Portfolio Holdings Detail for ISIN IE00BFF5RZ82
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUMD(USD) LSE
ETF TickerIUMD.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
What You Need To Know Ahead of Targa Resources’ Earnings Release
Targa Resources is gearing up to release its first-quarter results in the upcoming month, and analysts expect a significant double-digit growth in earnings. - 2025-04-21 13:51:00
Targa Resources Corp. (NYSE:TRGP) Given Average Rating of “Buy” by Brokerages
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have received an average recommendation of “Buy” from the fifteen analysts that are covering the company, Marketbeat reports. Thirteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year price objective among […] - 2025-04-11 05:06:54
PDP, ORLY, CPRT, TRGP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $271.4 million dollar outflow -- that's a 20.3% decrease week - 2025-04-09 15:56:08
Envestnet Portfolio Solutions Inc. Purchases 251 Shares of Targa Resources Corp. (NYSE:TRGP)
Envestnet Portfolio Solutions Inc. lifted its holdings in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.0% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,927 shares of the pipeline company’s stock after purchasing an additional 251 shares during the period. Envestnet Portfolio Solutions […] - 2025-03-28 08:08:49
TRGP Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-03-26 18:48:19
Notable ETF Inflow Detected - IWP, COR, VST, TRGP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $338.4 million dollar inflow -- that's a 2.0% increase week ov - 2025-03-24 14:49:37
Harbour Investments Inc. Sells 89 Shares of Targa Resources Corp. (NYSE:TRGP)
Harbour Investments Inc. trimmed its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 409 shares of the pipeline company’s stock after selling 89 shares during the quarter. Harbour Investments […] - 2025-03-24 08:02:57
How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?
As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-20 18:56:46
Targa Resources Corp. (NYSE:TRGP) Receives $206.43 Consensus Target Price from Analysts
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have been given a consensus recommendation of “Buy” by the fifteen research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong […] - 2025-03-20 05:48:44
Targa Resources (NYSE:TRGP) Given New $235.00 Price Target at Truist Financial
Targa Resources (NYSE:TRGP – Free Report) had its target price increased by Truist Financial from $220.00 to $235.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a buy rating on the pipeline company’s stock. A number of other equities research analysts have also commented on TRGP. Wells Fargo & Company increased their […] - 2025-03-19 06:40:50
Monday Sector Leaders: Energy, Technology & Communications
Looking at the sectors faring best as of midday Monday, shares of Energy companies are outperforming other sectors, higher by 1.9%. Within that group, Marathon Petroleum Corp. (Symbol: MPC) and Targa Resources Corp (Symbol: TRGP) are two large stocks leading the way, showing a g - 2025-03-17 18:53:16
Friday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Friday, Energy stocks are the best performing sector, up 2.7%. Within that group, Targa Resources Corp (Symbol: TRGP) and EQT Corp (Symbol: EQT) are two large stocks leading the way, showing a gain of 4.1% and 3.6%, respectively. Among energy ETFs, one E - 2025-03-14 18:36:25
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Steward Partners Investment Advisory LLC Cuts Stock Position in Targa Resources Corp. (NYSE:TRGP)
Steward Partners Investment Advisory LLC lowered its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 5,813 shares of the pipeline company’s stock after selling 121 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Targa Resources were […] - 2025-03-11 07:54:57
Private Trust Co. NA Sells 1,041 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Trust Co. NA trimmed its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 77.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 303 shares of the pipeline company’s stock after selling 1,041 shares during the period. Private […] - 2025-03-06 11:23:45
IFP Advisors Inc Raises Stake in Targa Resources Corp. (NYSE:TRGP)
IFP Advisors Inc boosted its position in Targa Resources Corp. (NYSE:TRGP – Free Report) by 78.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 524 shares of the pipeline company’s stock after purchasing an additional 231 shares during the period. IFP Advisors Inc’s holdings in Targa Resources were worth $94,000 at the […] - 2025-03-06 10:45:48
Private Advisor Group LLC Sells 1,309 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Advisor Group LLC lessened its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 11.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,181 shares of the pipeline company’s stock after selling 1,309 shares during the quarter. Private […] - 2025-02-27 08:52:56
D.A. Davidson & CO. Reduces Stock Position in Targa Resources Corp. (NYSE:TRGP)
D.A. Davidson & CO. cut its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,193 shares of the pipeline company’s stock after selling 759 shares during the quarter. D.A. Davidson & CO.’s holdings in Targa Resources were worth $749,000 at the end […] - 2025-02-25 08:58:54
Targa Resources Q4 Net Profit Up 17%
(RTTNews) - Targa Resources Corp. (TRGP) reported on Thursday that net income attributable to Targa for the fourth quarter grew to $318.1 million from $280.2 million in the prior-year quarter. - 2025-02-20 11:45:30
Targa Resources Q4 Net Income Rises
(RTTNews) - Targa Resources (TRGP) reported fourth quarter net income attributable to Targa of $351.0 million compared to $299.6 million for the fourth quarter of 2023. Adjusted EBITDA increased to $1.12 billion from $959.9 million. Total revenues increased to $4.41 billion from - 2025-02-20 11:31:39
Vontobel Holding Ltd. Reduces Position in Targa Resources Corp. (NYSE:TRGP)
Vontobel Holding Ltd. lessened its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 28.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,894 shares of the pipeline company’s stock after selling 1,132 shares during the period. Vontobel […] - 2025-02-20 08:34:44
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Asset Management One Co. Ltd. Buys 2,087 Shares of Targa Resources Corp. (NYSE:TRGP)
Asset Management One Co. Ltd. grew its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 79,794 shares of the pipeline company’s stock after buying an additional 2,087 shares […] - 2025-02-17 10:16:52
Savant Capital LLC Boosts Holdings in Targa Resources Corp. (NYSE:TRGP)
Savant Capital LLC increased its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the pipeline company’s stock after buying an additional 125 shares during the period. Savant Capital LLC’s […] - 2025-02-17 08:29:22
Targa Resources Stock: Analyst Estimates & Ratings
As Targa Resources significantly outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-14 18:39:37
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18
Trust Point Inc. Acquires New Holdings in Targa Resources Corp. (NYSE:TRGP)
Trust Point Inc. bought a new position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 1,124 shares of the pipeline company’s stock, valued at approximately $201,000. A number of other institutional investors have also made changes to their positions in the stock. MML Investors […] - 2025-02-07 09:27:34

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-04-30 (Wednesday)14,122USD 2,413,450USD 2,413,450
2025-04-29 (Tuesday)14,122USD 2,515,269USD 2,515,269
2025-04-28 (Monday)14,122USD 2,531,369TRGP holding increased by 23019USD 2,531,3690USD 23,019 USD 179.25 USD 177.62
2025-04-25 (Friday)14,122TRGP holding decreased by -200USD 2,508,350TRGP holding decreased by -26644USD 2,508,350-200USD -26,644 USD 177.62 USD 177
2025-04-24 (Thursday)14,322USD 2,534,994TRGP holding increased by 66597USD 2,534,9940USD 66,597 USD 177 USD 172.35
2025-04-23 (Wednesday)14,322TRGP holding increased by 200USD 2,468,397TRGP holding increased by 54947USD 2,468,397200USD 54,947 USD 172.35 USD 170.9
2025-04-22 (Tuesday)14,122TRGP holding increased by 200USD 2,413,450TRGP holding increased by 122724USD 2,413,450200USD 122,724 USD 170.9 USD 164.54
2025-04-21 (Monday)13,922USD 2,290,726TRGP holding decreased by -139638USD 2,290,7260USD -139,638 USD 164.54 USD 174.57
2025-04-18 (Friday)13,922USD 2,430,364USD 2,430,3640USD 0 USD 174.57 USD 174.57
2025-04-17 (Thursday)13,922USD 2,430,364TRGP holding increased by 26313USD 2,430,3640USD 26,313 USD 174.57 USD 172.68
2025-04-16 (Wednesday)13,922USD 2,404,051TRGP holding increased by 64598USD 2,404,0510USD 64,598 USD 172.68 USD 168.04
2025-04-15 (Tuesday)13,922TRGP holding decreased by -600USD 2,339,453TRGP holding decreased by -52756USD 2,339,453-600USD -52,756 USD 168.04 USD 164.73
2025-04-14 (Monday)14,522USD 2,392,209TRGP holding increased by 16991USD 2,392,2090USD 16,991 USD 164.73 USD 163.56
2025-04-11 (Friday)14,522USD 2,375,218TRGP holding increased by 16410USD 2,375,2180USD 16,410 USD 163.56 USD 162.43
2025-04-10 (Thursday)14,522TRGP holding decreased by -600USD 2,358,808TRGP holding decreased by -267127USD 2,358,808-600USD -267,127 USD 162.43 USD 173.65
2025-04-09 (Wednesday)15,122USD 2,625,935TRGP holding increased by 197795USD 2,625,9350USD 197,795 USD 173.65 USD 160.57
2025-04-08 (Tuesday)15,122USD 2,428,140TRGP holding decreased by -71224USD 2,428,1400USD -71,224 USD 160.57 USD 165.28
2025-04-07 (Monday)15,122TRGP holding decreased by -200USD 2,499,364TRGP holding increased by 29611USD 2,499,364-200USD 29,611 USD 165.28 USD 161.19
2025-04-04 (Friday)15,322USD 2,469,753TRGP holding decreased by -682289USD 2,469,7530USD -682,289 USD 161.19 USD 205.72
2025-04-02 (Wednesday)15,322TRGP holding decreased by -200USD 3,152,042TRGP holding decreased by -11USD 3,152,042-200USD -11 USD 205.72 USD 203.07
2025-04-01 (Tuesday)15,522TRGP holding increased by 200USD 3,152,053TRGP holding increased by 80452USD 3,152,053200USD 80,452 USD 203.07 USD 200.47
2025-03-31 (Monday)15,322TRGP holding decreased by -400USD 3,071,601TRGP holding decreased by -38525USD 3,071,601-400USD -38,525 USD 200.47 USD 197.82
2025-03-28 (Friday)15,722TRGP holding decreased by -200USD 3,110,126TRGP holding decreased by -58511USD 3,110,126-200USD -58,511 USD 197.82 USD 199.01
2025-03-27 (Thursday)15,922USD 3,168,637TRGP holding decreased by -48244USD 3,168,6370USD -48,244 USD 199.01 USD 202.04
2025-03-26 (Wednesday)15,922USD 3,216,881TRGP holding decreased by -56205USD 3,216,8810USD -56,205 USD 202.04 USD 205.57
2025-03-25 (Tuesday)15,922TRGP holding decreased by -200USD 3,273,086TRGP holding decreased by -31279USD 3,273,086-200USD -31,279 USD 205.57 USD 204.96
2025-03-24 (Monday)16,122USD 3,304,365TRGP holding increased by 121882USD 3,304,3650USD 121,882 USD 204.96 USD 197.4
2025-03-21 (Friday)16,122TRGP holding increased by 200USD 3,182,483TRGP holding increased by 5726USD 3,182,483200USD 5,726 USD 197.4 USD 199.52
2025-03-20 (Thursday)15,922TRGP holding increased by 200USD 3,176,757TRGP holding increased by 48708USD 3,176,757200USD 48,708 USD 199.52 USD 198.96
2025-03-19 (Wednesday)15,722TRGP holding increased by 199USD 3,128,049TRGP holding increased by 112396USD 3,128,049199USD 112,396 USD 198.96 USD 194.27
2025-03-18 (Tuesday)15,523TRGP holding decreased by -199USD 3,015,653TRGP holding decreased by -75292USD 3,015,653-199USD -75,292 USD 194.27 USD 196.6
2025-03-17 (Monday)15,722TRGP holding increased by 398USD 3,090,945TRGP holding increased by 174788USD 3,090,945398USD 174,788 USD 196.6 USD 190.3
2025-03-14 (Friday)15,324USD 2,916,157TRGP holding increased by 114010USD 2,916,1570USD 114,010 USD 190.3 USD 182.86
2025-03-13 (Thursday)15,324TRGP holding decreased by -199USD 2,802,147TRGP holding decreased by -101275USD 2,802,147-199USD -101,275 USD 182.86 USD 187.04
2025-03-12 (Wednesday)15,523USD 2,903,422TRGP holding increased by 90810USD 2,903,4220USD 90,810 USD 187.04 USD 181.19
2025-03-11 (Tuesday)15,523USD 2,812,612TRGP holding increased by 42688USD 2,812,6120USD 42,688 USD 181.19 USD 178.44
2025-03-10 (Monday)15,523USD 2,769,924TRGP holding decreased by -53865USD 2,769,9240USD -53,865 USD 178.44 USD 181.91
2025-03-07 (Friday)15,523TRGP holding increased by 199USD 2,823,789TRGP holding decreased by -38887USD 2,823,789199USD -38,887 USD 181.91 USD 186.81
2025-03-05 (Wednesday)15,324TRGP holding increased by 597USD 2,862,676TRGP holding increased by 64399USD 2,862,676597USD 64,399 USD 186.81 USD 190.01
2025-03-04 (Tuesday)14,727USD 2,798,277TRGP holding decreased by -83502USD 2,798,2770USD -83,502 USD 190.01 USD 195.68
2025-03-03 (Monday)14,727USD 2,881,779TRGP holding decreased by -88951USD 2,881,7790USD -88,951 USD 195.68 USD 201.72
2025-02-28 (Friday)14,727USD 2,970,730TRGP holding increased by 91012USD 2,970,7300USD 91,012 USD 201.72 USD 195.54
2025-02-27 (Thursday)14,727USD 2,879,718TRGP holding decreased by -44622USD 2,879,7180USD -44,622 USD 195.54 USD 198.57
2025-02-26 (Wednesday)14,727TRGP holding increased by 218USD 2,924,340TRGP holding increased by 96246USD 2,924,340218USD 96,246 USD 198.57 USD 194.92
2025-02-25 (Tuesday)14,509TRGP holding decreased by -199USD 2,828,094TRGP holding decreased by -91003USD 2,828,094-199USD -91,003 USD 194.92 USD 198.47
2025-02-24 (Monday)14,708USD 2,919,097TRGP holding decreased by -27798USD 2,919,0970USD -27,798 USD 198.47 USD 200.36
2025-02-21 (Friday)14,708TRGP holding decreased by -199USD 2,946,895TRGP holding decreased by -104568USD 2,946,895-199USD -104,568 USD 200.36 USD 204.7
2025-02-20 (Thursday)14,907USD 3,051,463TRGP holding decreased by -83330USD 3,051,4630USD -83,330 USD 204.7 USD 210.29
2025-02-19 (Wednesday)14,907USD 3,134,793TRGP holding increased by 12522USD 3,134,7930USD 12,522 USD 210.29 USD 209.45
2025-02-18 (Tuesday)14,907USD 3,122,271TRGP holding increased by 60969USD 3,122,2710USD 60,969 USD 209.45 USD 205.36
2025-02-17 (Monday)14,907USD 3,061,302USD 3,061,3020USD 0 USD 205.36 USD 205.36
2025-02-14 (Friday)14,907USD 3,061,302TRGP holding increased by 14013USD 3,061,3020USD 14,013 USD 205.36 USD 204.42
2025-02-13 (Thursday)14,907USD 3,047,289TRGP holding increased by 57094USD 3,047,2890USD 57,094 USD 204.42 USD 200.59
2025-02-12 (Wednesday)14,907TRGP holding increased by 200USD 2,990,195TRGP holding increased by 2174USD 2,990,195200USD 2,174 USD 200.59 USD 203.17
2025-02-11 (Tuesday)14,707USD 2,988,021TRGP holding decreased by -41180USD 2,988,0210USD -41,180 USD 203.17 USD 205.97
2025-02-10 (Monday)14,707USD 3,029,201TRGP holding increased by 66917USD 3,029,2010USD 66,917 USD 205.97 USD 201.42
2025-02-07 (Friday)14,707USD 2,962,284TRGP holding increased by 35885USD 2,962,2840USD 35,885 USD 201.42 USD 198.98
2025-02-06 (Thursday)14,707TRGP holding increased by 200USD 2,926,399TRGP holding decreased by -39412USD 2,926,399200USD -39,412 USD 198.98 USD 204.44
2025-02-05 (Wednesday)14,507USD 2,965,811TRGP holding increased by 67167USD 2,965,8110USD 67,167 USD 204.44 USD 199.81
2025-02-04 (Tuesday)14,507USD 2,898,644TRGP holding decreased by -27853USD 2,898,6440USD -27,853 USD 199.81 USD 201.73
2025-02-03 (Monday)14,507USD 2,926,497TRGP holding increased by 71519USD 2,926,4970USD 71,519 USD 201.73 USD 196.8
2025-01-31 (Friday)14,507TRGP holding decreased by -200USD 2,854,978TRGP holding decreased by -163045USD 2,854,978-200USD -163,045 USD 196.8 USD 205.21
2025-01-30 (Thursday)14,707USD 3,018,023TRGP holding increased by 34561USD 3,018,0230USD 34,561 USD 205.21 USD 202.86
2025-01-29 (Wednesday)14,707TRGP holding decreased by -200USD 2,983,462TRGP holding decreased by -33268USD 2,983,462-200USD -33,268 USD 202.86 USD 202.37
2025-01-28 (Tuesday)14,907TRGP holding decreased by -400USD 3,016,730TRGP holding decreased by -33037USD 3,016,730-400USD -33,037 USD 202.37 USD 199.24
2025-01-27 (Monday)15,307USD 3,049,767TRGP holding decreased by -150467USD 3,049,7670USD -150,467 USD 199.24 USD 209.07
2025-01-24 (Friday)15,307TRGP holding increased by 600USD 3,200,234TRGP holding increased by 91321USD 3,200,234600USD 91,321 USD 209.07 USD 211.39
2025-01-23 (Thursday)14,707TRGP holding decreased by -400USD 3,108,913TRGP holding decreased by -82743USD 3,108,913-400USD -82,743 USD 211.39 USD 211.27
2025-01-22 (Wednesday)15,107USD 3,191,656USD 3,191,656
2025-01-21 (Tuesday)14,888USD 3,233,971USD 3,233,971
2025-01-20 (Monday)14,288USD 3,082,207USD 3,082,207
2025-01-17 (Friday)14,288USD 3,082,207USD 3,082,207
2025-01-16 (Thursday)14,088USD 3,000,040USD 3,000,040
2025-01-15 (Wednesday)14,088USD 2,895,084USD 2,895,084
2025-01-14 (Tuesday)14,088USD 2,837,041USD 2,837,041
2025-01-13 (Monday)14,088USD 2,781,957USD 2,781,957
2025-01-10 (Friday)13,888USD 2,684,550USD 2,684,550
2025-01-09 (Thursday)14,288USD 2,743,010USD 2,743,010
2025-01-09 (Thursday)14,288USD 2,743,010USD 2,743,010
2025-01-09 (Thursday)14,288USD 2,743,010USD 2,743,010
2025-01-08 (Wednesday)14,288USD 2,743,010USD 2,743,010
2025-01-08 (Wednesday)14,288USD 2,743,010USD 2,743,010
2025-01-08 (Wednesday)14,288USD 2,743,010USD 2,743,010
2025-01-02 (Thursday)13,888TRGP holding decreased by -200USD 2,542,337TRGP holding decreased by -68733USD 2,542,337-200USD -68,733 USD 183.06 USD 185.34
2024-12-30 (Monday)13,888USD 2,468,731USD 2,468,731
2024-12-10 (Tuesday)14,088USD 2,611,070TRGP holding decreased by -22400USD 2,611,0700USD -22,400 USD 185.34 USD 186.93
2024-12-09 (Monday)14,088TRGP holding decreased by -200USD 2,633,470TRGP holding decreased by -143260USD 2,633,470-200USD -143,260 USD 186.93 USD 194.34
2024-12-06 (Friday)14,288TRGP holding increased by 400USD 2,776,730TRGP holding increased by 22323USD 2,776,730400USD 22,323 USD 194.34 USD 198.33
2024-12-05 (Thursday)13,888USD 2,754,407TRGP holding increased by 39997USD 2,754,4070USD 39,997 USD 198.33 USD 195.45
2024-12-04 (Wednesday)13,888USD 2,714,410TRGP holding decreased by -23331USD 2,714,4100USD -23,331 USD 195.45 USD 197.13
2024-12-03 (Tuesday)13,888USD 2,737,741TRGP holding increased by 35969USD 2,737,7410USD 35,969 USD 197.13 USD 194.54
2024-12-02 (Monday)13,888USD 2,701,772TRGP holding decreased by -135546USD 2,701,7720USD -135,546 USD 194.54 USD 204.3
2024-11-29 (Friday)13,888USD 2,837,318TRGP holding increased by 40414USD 2,837,3180USD 40,414 USD 204.3 USD 201.39
2024-11-28 (Thursday)13,888USD 2,796,904USD 2,796,9040USD 0 USD 201.39 USD 201.39
2024-11-27 (Wednesday)13,888USD 2,796,904TRGP holding decreased by -28054USD 2,796,9040USD -28,054 USD 201.39 USD 203.41
2024-11-26 (Tuesday)13,888USD 2,824,958TRGP holding increased by 32637USD 2,824,9580USD 32,637 USD 203.41 USD 201.06
2024-11-26 (Tuesday)13,888USD 2,824,958TRGP holding increased by 32637USD 2,824,9580USD 32,637 USD 203.41 USD 201.06
2024-11-25 (Monday)13,888TRGP holding decreased by -199USD 2,792,321TRGP holding decreased by -128055USD 2,792,321-199USD -128,055 USD 201.06 USD 207.31
2024-11-25 (Monday)13,888TRGP holding decreased by -199USD 2,792,321TRGP holding decreased by -128055USD 2,792,321-199USD -128,055 USD 201.06 USD 207.31
2024-11-22 (Friday)14,087TRGP holding increased by 203USD 2,920,376TRGP holding increased by 36808USD 2,920,376203USD 36,808 USD 207.31 USD 207.69
2024-11-21 (Thursday)13,884USD 2,883,568TRGP holding increased by 67337USD 2,883,5680USD 67,337 USD 207.69 USD 202.84
2024-11-20 (Wednesday)13,884TRGP holding increased by 203USD 2,816,231TRGP holding increased by 31190USD 2,816,231203USD 31,190 USD 202.84 USD 203.57
2024-11-19 (Tuesday)13,681USD 2,785,041TRGP holding increased by 62522USD 2,785,0410USD 62,522 USD 203.57 USD 199
2024-11-18 (Monday)13,681TRGP holding increased by 404USD 2,722,519TRGP holding increased by 142665USD 2,722,519404USD 142,665 USD 199 USD 194.31
2024-11-12 (Tuesday)13,277TRGP holding increased by 808USD 2,579,854TRGP holding increased by 182315USD 2,579,854808USD 182,315 USD 194.31 USD 192.28
2024-11-12 (Tuesday)13,277TRGP holding increased by 808USD 2,579,854TRGP holding increased by 182315USD 2,579,854808USD 182,315 USD 194.31 USD 192.28
2024-11-08 (Friday)12,469USD 2,397,539TRGP holding increased by 55985USD 2,397,5390USD 55,985 USD 192.28 USD 187.79
2024-11-08 (Friday)12,469USD 2,397,539TRGP holding increased by 55985USD 2,397,5390USD 55,985 USD 192.28 USD 187.79
2024-11-07 (Thursday)12,469TRGP holding increased by 202USD 2,341,554TRGP holding increased by 59401USD 2,341,554202USD 59,401 USD 187.79 USD 186.04
2024-11-07 (Thursday)12,469TRGP holding increased by 202USD 2,341,554TRGP holding increased by 59401USD 2,341,554202USD 59,401 USD 187.79 USD 186.04
2024-11-06 (Wednesday)12,267USD 2,282,153TRGP holding increased by 105987USD 2,282,1530USD 105,987 USD 186.04 USD 177.4
2024-11-06 (Wednesday)12,267USD 2,282,153TRGP holding increased by 105987USD 2,282,1530USD 105,987 USD 186.04 USD 177.4
2024-11-05 (Tuesday)12,267USD 2,176,166TRGP holding increased by 100590USD 2,176,1660USD 100,590 USD 177.4 USD 169.2
2024-11-05 (Tuesday)12,267USD 2,176,166TRGP holding increased by 100590USD 2,176,1660USD 100,590 USD 177.4 USD 169.2
2024-11-04 (Monday)12,267TRGP holding decreased by -606USD 2,075,576TRGP holding decreased by -51945USD 2,075,576-606USD -51,945 USD 169.2 USD 165.27
2024-11-04 (Monday)12,267TRGP holding decreased by -606USD 2,075,576TRGP holding decreased by -51945USD 2,075,576-606USD -51,945 USD 169.2 USD 165.27
2024-11-01 (Friday)12,873USD 2,127,521TRGP holding decreased by -21755USD 2,127,5210USD -21,755 USD 165.27 USD 166.96
2024-11-01 (Friday)12,873USD 2,127,521TRGP holding decreased by -21755USD 2,127,5210USD -21,755 USD 165.27 USD 166.96
2024-10-31 (Thursday)12,873USD 2,149,276TRGP holding increased by 4248USD 2,149,2760USD 4,248 USD 166.96 USD 166.63
2024-10-31 (Thursday)12,873USD 2,149,276TRGP holding increased by 4248USD 2,149,2760USD 4,248 USD 166.96 USD 166.63
2024-10-30 (Wednesday)12,873TRGP holding increased by 202USD 2,145,028TRGP holding increased by 61789USD 2,145,028202USD 61,789 USD 166.63 USD 164.41
2024-10-30 (Wednesday)12,873TRGP holding increased by 202USD 2,145,028TRGP holding increased by 61789USD 2,145,028202USD 61,789 USD 166.63 USD 164.41
2024-10-29 (Tuesday)12,671USD 2,083,239TRGP holding decreased by -3928USD 2,083,2390USD -3,928 USD 164.41 USD 164.72
2024-10-29 (Tuesday)12,671USD 2,083,239TRGP holding decreased by -3928USD 2,083,2390USD -3,928 USD 164.41 USD 164.72
2024-10-28 (Monday)12,671USD 2,087,167TRGP holding decreased by -15712USD 2,087,1670USD -15,712 USD 164.72 USD 165.96
2024-10-28 (Monday)12,671USD 2,087,167TRGP holding decreased by -15712USD 2,087,1670USD -15,712 USD 164.72 USD 165.96
2024-10-25 (Friday)12,671USD 2,102,879TRGP holding decreased by -33071USD 2,102,8790USD -33,071 USD 165.96 USD 168.57
2024-10-25 (Friday)12,671USD 2,102,879TRGP holding decreased by -33071USD 2,102,8790USD -33,071 USD 165.96 USD 168.57
2024-10-24 (Thursday)12,671USD 2,135,950TRGP holding increased by 34591USD 2,135,9500USD 34,591 USD 168.57 USD 165.84
2024-10-24 (Thursday)12,671USD 2,135,950TRGP holding increased by 34591USD 2,135,9500USD 34,591 USD 168.57 USD 165.84
2024-10-23 (Wednesday)12,671USD 2,101,359TRGP holding increased by 9123USD 2,101,3590USD 9,123 USD 165.84 USD 165.12
2024-10-23 (Wednesday)12,671USD 2,101,359TRGP holding increased by 9123USD 2,101,3590USD 9,123 USD 165.84 USD 165.12
2024-10-22 (Tuesday)12,671USD 2,092,236TRGP holding increased by 43209USD 2,092,2360USD 43,209 USD 165.12 USD 161.71
2024-10-22 (Tuesday)12,671USD 2,092,236TRGP holding increased by 43209USD 2,092,2360USD 43,209 USD 165.12 USD 161.71
2024-10-21 (Monday)12,671USD 2,049,027TRGP holding decreased by -13178USD 2,049,0270USD -13,178 USD 161.71 USD 162.75
2024-10-18 (Friday)12,671USD 2,062,205USD 2,062,205
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BFF5RZ82

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-200 177.620* 187.93 Profit of 37,586 on sale
2025-04-23BUY200 172.350* 188.17
2025-04-22BUY200 170.900* 188.32
2025-04-15SELL-600 168.040* 189.14 Profit of 113,481 on sale
2025-04-10SELL-600 162.430* 189.87 Profit of 113,924 on sale
2025-04-07SELL-200 165.280* 190.57 Profit of 38,113 on sale
2025-04-02SELL-200 205.720* 190.71 Profit of 38,142 on sale
2025-04-01BUY200 203.070* 190.58
2025-03-31SELL-400 200.470* 190.48 Profit of 76,193 on sale
2025-03-28SELL-200 197.820* 190.41 Profit of 38,081 on sale
2025-03-25SELL-200 205.570* 190.03 Profit of 38,005 on sale
2025-03-21BUY200 197.400* 189.78
2025-03-20BUY200 199.520* 189.67
2025-03-19BUY199 198.960* 189.57
2025-03-18SELL-199 194.270* 189.51 Profit of 37,713 on sale
2025-03-17BUY398 196.600* 189.43
2025-03-13SELL-199 182.860* 189.50 Profit of 37,711 on sale
2025-03-07BUY199 181.910* 189.86
2025-03-05BUY597 186.810* 189.90
2025-02-26BUY218 198.570* 189.48
2025-02-25SELL-199 194.920* 189.40 Profit of 37,691 on sale
2025-02-21SELL-199 200.360* 189.12 Profit of 37,636 on sale
2025-02-12BUY200 200.590* 187.33
2025-02-06BUY200 198.980* 186.35
2025-01-31SELL-200 196.800* 185.34 Profit of 37,068 on sale
2025-01-29SELL-200 202.860* 184.66 Profit of 36,932 on sale
2025-01-28SELL-400 202.370* 184.33 Profit of 73,733 on sale
2025-01-24BUY600 209.070* 183.57
2025-01-23SELL-400 211.390* 183.02 Profit of 73,210 on sale
2025-01-02SELL-200 183.060* 183.02 Profit of 36,605 on sale
2024-12-09SELL-200 186.930* 182.89 Profit of 36,579 on sale
2024-12-06BUY400 194.340* 182.65
2024-11-25SELL-199 201.060* 177.31 Profit of 35,284 on sale
2024-11-25SELL-199 201.060* 177.31 Profit of 35,284 on sale
2024-11-22BUY203 207.310* 176.45
2024-11-20BUY203 202.840* 174.71
2024-11-18BUY404 199.000* 172.99
2024-11-12BUY808 194.310* 171.52
2024-11-12BUY808 194.310* 171.52
2024-11-07BUY202 187.790* 168.56
2024-11-07BUY202 187.790* 168.56
2024-11-04SELL-606 169.200* 165.72 Profit of 100,426 on sale
2024-11-04SELL-606 169.200* 165.72 Profit of 100,426 on sale
2024-10-30BUY202 166.630* 165.46
2024-10-30BUY202 166.630* 165.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01633,4513811,189,36953.3%
2025-04-30525,8234271,136,04346.3%
2025-04-29211,6850622,61334.0%
2025-04-28159,7420468,36434.1%
2025-04-25181,23154487,64137.2%
2025-04-24230,42361537,52842.9%
2025-04-23415,4945,632825,26850.3%
2025-04-22311,954299617,23950.5%
2025-04-21287,418274601,67247.8%
2025-04-17316,063113803,67539.3%
2025-04-16452,66995928,53548.8%
2025-04-15240,9750450,58253.5%
2025-04-14322,33719917,23235.1%
2025-04-11367,841160918,02940.1%
2025-04-10494,2813771,154,54242.8%
2025-04-09694,9084962,576,52827.0%
2025-04-08607,1767231,420,87042.7%
2025-04-07572,14212,0511,651,45534.6%
2025-04-041,130,56619,6313,226,33235.0%
2025-04-03545,62312,0391,468,77837.1%
2025-04-02136,1291,300284,01547.9%
2025-04-01213,531282515,90241.4%
2025-03-31279,3111,139486,21457.4%
2025-03-28235,15715441,10053.3%
2025-03-27227,8216484,92747.0%
2025-03-26171,75014497,81834.5%
2025-03-25176,7960424,44941.7%
2025-03-24224,740175497,65145.2%
2025-03-21167,75424395,12842.5%
2025-03-20177,68429447,87939.7%
2025-03-19125,021290387,29532.3%
2025-03-18196,599123514,25238.2%
2025-03-17218,98334552,96539.6%
2025-03-14355,191127609,36758.3%
2025-03-13388,90750660,99058.8%
2025-03-12334,027207565,66359.1%
2025-03-11380,073299685,43355.5%
2025-03-10780,6615391,300,79560.0%
2025-03-07457,125154801,13957.1%
2025-03-06335,87057601,14255.9%
2025-03-05385,613678806,27447.8%
2025-03-04346,24264988,20235.0%
2025-03-03324,724313782,22341.5%
2025-02-28200,088649608,73732.9%
2025-02-27164,57236483,43434.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.