| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FLS.CO holdings
| Date | Number of FLS.CO Shares Held | Base Market Value of FLS.CO Shares | Local Market Value of FLS.CO Shares | Change in FLS.CO Shares Held | Change in FLS.CO Base Value | Current Price per FLS.CO Share Held | Previous Price per FLS.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 34,706 | DKK 2,370,649 | DKK 2,370,649 | 201 | DKK 45,342 | DKK 68.3066 | DKK 67.3904 |
| 2025-12-15 (Monday) | 34,505 | DKK 2,325,307 | DKK 2,325,307 | 0 | DKK 44,621 | DKK 67.3904 | DKK 66.0973 |
| 2025-12-12 (Friday) | 34,505 | DKK 2,280,686 | DKK 2,280,686 | 335 | DKK 83,092 | DKK 66.0973 | DKK 64.3136 |
| 2025-12-11 (Thursday) | 34,170 | DKK 2,197,594 | DKK 2,197,594 | 0 | DKK -32,847 | DKK 64.3136 | DKK 65.2748 |
| 2025-12-10 (Wednesday) | 34,170 | DKK 2,230,441 | DKK 2,230,441 | 0 | DKK -3,028 | DKK 65.2748 | DKK 65.3634 |
| 2025-12-09 (Tuesday) | 34,170 | DKK 2,233,469 | DKK 2,233,469 | 0 | DKK 22,004 | DKK 65.3634 | DKK 64.7195 |
| 2025-12-08 (Monday) | 34,170 | DKK 2,211,465 | DKK 2,211,465 | 0 | DKK 25,668 | DKK 64.7195 | DKK 63.9683 |
| 2025-12-05 (Friday) | 34,170 | DKK 2,185,797 | DKK 2,185,797 | 0 | DKK 17,663 | DKK 63.9683 | DKK 63.4514 |
| 2025-12-04 (Thursday) | 34,170 | DKK 2,168,134 | DKK 2,168,134 | 0 | DKK 24,490 | DKK 63.4514 | DKK 62.7347 |
| 2025-12-03 (Wednesday) | 34,170 | DKK 2,143,644 | DKK 2,143,644 | 0 | DKK 4,717 | DKK 62.7347 | DKK 62.5966 |
| 2025-12-02 (Tuesday) | 34,170 | DKK 2,138,927 | DKK 2,138,927 | 0 | DKK -7,473 | DKK 62.5966 | DKK 62.8153 |
| 2025-12-01 (Monday) | 34,170 | DKK 2,146,400 | DKK 2,146,400 | -924 | DKK -97,042 | DKK 62.8153 | DKK 63.9267 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 201 | 435.200 | 425.200 | 426.200 | 85,666 | 56.83 |
| 2025-12-12 | BUY | 335 | 425.600 | 416.400 | 417.320 | 139,802 | 56.75 |
| 2025-12-01 | SELL | -924 | 407.400 | 400.400 | 401.100 | -370,616 | 56.46 Loss of -318,445 on sale |
| 2025-11-26 | SELL | -66 | 420.000 | 403.000 | 404.700 | -26,710 | 56.35 Loss of -22,991 on sale |
| 2025-11-20 | BUY | 207 | 408.600 | 399.200 | 400.140 | 82,829 | 56.24 |
| 2025-11-19 | BUY | 2,070 | 397.400 | 388.400 | 389.300 | 805,851 | 56.22 |
| 2025-11-14 | SELL | -264 | 435.800 | 423.000 | 424.280 | -112,010 | 56.12 Loss of -97,193 on sale |
| 2025-10-29 | BUY | 132 | 515.000 | 498.600 | 500.240 | 66,032 | 55.10 |
| 2025-10-21 | BUY | 264 | 485.000 | 485.200 | 485.180 | 128,088 | 54.40 |
| 2025-10-07 | BUY | 132 | 467.200 | 472.400 | 471.880 | 62,288 | 54.10 |
| 2025-08-15 | BUY | 132 | 401.000 | 411.200 | 410.180 | 54,144 | 53.22 |
| 2025-08-07 | BUY | 396 | 380.400 | 384.200 | 383.820 | 151,993 | 53.16 |
| 2025-07-29 | BUY | 132 | 397.800 | 401.200 | 400.860 | 52,914 | 52.94 |
| 2025-07-14 | BUY | 264 | 383.200 | 385.200 | 385.000 | 101,640 | 52.60 |
| 2025-06-30 | BUY | 264 | 387.000 | 393.400 | 392.760 | 103,689 | 52.23 |
| 2025-06-25 | BUY | 396 | 391.400 | 400.400 | 399.500 | 158,202 | 52.06 |
| 2025-06-20 | SELL | -66 | 386.000 | 410.400 | 407.960 | -26,925 | 51.91 Loss of -23,499 on sale |
| 2025-06-12 | SELL | -528 | 388.200 | 390.200 | 390.000 | -205,920 | 51.59 Loss of -178,680 on sale |
| 2025-06-02 | BUY | 201 | 375.800 | 378.600 | 378.320 | 76,042 | 51.21 |
| 2025-05-28 | BUY | 134 | 379.600 | 385.000 | 384.460 | 51,518 | 51.07 |
| 2025-05-14 | BUY | 67 | 372.000 | 377.000 | 376.500 | 25,226 | 50.74 |
| 2025-05-13 | BUY | 134 | 333.400 | 336.600 | 336.280 | 45,062 | 50.74 |
| 2025-05-07 | BUY | 201 | 320.600 | 323.400 | 323.120 | 64,947 | 50.79 |
| 2025-04-28 | BUY | 67 | 304.000 | 307.800 | 307.420 | 20,597 | 50.99 |
| 2025-04-16 | BUY | 871 | 293.400 | 293.400 | 293.400 | 255,551 | 51.39 |
| 2025-04-14 | BUY | 134 | 284.200 | 285.000 | 284.920 | 38,179 | 51.54 |
| 2025-04-08 | SELL | -134 | 272.800 | 277.200 | 276.760 | -37,086 | 51.97 Loss of -30,122 on sale |
| 2025-04-04 | SELL | -134 | 272.600 | 303.000 | 299.960 | -40,195 | 52.22 Loss of -33,198 on sale |
| 2025-03-28 | BUY | 670 | 346.600 | 354.400 | 353.620 | 236,925 | 52.37 |
| 2025-03-12 | SELL | -134 | 348.600 | 352.000 | 351.660 | -47,122 | 52.39 Loss of -40,103 on sale |
| 2025-03-04 | SELL | -134 | 350.400 | 376.800 | 374.160 | -50,137 | 52.46 Loss of -43,108 on sale |
| 2025-02-26 | SELL | -268 | 382.400 | 385.600 | 385.280 | -103,255 | 52.42 Loss of -89,206 on sale |
| 2025-02-13 | BUY | 67 | 379.000 | 380.200 | 380.080 | 25,465 | 52.41 |
| 2025-02-12 | BUY | 268 | 373.200 | 376.800 | 376.440 | 100,886 | 52.41 |
| 2025-01-27 | BUY | 67 | 372.800 | 374.600 | 374.420 | 25,086 | 52.61 |
| 2025-01-23 | BUY | 67 | 376.000 | 379.200 | 378.880 | 25,385 | 52.60 |
| 2024-12-04 | BUY | 134 | 387.000 | 388.000 | 387.900 | 51,979 | 52.54 |
| 2024-12-03 | BUY | 201 | 381.000 | 384.600 | 384.240 | 77,232 | 52.51 |
| 2024-11-19 | BUY | 402 | 365.200 | 376.000 | 374.920 | 150,718 | 52.42 |
| 2024-11-18 | BUY | 134 | 372.200 | 376.800 | 376.340 | 50,430 | 52.41 |
| 2024-11-12 | BUY | 268 | 369.600 | 391.400 | 389.220 | 104,311 | 52.41 |
| 2024-11-11 | BUY | 67 | 365.200 | 368.400 | 368.080 | 24,661 | 52.43 |
| 2024-11-11 | BUY | 67 | 365.200 | 368.400 | 368.080 | 24,661 | 52.43 |
| 2024-11-07 | BUY | 335 | 368.400 | 371.000 | 370.740 | 124,198 | 52.35 |
| 2024-11-07 | BUY | 335 | 368.400 | 371.000 | 370.740 | 124,198 | 52.35 |
| 2024-10-23 | BUY | 132 | 355.800 | 358.600 | 358.320 | 47,298 | 52.21 |
| 2024-10-23 | BUY | 132 | 355.800 | 358.600 | 358.320 | 47,298 | 52.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy