Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-09-29 (Monday)508,864USD 86,043,814USD 86,043,814
2025-09-26 (Friday)508,594USD 88,591,989USD 88,591,989
2025-09-25 (Thursday)508,264TRGP holding increased by 420USD 87,289,259TRGP holding decreased by -156399USD 87,289,259420USD -156,399 USD 171.74 USD 172.19
2025-09-24 (Wednesday)507,844USD 87,445,658USD 87,445,658
2025-09-18 (Thursday)514,049TRGP holding increased by 30USD 87,450,016TRGP holding increased by 1855572USD 87,450,01630USD 1,855,572 USD 170.12 USD 166.52
2025-09-17 (Wednesday)514,019TRGP holding increased by 270USD 85,594,444TRGP holding increased by 1884182USD 85,594,444270USD 1,884,182 USD 166.52 USD 162.94
2025-09-16 (Tuesday)513,749TRGP holding increased by 120USD 83,710,262TRGP holding decreased by -180763USD 83,710,262120USD -180,763 USD 162.94 USD 163.33
2025-09-15 (Monday)513,629USD 83,891,025USD 83,891,025
2025-09-12 (Friday)513,329USD 85,407,679USD 85,407,679
2025-09-11 (Thursday)513,239TRGP holding increased by 150USD 84,807,612TRGP holding increased by 963739USD 84,807,612150USD 963,739 USD 165.24 USD 163.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BD8KRH84

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY420 171.740* 180.35
2025-09-18BUY30 170.120* 180.41
2025-09-17BUY270 166.520* 180.49
2025-09-16BUY120 162.940* 180.59
2025-09-11BUY150 165.240* 180.68
2025-09-09BUY150 161.280* 180.90
2025-09-04SELL-1,290 166.540* 180.99 Profit of 233,478 on sale
2025-09-02BUY630 166.720* 181.08
2025-08-12BUY90 168.040* 181.25
2025-08-11BUY270 166.110* 181.34
2025-08-08BUY690 165.090* 181.44
2025-08-07BUY90 166.890* 181.53
2025-08-01BUY540 162.920* 181.65
2025-07-31BUY30 166.410* 181.75
2025-07-30BUY240 167.370* 181.84
2025-07-29BUY30 169.560* 181.92
2025-07-14BUY240 172.460* 181.98
2025-07-11SELL-60 171.900* 182.05 Profit of 10,923 on sale
2025-07-10BUY240 170.740* 182.12
2025-07-09BUY240 170.690* 182.20
2025-07-08BUY180 174.400* 182.25
2025-07-07SELL-690 172.460* 182.32 Profit of 125,797 on sale
2025-07-02SELL-870 173.780* 182.49 Profit of 158,770 on sale
2025-06-30BUY510 174.080* 182.55
2025-06-27BUY270 174.380* 182.61
2025-06-25SELL-60 170.490* 182.74 Profit of 10,965 on sale
2025-06-24BUY30 167.730* 182.85
2025-06-23BUY780 164.730* 182.98
2025-06-20SELL-90 170.660* 183.07 Profit of 16,476 on sale
2025-06-18SELL-180 169.320* 183.27 Profit of 32,988 on sale
2025-06-13SELL-90 174.810* 183.43 Profit of 16,509 on sale
2025-06-12BUY90 169.140* 183.54
2025-06-11BUY120 169.780* 183.64
2025-06-06SELL-150 167.100* 184.07 Profit of 27,611 on sale
2025-06-05SELL-90 164.130* 184.23 Profit of 16,580 on sale
2025-06-04SELL-120 160.680* 184.41 Profit of 22,129 on sale
2025-06-02BUY390 162.350* 184.74
2025-05-30SELL-87 157.930* 184.95 Profit of 16,091 on sale
2025-05-29BUY30 158.490* 185.17
2025-05-28SELL-30 159.340* 185.38 Profit of 5,561 on sale
2025-05-27BUY330 161.460* 185.57
2025-05-23SELL-600 160.460* 185.99 Profit of 111,595 on sale
2025-05-22SELL-660 159.090* 186.22 Profit of 122,903 on sale
2025-05-21BUY30 160.370* 186.44
2025-05-20BUY240 161.930* 186.65
2025-05-19BUY870 164.630* 186.84
2025-05-16BUY810 165.690* 187.02
2025-05-15BUY660 166.450* 187.20
2025-05-14BUY600 168.580* 187.36
2025-05-13SELL-120 169.500* 187.52 Profit of 22,503 on sale
2025-05-12BUY30 166.190* 187.72
2025-05-09BUY90 159.560* 187.97
2025-05-08SELL-870 160.050* 188.23 Profit of 163,759 on sale
2025-05-07SELL-420 158.890* 188.50 Profit of 79,170 on sale
2025-05-06BUY1,050 157.320* 188.79
2025-05-02BUY90 161.870* 189.34
