Portfolio Holdings Detail for ISIN IE00BD45YS76
| Stock Name / Fund | iShares Core MSCI World UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWDG(GBX) LSE |
| ETF Ticker | IWDG.LS(GBX) CXE |
| ETF Ticker | IWDG.L(GBP) LSE |
Holdings detail for KIM
| Stock Name | Kimco Realty Corporation |
| Ticker | KIM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49446R1095 |
| LEI | 549300EA7I6T15IBYS12 |
Show aggregate KIM holdings
News associated with KIM
- Comparing Kimco Realty (NYSE:KIM) and Horizon Group (OTCMKTS:HGPI)
- Kimco Realty (NYSE:KIM – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Institutional and Insider Ownership 89.3% of Kimco Realty […] - 2025-09-11 04:47:52
- Kimco Realty (NYSE:KIM) Stock Price Expected to Rise, Evercore ISI Analyst Says
- Kimco Realty (NYSE:KIM – Get Free Report) had its target price upped by investment analysts at Evercore ISI from $22.00 to $23.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential upside of 2.90% from […] - 2025-09-10 02:49:13
- Kimco Realty Corporation (NYSE:KIM) Receives $24.57 Average Target Price from Analysts
- Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are currently covering the company, MarketBeat.com reports. Nine analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-08-19 03:06:53
- Head-To-Head Review: Kimco Realty (NYSE:KIM) vs. American Assets Trust (NYSE:AAT)
- American Assets Trust (NYSE:AAT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares American […] - 2025-08-15 05:37:06
- Maryland State Retirement & Pension System Has $654,000 Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
- Maryland State Retirement & Pension System trimmed its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 30,788 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:17:05
- YieldBoost Kimco Realty From 4.8% To 7% Using Options
- Shareholders of Kimco Realty Corp (Symbol: KIM) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the January 2026 covered call at the $22.50 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 2.2% r - 2025-08-12 12:35:37
- Piper Sandler Cuts Kimco Realty (NYSE:KIM) Price Target to $26.00
- Kimco Realty (NYSE:KIM – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $28.00 to $26.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target suggests a potential upside of 22.07% from the […] - 2025-08-06 02:43:08
- Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
- (RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 08:41:14
- Peek Under The Hood: XLRE Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
- Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
- Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 04:22:21
- Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
- Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 05:36:48
- Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
- Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 05:22:58
- Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
- Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
- Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
- Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 05:53:15
- Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
- Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 05:44:57
- New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
