Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HLT

Stock NameHilton Worldwide Holdings Inc
TickerHLT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS43300A2033
LEI549300HVGPK36ICB0B89
TickerHLT(EUR) ETF Plus

Show aggregate HLT holdings

News associated with HLT

Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Hilton Worldwide Holdings Reaches Analyst Target Price
In recent trading, shares of Hilton Worldwide Holdings Inc (Symbol: HLT) have crossed above the average analyst 12-month target price of $255.04, changing hands for $255.93/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-06-25 10:44:41
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HLT holdings

DateNumber of HLT Shares HeldBase Market Value of HLT SharesLocal Market Value of HLT SharesChange in HLT Shares HeldChange in HLT Base ValueCurrent Price per HLT Share HeldPrevious Price per HLT Share Held
2025-09-25 (Thursday)69,861HLT holding increased by 45USD 18,253,282HLT holding decreased by -120195USD 18,253,28245USD -120,195 USD 261.28 USD 263.17
2025-09-24 (Wednesday)69,816USD 18,373,477USD 18,373,477
2025-09-18 (Thursday)68,961HLT holding increased by 180USD 18,364,314HLT holding increased by 40368USD 18,364,314180USD 40,368 USD 266.3 USD 266.41
2025-09-17 (Wednesday)68,781HLT holding increased by 225USD 18,323,946HLT holding decreased by -452171USD 18,323,946225USD -452,171 USD 266.41 USD 273.88
2025-09-16 (Tuesday)68,556HLT holding increased by 360USD 18,776,117HLT holding increased by 277952USD 18,776,117360USD 277,952 USD 273.88 USD 271.25
2025-09-15 (Monday)68,196HLT holding increased by 120USD 18,498,165HLT holding decreased by -204354USD 18,498,165120USD -204,354 USD 271.25 USD 274.73
2025-09-12 (Friday)68,076USD 18,702,519HLT holding decreased by -237586USD 18,702,5190USD -237,586 USD 274.73 USD 278.22
2025-09-11 (Thursday)68,076HLT holding decreased by -15USD 18,940,105HLT holding increased by 344453USD 18,940,105-15USD 344,453 USD 278.22 USD 273.1
2025-09-10 (Wednesday)68,091USD 18,595,652USD 18,595,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HLT by Blackrock for IE00BFNM3G45

Show aggregate share trades of HLT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY45 261.280* 248.33
2025-09-18BUY180 266.300* 248.23
2025-09-17BUY225 266.410* 248.14
2025-09-16BUY360 273.880* 248.00
2025-09-15BUY120 271.250* 247.88
2025-09-11SELL-15 278.220* 247.58 Profit of 3,714 on sale
2025-08-15BUY32 267.730* 247.35
2025-08-13BUY15 272.850* 247.22
2025-07-31BUY80 268.080* 246.98
2025-07-29BUY320 273.060* 246.69
2025-07-28BUY64 270.570* 246.56
2025-07-25BUY96 273.650* 246.41
2025-07-24BUY47 267.570* 246.29
2025-07-23BUY112 266.850* 246.17
2025-07-22BUY64 273.840* 246.02
2025-07-18BUY128 272.680* 245.72
2025-07-17BUY96 272.210* 245.57
2025-07-11BUY128 277.310* 244.85
2025-07-10BUY144 277.480* 244.66
2025-07-09BUY144 272.530* 244.49
2025-07-07SELL-96 270.850* 244.16 Profit of 23,439 on sale
2025-07-02SELL-400 270.110* 243.63 Profit of 97,454 on sale
2025-06-27BUY48 265.500* 243.36
2025-06-26BUY48 257.490* 243.27
2025-06-24SELL-224 255.930* 243.12 Profit of 54,459 on sale
2025-06-18BUY128 247.560* 242.96
2025-06-17BUY48 246.970* 242.94
2025-06-16SELL-65 247.350* 242.91 Profit of 15,789 on sale
2025-06-13BUY141 243.880* 242.90
2025-06-12SELL-80 250.550* 242.85 Profit of 19,428 on sale
2025-06-11BUY168 253.540* 242.78
2025-06-06BUY48 252.810* 242.57
2025-06-05BUY224 248.470* 242.53
2025-06-04BUY32 249.430* 242.48
2025-06-03SELL-16 251.100* 242.42 Profit of 3,879 on sale
2025-05-30SELL-1,952 248.440* 242.33 Profit of 473,029 on sale
2025-05-29BUY44 248.260* 242.29
2025-05-27BUY278 253.080* 242.15
2025-05-23BUY225 244.770* 242.11
2025-05-22BUY112 246.640* 242.07
2025-05-19BUY96 256.450* 241.84
2025-05-16BUY48 255.770* 241.73
2025-05-15SELL-32 252.490* 241.65 Profit of 7,733 on sale
2025-05-14BUY16 253.000* 241.56
2025-05-13BUY32 256.010* 241.45
2025-05-12BUY107 252.420* 241.36
2025-05-09SELL-80 243.010* 241.35 Profit of 19,308 on sale
2025-05-08BUY32 243.180* 241.33
2025-05-07BUY48 241.650* 241.33
2025-05-02BUY1,776 240.900* 241.39
2025-04-30BUY560 225.480* 241.59
2025-04-29BUY141 226.410* 241.72
2025-04-28BUY112 221.600* 241.89
2025-04-25BUY288 219.620* 242.09
2025-04-24SELL-336 219.360* 242.29 Profit of 81,409 on sale
2025-04-23BUY304 215.360* 242.53
2025-04-22BUY128 210.640* 242.81
2025-04-17BUY176 210.450* 243.75
2025-04-15BUY160 211.320* 244.38
2025-04-11BUY256 212.410* 245.01
2025-04-09BUY96 218.650* 245.61
2025-04-08BUY576 201.280* 246.04
2025-04-07BUY189 204.140* 246.46
2025-04-04SELL-256 208.850* 246.83 Profit of 63,190 on sale
2025-04-02BUY2,176 231.380* 246.99
2025-04-01BUY16 227.280* 247.19
2025-03-31BUY112 227.550* 247.39
2025-03-28BUY64 225.710* 247.62
2025-03-27BUY30 232.050* 247.78
2025-03-26BUY16 234.860* 247.92
2025-03-25BUY174 234.670* 248.06
2025-03-24BUY195 232.560* 248.23
2025-03-21SELL-64 229.330* 248.44 Profit of 15,900 on sale
2025-03-20BUY256 231.910* 248.62
2025-03-19BUY45 232.950* 248.80
2025-03-18BUY556 227.050* 249.05
2025-03-17BUY112 234.650* 249.21
2025-03-14BUY832 229.370* 249.44
2025-03-13BUY160 221.780* 249.77
2025-03-12SELL-800 228.400* 250.02 Profit of 200,019 on sale
2025-03-11SELL-592 231.830* 250.24 Profit of 148,144 on sale
2025-03-10BUY176 238.900* 250.38
2025-03-07BUY32 247.140* 250.42
2025-03-05BUY240 259.490* 250.31
2025-03-04BUY272 259.560* 250.19
2025-03-03BUY512 263.580* 250.02
2025-02-28BUY416 264.960* 249.83
2025-02-27SELL-80 259.100* 249.70 Profit of 19,976 on sale
2025-02-25BUY592 257.950* 249.45
2025-02-21BUY64 259.490* 249.18
2025-02-18SELL-144 268.870* 248.33 Profit of 35,760 on sale
2025-02-14SELL-976 265.870* 247.81 Profit of 241,862 on sale
2025-02-13BUY16 269.520* 247.48
2025-02-12BUY158 273.450* 247.08
2025-02-07SELL-21 269.690* 246.03 Profit of 5,167 on sale
2025-02-06BUY304 270.390* 245.63
2025-02-05BUY80 257.850* 245.43
2025-02-04BUY96 258.740* 245.20
2025-02-03BUY96 256.270* 245.01
2025-01-31BUY176 256.070* 244.82
2025-01-29SELL-16 253.930* 244.43 Profit of 3,911 on sale
2025-01-28SELL-144 253.660* 244.26 Profit of 35,174 on sale
2025-01-27SELL-256 249.720* 244.16 Profit of 62,505 on sale
2025-01-24BUY192 247.730* 244.09
2025-01-23BUY32 250.110* 243.97
2024-12-10BUY800 253.720* 243.78
2024-12-09BUY96 250.000* 243.65
2024-12-06SELL-240 258.460* 243.34 Profit of 58,403 on sale
2024-12-05SELL-16 255.390* 243.09 Profit of 3,889 on sale
2024-12-03BUY80 251.020* 242.67
2024-11-27SELL-96 250.420* 241.84 Profit of 23,216 on sale
2024-11-26BUY336 253.000* 241.27
2024-11-26BUY336 253.000* 241.27
2024-11-25BUY44 253.630* 240.94
2024-11-22SELL-30 253.000* 240.61 Profit of 7,218 on sale
2024-11-21SELL-80 251.830* 240.30 Profit of 19,224 on sale
2024-11-20SELL-32 250.140* 240.02 Profit of 7,681 on sale
2024-11-19BUY16 249.760* 239.73
2024-11-18BUY140 249.040* 239.45
2024-11-11BUY48 250.360* 238.35
2024-11-11BUY48 250.360* 238.35
2024-11-07BUY44 246.230* 237.03
2024-11-07BUY44 246.230* 237.03
2024-11-06BUY384 246.430* 236.25
2024-11-06BUY384 246.430* 236.25
2024-11-05BUY80 235.650* 236.30
2024-11-05BUY80 235.650* 236.30
2024-11-04BUY32 233.400* 236.60
2024-11-04BUY32 233.400* 236.60
2024-11-01BUY45 236.470* 236.61
2024-11-01BUY45 236.470* 236.61
2024-10-30SELL-96 238.410* 236.60 Profit of 22,714 on sale
2024-10-30SELL-96 238.410* 236.60 Profit of 22,714 on sale
2024-10-29SELL-288 239.150* 236.18 Profit of 68,019 on sale
2024-10-29SELL-288 239.150* 236.18 Profit of 68,019 on sale
2024-10-28SELL-112 237.170* 235.98 Profit of 26,430 on sale
2024-10-28SELL-112 237.170* 235.98 Profit of 26,430 on sale
2024-10-21SELL-16 236.950* 0.00
2024-10-21SELL-16 236.950* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HLT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19250,5040821,90830.5%
2025-09-18326,582146556,49158.7%
2025-09-17526,3340929,59156.6%
2025-09-16191,0941,090388,80749.1%
2025-09-15203,3460511,24039.8%
2025-09-12129,302100227,17556.9%
2025-09-11143,1781318,64244.9%
2025-09-10260,6439459,56956.7%
2025-09-09211,9170298,65671.0%
2025-09-08434,6525579,81975.0%
2025-09-05340,8240588,31957.9%
2025-09-04200,6080920,65421.8%
2025-09-03219,2130526,31441.7%
2025-09-02338,9310548,25661.8%
2025-08-29156,1980390,51040.0%
2025-08-28278,2020697,96539.9%
2025-08-27177,75314498,91535.6%
2025-08-26316,094613459,33768.8%
2025-08-25332,2550431,92576.9%
2025-08-22462,5491,655697,22066.3%
2025-08-21257,507673392,58065.6%
2025-08-20260,543865408,08363.8%
2025-08-19433,1630531,11781.6%
2025-08-18345,7703,801587,26658.9%
2025-08-15247,9975,235751,60533.0%
2025-08-14354,6238439,33580.7%
2025-08-13370,3815,489579,92163.9%
2025-08-12249,5710395,35163.1%
2025-08-11250,1750672,96037.2%
2025-08-08385,0770639,47560.2%
2025-08-07233,0694473,14649.3%
2025-08-06225,0335,269481,18746.8%
2025-08-05302,2230565,76753.4%
2025-08-04277,6681,400403,38968.8%
2025-08-01412,053175632,10665.2%
2025-07-31449,0870684,65465.6%
2025-07-30412,0721566,35472.8%
2025-07-29437,389305660,29966.2%
2025-07-28254,5780562,27445.3%
2025-07-25438,9790782,23056.1%
2025-07-24381,232550949,69040.1%
2025-07-231,071,9001201,833,21558.5%
2025-07-22446,7702,4261,224,22536.5%
2025-07-21350,1250805,35543.5%
2025-07-18267,7981823,02132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.