2025-05-01SELL-150 162.340* 189.60 Profit of 28,440 on sale
2025-04-30BUY90 170.900* 189.78
2025-04-29BUY210 178.110* 189.89
2025-04-28BUY448 179.250* 190.00
2025-04-25BUY420 177.620* 190.12
2025-04-24BUY120 177.000* 190.26
2025-04-23BUY330 172.350* 190.44
2025-04-22SELL-182 170.900* 190.64 Profit of 34,697 on sale
2025-04-17BUY60 174.570* 191.26
2025-04-16BUY120 172.680* 191.46
2025-04-15BUY600 168.040* 191.71
2025-04-11BUY750 163.560* 192.33
2025-04-10BUY1,230 162.430* 192.66
2025-04-09BUY240 173.650* 192.88
2025-04-08BUY630 160.570* 193.25
2025-04-07BUY719 165.280* 193.58
2025-04-04SELL-1,800 161.190* 193.96 Profit of 349,122 on sale
2025-04-02BUY210 205.720* 193.82
2025-03-31SELL-810 200.470* 193.62 Profit of 156,834 on sale
2025-03-28SELL-510 197.820* 193.57 Profit of 98,721 on sale
2025-03-27SELL-150 199.010* 193.50 Profit of 29,025 on sale
2025-03-26BUY270 202.040* 193.39
2025-03-25SELL-360 205.570* 193.24 Profit of 69,566 on sale
2025-03-24BUY210 204.960* 193.09
2025-03-21BUY360 197.400* 193.03
2025-03-19BUY56 198.960* 192.86
2025-03-18SELL-540 194.270* 192.84 Profit of 104,135 on sale
2025-03-17BUY570 196.600* 192.79
2025-03-14BUY510 190.300* 192.83
2025-03-13BUY2,516 182.860* 192.97
2025-03-12BUY1,200 187.040* 193.05
2025-03-11BUY480 181.190* 193.23
2025-03-07BUY288 181.910* 193.62
2025-03-06SELL-270 181.980* 193.80 Profit of 52,327 on sale
2025-03-05BUY934 186.810* 193.91
2025-03-04BUY180 190.010* 193.97
2025-03-03BUY810 195.680* 193.95
2025-02-28SELL-210 201.720* 193.82 Profit of 40,702 on sale
2025-02-27BUY30 195.540* 193.79
2025-02-26SELL-60 198.570* 193.71 Profit of 11,623 on sale
2025-02-25BUY570 194.920* 193.69
2025-02-21BUY420 200.360* 193.48
2025-02-20BUY240 204.700* 193.28
2025-02-19BUY60 210.290* 192.96
2025-02-18BUY150 209.450* 192.65
2025-02-13BUY510 204.420* 191.91
2025-02-12BUY180 200.590* 191.73
2025-02-11SELL-60 203.170* 191.49 Profit of 11,490 on sale
2025-02-07SELL-240 201.420* 190.96 Profit of 45,831 on sale
2025-02-06BUY120 198.980* 190.79
2025-02-04BUY1,050 199.810* 190.26
2025-02-03BUY390 201.730* 189.99
2025-01-31BUY90 196.800* 189.82
2025-01-30BUY60 205.210* 189.43
2025-01-29BUY570 202.860* 189.09
2025-01-28BUY270 202.370* 188.74
2025-01-27BUY420 199.240* 188.46
2025-01-24BUY270 209.070* 187.88
2025-01-23BUY780 211.390* 187.21
2025-01-22BUY510 211.270* 186.51
2024-12-10BUY210 185.340* 186.54
2024-12-09BUY240 186.930* 186.53
2024-12-06BUY360 194.340* 186.28
2024-12-05BUY90 198.330* 185.88
2024-12-04BUY330 195.450* 185.54
2024-12-03BUY1,056 197.130* 185.13
2024-12-02BUY89 194.540* 184.78
2024-11-29BUY690 204.300* 184.03
2024-11-27BUY810 201.390* 182.59
2024-11-26BUY1,740 203.410* 181.68
2024-11-25BUY1,800 201.060* 180.80
2024-11-22BUY2,100 207.310* 179.54
2024-11-21BUY330 207.690* 178.13
2024-11-20BUY300 202.840* 176.83
2024-11-19BUY270 203.570* 175.34
2024-11-18BUY2,430 199.000* 173.95
2024-11-12BUY840 194.310* 172.68
2024-11-11BUY570 194.960* 171.19
2024-11-08BUY428 192.280* 169.69
2024-11-07BUY2,670 187.790* 168.29
2024-11-06BUY810 186.040* 166.82
2024-11-05BUY1,196 177.400* 165.85
2024-11-04BUY210 169.200* 165.52
2024-11-01BUY480 165.270* 165.55
2024-10-31BUY120 166.960* 165.37
2024-10-30BUY298 166.630* 165.19
2024-10-29BUY720 164.410* 165.32
2024-10-28SELL-210 164.720* 165.44 Profit of 34,742 on sale
2024-10-25BUY360 165.960* 165.31
2024-10-24BUY240 168.570* 164.22
2024-10-23BUY300 165.840* 163.42
2024-10-22BUY774 165.120* 161.71
2024-10-21BUY840 161.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.