- New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 05:31:01
- Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
- Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 06:00:52
- Surprising Analyst 12-Month Target For RWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
- QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
- QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 04:48:52
- Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
- Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 06:24:54
- Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
- Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 05:36:58
- Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
- Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
- Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
- Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 05:35:03
- Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
- Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 05:02:55
- Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
- Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 05:42:59
- Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
- Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 06:14:48
- Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
- Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 04:50:57
- Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
- Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 05:06:49
- Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
- Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 04:54:57
- Are Wall Street Analysts Bullish on Kimco Realty Stock?
- Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 02:28:21
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) KIM holdings
| Date | Number of KIM Shares Held | Base Market Value of KIM Shares | Local Market Value of KIM Shares | Change in KIM Shares Held | Change in KIM Base Value | Current Price per KIM Share Held | Previous Price per KIM Share Held |
|---|
| 2026-02-09 (Monday) | 985,146 | USD 21,436,777 | USD 21,436,777 | | | | |
| 2026-02-06 (Friday) | 985,146 | USD 21,505,737 | USD 21,505,737 | 6,132 | USD 1,112,875 | USD 21.83 | USD 20.83 |
| 2026-02-02 (Monday) | 979,014 | USD 20,392,862 | USD 20,392,862 | 0 | USD -244,753 | USD 20.83 | USD 21.08 |
| 2026-01-30 (Friday) | 979,014 | USD 20,637,615 | USD 20,637,615 | 0 | USD 362,235 | USD 21.08 | USD 20.71 |
| 2026-01-29 (Thursday) | 979,014 | USD 20,275,380 | USD 20,275,380 | 0 | USD -225,173 | USD 20.71 | USD 20.94 |
| 2026-01-27 (Tuesday) | 979,014 | USD 20,500,553 | USD 20,500,553 | 0 | USD 88,111 | USD 20.94 | USD 20.85 |
| 2026-01-26 (Monday) | 979,014 | USD 20,412,442 | USD 20,412,442 | 0 | USD -107,691 | USD 20.85 | USD 20.96 |
| 2026-01-23 (Friday) | 979,014 | USD 20,520,133 | USD 20,520,133 | 0 | USD 195,802 | USD 20.96 | USD 20.76 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KIM by Blackrock for IE00BD45YS76
Show aggregate share trades of KIM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 6,132 | | | 21.830* | | - |
| 2026-01-15 | BUY | 584 | 20.900 | 20.615 | 20.643 | USD 12,056 | - |
| 2026-01-14 | BUY | 1,460 | 20.665 | 20.440 | 20.463 | USD 29,875 | - |
| 2026-01-08 | BUY | 1,752 | 20.700 | 20.165 | 20.219 | USD 35,423 | - |
| 2026-01-07 | BUY | 1,022 | 20.515 | 20.255 | 20.281 | USD 20,727 | - |
| 2026-01-06 | BUY | 1,314 | 20.060 | 20.020 | 20.024 | USD 26,312 | - |
| 2026-01-05 | BUY | 1,606 | 20.315 | 19.990 | 20.022 | USD 32,156 | - |
| 2025-12-19 | SELL | -1,752 | 20.265 | 19.990 | 20.017 | USD -35,071 | - |
| 2025-12-17 | BUY | 3,358 | 20.500 | 20.050 | 20.095 | USD 67,479 | - |
| 2025-12-16 | BUY | 584 | 20.590 | 20.080 | 20.131 | USD 11,757 | - |
| 2025-12-15 | BUY | 730 | 20.510 | 20.080 | 20.123 | USD 14,690 | - |
| 2025-12-12 | BUY | 834 | 20.370 | 20.090 | 20.118 | USD 16,778 | - |
| 2025-12-08 | BUY | 1,168 | 20.120 | 19.765 | 19.800 | USD 23,127 | - |
| 2025-12-03 | BUY | 1,752 | 20.450 | 20.265 | 20.283 | USD 35,537 | - |
| 2025-12-02 | BUY | 438 | 20.585 | 20.230 | 20.265 | USD 8,876 | - |
| 2025-11-18 | BUY | 730 | 20.315 | 20.020 | 20.050 | USD 14,636 | - |
| 2025-11-10 | BUY | 584 | 20.565 | 20.300 | 20.326 | USD 11,871 | - |
| 2025-11-07 | BUY | 1,022 | 20.560 | 20.270 | 20.299 | USD 20,746 | - |
| 2025-11-05 | BUY | 730 | 20.600 | 20.172 | 20.215 | USD 14,757 | - |
| 2025-11-04 | BUY | 4,380 | 20.515 | 20.155 | 20.191 | USD 88,437 | - |
| 2025-11-03 | BUY | 3,066 | 20.650 | 20.015 | 20.078 | USD 61,561 | - |
| 2025-10-31 | BUY | 1,752 | 21.090 | 20.660 | 20.703 | USD 36,272 | - |
| 2025-10-30 | BUY | 438 | 21.840 | 20.910 | 21.003 | USD 9,199 | - |
| 2025-10-29 | BUY | 1,314 | 21.400 | 21.790 | 21.751 | USD 28,581 | - |
| 2025-10-24 | BUY | 1,606 | 22.340 | 22.430 | 22.421 | USD 36,008 | - |
| 2025-10-20 | BUY | 1,022 | 22.000 | 22.080 | 22.072 | USD 22,558 | - |
| 2025-10-17 | BUY | 1,314 | 21.840 | 21.880 | 21.876 | USD 28,745 | - |
| 2025-10-03 | BUY | 1,022 | 21.470 | 21.700 | 21.677 | USD 22,154 | - |
| 2025-10-01 | BUY | 1,022 | 21.520 | 21.910 | 21.871 | USD 22,352 | - |
| 2025-09-26 | SELL | -6,424 | 21.590 | 21.730 | 21.716 | USD -139,504 | - |
| 2025-09-18 | BUY | 1,160 | 22.170 | 22.210 | 22.206 | USD 25,759 | - |
| 2025-08-21 | BUY | 438 | 21.550 | 21.670 | 21.658 | USD 9,486 | - |
| 2025-08-20 | BUY | 730 | 21.630 | 21.870 | 21.846 | USD 15,948 | - |
| 2025-07-23 | BUY | 1,305 | 22.120 | 22.180 | 22.174 | USD 28,937 | - |
| 2025-07-22 | BUY | 725 | 22.070 | 22.110 | 22.106 | USD 16,027 | - |
| 2025-07-18 | BUY | 435 | 21.670 | 21.780 | 21.769 | USD 9,470 | - |
| 2025-07-16 | BUY | 580 | 21.410 | 21.460 | 21.455 | USD 12,444 | - |
| 2025-07-11 | BUY | 580 | 21.480 | 21.520 | 21.516 | USD 12,479 | - |
| 2025-07-09 | BUY | 870 | 21.150 | 21.270 | 21.258 | USD 18,494 | - |
| 2025-07-08 | BUY | 435 | 21.080 | 21.240 | 21.224 | USD 9,232 | - |
| 2025-07-02 | BUY | 2,592 | 21.440 | 21.500 | 21.494 | USD 55,712 | - |
| 2025-06-30 | BUY | 3,600 | 21.020 | 21.040 | 21.038 | USD 75,737 | - |
| 2025-06-18 | BUY | 994 | 21.000 | 21.160 | 21.144 | USD 21,017 | - |
| 2025-06-04 | BUY | 2,800 | 20.960 | 21.140 | 21.122 | USD 59,142 | - |
| 2025-06-03 | BUY | 417 | 21.050 | 21.150 | 21.140 | USD 8,815 | - |
| 2025-05-09 | BUY | 710 | 20.820 | 20.890 | 20.883 | USD 14,827 | - |
| 2025-05-06 | BUY | 846 | 20.610 | 20.780 | 20.763 | USD 17,565 | - |
| 2025-04-30 | BUY | 580 | 19.980 | 20.030 | 20.025 | USD 11,615 | - |
| 2025-04-25 | BUY | 1,410 | 20.350 | 20.430 | 20.422 | USD 28,795 | - |
| 2025-04-24 | BUY | 1,128 | 20.430 | 20.600 | 20.583 | USD 23,218 | - |
| 2025-04-23 | BUY | 564 | 20.510 | 20.950 | 20.906 | USD 11,791 | - |
| 2025-04-17 | BUY | 864 | 20.590 | 20.850 | 20.824 | USD 17,992 | - |
| 2025-04-16 | BUY | 1,152 | 20.160 | 20.520 | 20.484 | USD 23,598 | - |
| 2025-04-15 | BUY | 2,448 | 20.290 | 20.460 | 20.443 | USD 50,044 | - |
| 2025-04-14 | BUY | 1,008 | 20.290 | 20.450 | 20.434 | USD 20,597 | - |
| 2025-04-11 | BUY | 2,448 | 20.130 | 20.220 | 20.211 | USD 49,477 | - |
| 2025-04-10 | BUY | 576 | 19.770 | 20.300 | 20.247 | USD 11,662 | - |
| 2025-04-09 | BUY | 3,589 | 20.160 | 20.230 | 20.223 | USD 72,580 | - |
| 2025-04-08 | SELL | -228 | 18.700 | 19.970 | 19.843 | USD -4,524 | - |
| 2025-04-07 | SELL | -715 | 19.120 | 19.680 | 19.624 | USD -14,031 | - |
| 2025-04-04 | BUY | 858 | 19.320 | 19.940 | 19.878 | USD 17,055 | - |
| 2025-03-31 | BUY | 3,976 | 21.240 | 21.330 | 21.321 | USD 84,772 | - |
| 2025-03-27 | BUY | 846 | 21.010 | 21.390 | 21.352 | USD 18,064 | - |
| 2025-03-26 | BUY | 2,820 | 21.210 | 21.390 | 21.372 | USD 60,269 | - |
| 2025-03-24 | BUY | 705 | 21.330 | 21.400 | 21.393 | USD 15,082 | - |
| 2025-03-19 | BUY | 1,269 | 20.970 | 21.160 | 21.141 | USD 26,828 | - |
| 2025-03-17 | BUY | 2,397 | 20.740 | 20.800 | 20.794 | USD 49,843 | - |
| 2025-03-11 | BUY | 1,680 | 20.620 | 21.470 | 21.385 | USD 35,927 | - |
| 2025-03-07 | BUY | 420 | 21.430 | 21.790 | 21.754 | USD 9,137 | - |
| 2025-03-05 | BUY | 1,668 | 21.710 | 21.770 | 21.764 | USD 36,302 | - |
| 2025-03-04 | BUY | 1,112 | 21.510 | 22.060 | 22.005 | USD 24,470 | - |
| 2025-02-26 | BUY | 568 | 21.680 | 22.010 | 21.977 | USD 12,483 | - |
| 2025-02-25 | BUY | 994 | 21.850 | 21.980 | 21.967 | USD 21,835 | - |
| 2025-02-24 | BUY | 987 | 21.790 | 21.900 | 21.889 | USD 21,604 | - |
| 2025-02-18 | BUY | 3,948 | 21.580 | 21.780 | 21.760 | USD 85,908 | - |
| 2025-02-14 | BUY | 840 | 21.800 | 22.630 | 22.547 | USD 18,939 | - |
| 2025-02-13 | BUY | 1,400 | 22.440 | 22.450 | 22.449 | USD 31,429 | - |
| 2025-02-12 | BUY | 1,120 | 22.290 | 22.330 | 22.326 | USD 25,005 | - |
| 2025-02-10 | BUY | 423 | 22.140 | 22.380 | 22.356 | USD 9,457 | - |
| 2025-02-06 | BUY | 423 | 22.410 | 22.570 | 22.554 | USD 9,540 | - |
| 2025-02-05 | BUY | 840 | 22.370 | 22.550 | 22.532 | USD 18,927 | - |
| 2025-02-04 | BUY | 980 | 22.130 | 22.290 | 22.274 | USD 21,829 | - |
| 2025-01-31 | BUY | 420 | 22.450 | 22.750 | 22.720 | USD 9,542 | - |
| 2024-12-10 | BUY | 2,919 | 24.730 | 25.050 | 25.018 | USD 73,028 | - |
| 2024-12-09 | BUY | 2,224 | 25.040 | 25.190 | 25.175 | USD 55,989 | - |
| 2024-12-06 | BUY | 1,529 | 25.190 | 25.260 | 25.253 | USD 38,612 | - |
| 2024-12-05 | BUY | 2,641 | 25.100 | 25.180 | 25.172 | USD 66,479 | - |
| 2024-12-04 | BUY | 1,120 | 25.300 | 25.340 | 25.336 | USD 28,376 | - |
| 2024-12-03 | BUY | 2,240 | 25.210 | 25.390 | 25.372 | USD 56,833 | - |
| 2024-12-02 | BUY | 2,780 | 25.220 | 25.540 | 25.508 | USD 70,912 | - |
| 2024-11-29 | BUY | 2,502 | 25.570 | 25.830 | 25.804 | USD 64,562 | - |
| 2024-11-27 | BUY | 1,112 | 25.780 | 25.800 | 25.798 | USD 28,687 | - |
| 2024-11-26 | BUY | 3,174 | 25.460 | 25.550 | 25.541 | USD 81,067 | - |
| 2024-11-25 | BUY | 276 | 25.540 | 25.580 | 25.576 | USD 7,059 | - |
| 2024-11-21 | BUY | 1,120 | 25.310 | 25.350 | 25.346 | USD 28,388 | - |
| 2024-11-20 | BUY | 1,807 | 25.090 | 25.160 | 25.153 | USD 45,451 | - |
| 2024-11-19 | BUY | 1,251 | 25.050 | 25.070 | 25.068 | USD 31,360 | - |
| 2024-11-18 | BUY | 4,448 | 25.100 | 25.120 | 25.118 | USD 111,725 | - |
| 2024-11-11 | BUY | 1,807 | 25.060 | 25.100 | 25.096 | USD 45,348 | - |
| 2024-11-08 | BUY | 1,251 | 24.930 | 25.070 | 25.056 | USD 31,345 | - |
| 2024-11-07 | BUY | 1,390 | 24.660 | 24.760 | 24.750 | USD 34,403 | - |
| 2024-11-06 | BUY | 695 | 24.320 | 25.010 | 24.941 | USD 17,334 | - |
| 2024-11-05 | BUY | 2,224 | 24.650 | 24.660 | 24.659 | USD 54,842 | - |
| 2024-11-01 | BUY | 2,100 | 23.830 | 24.160 | 24.127 | USD 50,667 | - |
| 2024-10-31 | BUY | 1,120 | 23.720 | 24.600 | 24.512 | USD 27,453 | - |
| 2024-10-30 | BUY | 700 | 24.020 | 24.070 | 24.065 | USD 16,845 | - |
| 2024-10-29 | BUY | 1,004 | 23.670 | 24.000 | 23.967 | USD 24,063 | - |
| 2024-10-28 | BUY | 1,120 | 23.880 | 24.040 | 24.024 | USD 26,907 | - |
| 2024-10-21 | BUY | 1,120 | 24.060 | 24.600 | 24.546 | USD 27,492 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KIM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 489,636 | 2 | 909,044 | 53.9% |
| 2025-09-18 | 410,478 | 800 | 842,181 | 48.7% |
| 2025-09-17 | 389,701 | 10 | 1,061,083 | 36.7% |
| 2025-09-16 | 289,299 | 12 | 832,665 | 34.7% |
| 2025-09-15 | 236,542 | 0 | 681,038 | 34.7% |
| 2025-09-12 | 345,364 | 0 | 1,147,084 | 30.1% |
| 2025-09-11 | 472,516 | 0 | 1,091,068 | 43.3% |
| 2025-09-10 | 490,624 | 154 | 874,072 | 56.1% |
| 2025-09-09 | 489,911 | 219 | 1,030,869 | 47.5% |
| 2025-09-08 | 666,210 | 230 | 1,113,362 | 59.8% |
| 2025-09-05 | 733,946 | 810 | 1,156,120 | 63.5% |
| 2025-09-04 | 673,362 | 418 | 1,189,987 | 56.6% |
| 2025-09-03 | 691,532 | 3,799 | 1,192,498 | 58.0% |
| 2025-09-02 | 802,522 | 309 | 1,240,762 | 64.7% |
| 2025-08-29 | 411,151 | 0 | 803,594 | 51.2% |
| 2025-08-28 | 400,882 | 500 | 899,425 | 44.6% |
| 2025-08-27 | 495,780 | 100 | 812,536 | 61.0% |
| 2025-08-26 | 442,130 | 0 | 983,653 | 44.9% |
| 2025-08-25 | 427,307 | 0 | 886,632 | 48.2% |
| 2025-08-22 | 399,223 | 17 | 732,758 | 54.5% |
| 2025-08-21 | 308,497 | 0 | 532,978 | 57.9% |
| 2025-08-20 | 560,267 | 360 | 835,291 | 67.1% |
| 2025-08-19 | 255,720 | 10 | 641,988 | 39.8% |
| 2025-08-18 | 287,564 | 0 | 687,866 | 41.8% |
| 2025-08-15 | 416,887 | 0 | 816,714 | 51.0% |
| 2025-08-14 | 515,319 | 1,293 | 1,349,755 | 38.2% |
| 2025-08-13 | 648,625 | 1,540 | 1,087,628 | 59.6% |
| 2025-08-12 | 404,666 | 516 | 788,680 | 51.3% |
| 2025-08-11 | 713,684 | 600 | 1,189,833 | 60.0% |
| 2025-08-08 | 354,692 | 0 | 1,049,139 | 33.8% |
| 2025-08-07 | 691,237 | 48 | 1,141,521 | 60.6% |
| 2025-08-06 | 1,317,020 | 0 | 1,992,337 | 66.1% |
| 2025-08-05 | 777,068 | 1,939 | 1,309,294 | 59.4% |
| 2025-08-04 | 1,004,420 | 0 | 1,647,093 | 61.0% |
| 2025-08-01 | 1,056,859 | 0 | 1,929,332 | 54.8% |
| 2025-07-31 | 1,447,384 | 7 | 2,099,439 | 68.9% |
| 2025-07-30 | 1,186,405 | 69 | 2,011,494 | 59.0% |
| 2025-07-29 | 815,237 | 2,861 | 2,269,880 | 35.9% |
| 2025-07-28 | 528,594 | 0 | 781,584 | 67.6% |
| 2025-07-25 | 791,584 | 1,747 | 1,739,412 | 45.5% |
| 2025-07-24 | 322,525 | 0 | 640,423 | 50.4% |
| 2025-07-23 | 329,776 | 0 | 730,817 | 45.1% |
| 2025-07-22 | 611,364 | 495 | 1,032,756 | 59.2% |
| 2025-07-21 | 413,191 | 0 | 681,723 | 60.6% |
| 2025-07-18 | 318,886 | 125 | 601,814 | 53.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy