 2025-04-17 | BUY | 144 | 210.450 | 212.450 | 212.250 | USD 30,564 | 231.50 |
| 2025-04-16 | BUY | 72 | 209.090 | 213.030 | 212.636 | USD 15,310 | 232.16 |
| 2025-04-15 | BUY | 72 | 211.320 | 213.050 | 212.877 | USD 15,327 | 232.79 |
| 2025-04-14 | BUY | 216 | 210.130 | 213.240 | 212.929 | USD 45,993 | 233.50 |
| 2025-04-11 | BUY | 576 | 212.410 | 213.900 | 213.751 | USD 123,121 | 234.18 |
| 2025-04-10 | BUY | 324 | 209.920 | 214.130 | 213.709 | USD 69,242 | 234.98 |
| 2025-04-09 | BUY | 180 | 218.650 | 219.180 | 219.127 | USD 39,443 | 235.55 |
| 2025-04-08 | BUY | 180 | 201.280 | 211.490 | 210.469 | USD 37,884 | 236.77 |
| 2025-04-07 | BUY | 144 | 204.140 | 214.380 | 213.356 | USD 30,723 | 237.98 |
| 2025-04-04 | BUY | 180 | 208.850 | 216.160 | 215.429 | USD 38,777 | 239.10 |
| 2025-04-02 | BUY | 144 | 231.380 | 232.040 | 231.974 | USD 33,404 | 239.41 |
| 2025-03-28 | BUY | 144 | 225.710 | 231.990 | 231.362 | USD 33,316 | 241.12 |
| 2025-03-24 | BUY | 72 | 232.560 | 233.060 | 233.010 | USD 16,777 | 242.81 |
| 2025-03-18 | BUY | 108 | 227.050 | 234.040 | 233.341 | USD 25,201 | 246.38 |
| 2025-03-17 | BUY | 180 | 234.650 | 235.500 | 235.415 | USD 42,375 | 247.28 |
| 2025-03-14 | BUY | 144 | 229.370 | 230.170 | 230.090 | USD 33,133 | 248.77 |
| 2025-03-13 | BUY | 324 | 221.780 | 227.870 | 227.261 | USD 73,633 | 251.23 |
| 2025-03-10 | BUY | 108 | 238.900 | 243.270 | 242.833 | USD 26,226 | 258.05 |
| 2025-03-04 | BUY | 144 | 259.560 | 262.810 | 262.485 | USD 37,798 | 259.64 |
| 2025-02-26 | BUY | 2,919 | 259.960 | 262.800 | 262.516 | USD 766,284 | 250.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HLT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 250,504 | 0 | 821,908 | 30.5% |
| 2025-09-18 | 326,582 | 146 | 556,491 | 58.7% |
| 2025-09-17 | 526,334 | 0 | 929,591 | 56.6% |
| 2025-09-16 | 191,094 | 1,090 | 388,807 | 49.1% |
| 2025-09-15 | 203,346 | 0 | 511,240 | 39.8% |
| 2025-09-12 | 129,302 | 100 | 227,175 | 56.9% |
| 2025-09-11 | 143,178 | 1 | 318,642 | 44.9% |
| 2025-09-10 | 260,643 | 9 | 459,569 | 56.7% |
| 2025-09-09 | 211,917 | 0 | 298,656 | 71.0% |
| 2025-09-08 | 434,652 | 5 | 579,819 | 75.0% |
| 2025-09-05 | 340,824 | 0 | 588,319 | 57.9% |
| 2025-09-04 | 200,608 | 0 | 920,654 | 21.8% |
| 2025-09-03 | 219,213 | 0 | 526,314 | 41.7% |
| 2025-09-02 | 338,931 | 0 | 548,256 | 61.8% |
| 2025-08-29 | 156,198 | 0 | 390,510 | 40.0% |
| 2025-08-28 | 278,202 | 0 | 697,965 | 39.9% |
| 2025-08-27 | 177,753 | 14 | 498,915 | 35.6% |
| 2025-08-26 | 316,094 | 613 | 459,337 | 68.8% |
| 2025-08-25 | 332,255 | 0 | 431,925 | 76.9% |
| 2025-08-22 | 462,549 | 1,655 | 697,220 | 66.3% |
| 2025-08-21 | 257,507 | 673 | 392,580 | 65.6% |
| 2025-08-20 | 260,543 | 865 | 408,083 | 63.8% |
| 2025-08-19 | 433,163 | 0 | 531,117 | 81.6% |
| 2025-08-18 | 345,770 | 3,801 | 587,266 | 58.9% |
| 2025-08-15 | 247,997 | 5,235 | 751,605 | 33.0% |
| 2025-08-14 | 354,623 | 8 | 439,335 | 80.7% |
| 2025-08-13 | 370,381 | 5,489 | 579,921 | 63.9% |
| 2025-08-12 | 249,571 | 0 | 395,351 | 63.1% |
| 2025-08-11 | 250,175 | 0 | 672,960 | 37.2% |
| 2025-08-08 | 385,077 | 0 | 639,475 | 60.2% |
| 2025-08-07 | 233,069 | 4 | 473,146 | 49.3% |
| 2025-08-06 | 225,033 | 5,269 | 481,187 | 46.8% |
| 2025-08-05 | 302,223 | 0 | 565,767 | 53.4% |
| 2025-08-04 | 277,668 | 1,400 | 403,389 | 68.8% |
| 2025-08-01 | 412,053 | 175 | 632,106 | 65.2% |
| 2025-07-31 | 449,087 | 0 | 684,654 | 65.6% |
| 2025-07-30 | 412,072 | 1 | 566,354 | 72.8% |
| 2025-07-29 | 437,389 | 305 | 660,299 | 66.2% |
| 2025-07-28 | 254,578 | 0 | 562,274 | 45.3% |
| 2025-07-25 | 438,979 | 0 | 782,230 | 56.1% |
| 2025-07-24 | 381,232 | 550 | 949,690 | 40.1% |
| 2025-07-23 | 1,071,900 | 120 | 1,833,215 | 58.5% |
| 2025-07-22 | 446,770 | 2,426 | 1,224,225 | 36.5% |
| 2025-07-21 | 350,125 | 0 | 805,355 | 43.5% |
| 2025-07-18 | 267,798 | 1 | 823,021 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy