ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2026-02-09 (Monday)73,382USD 15,975,261USD 15,975,261
2026-02-06 (Friday)73,466USD 15,533,651USD 15,533,651
2026-01-30 (Friday)73,284TRGP holding increased by 98USD 14,728,618TRGP holding decreased by -19825USD 14,728,61898USD -19,825 USD 200.98 USD 201.52
2026-01-29 (Thursday)73,186TRGP holding increased by 28USD 14,748,443TRGP holding increased by 34174USD 14,748,44328USD 34,174 USD 201.52 USD 201.13
2026-01-28 (Wednesday)73,158USD 14,714,269TRGP holding increased by 445533USD 14,714,2690USD 445,533 USD 201.13 USD 195.04
2026-01-27 (Tuesday)73,158TRGP holding increased by 462USD 14,268,736TRGP holding increased by 273302USD 14,268,736462USD 273,302 USD 195.04 USD 192.52
2026-01-26 (Monday)72,696TRGP holding increased by 98USD 13,995,434TRGP holding increased by 92917USD 13,995,43498USD 92,917 USD 192.52 USD 191.5
2026-01-23 (Friday)72,598TRGP holding decreased by -84USD 13,902,517TRGP holding decreased by -13179USD 13,902,517-84USD -13,179 USD 191.5 USD 191.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98 200.980* -
2026-01-29BUY28 201.520* -
2026-01-27BUY462 195.040* -
2026-01-26BUY98193.860188.901 189.397USD 18,561 -
2026-01-23SELL-84195.160191.255 191.646USD -16,098 -
2026-01-22BUY56 191.460* -
2026-01-20SELL-84 185.070* -
2026-01-16SELL-42185.830179.760 180.367USD -7,575 -
2026-01-15BUY42 181.930* -
2026-01-14SELL-350 182.780* -
2026-01-09SELL-307 176.860* -
2026-01-08BUY140 176.760* -
2026-01-05SELL-756190.000177.640 178.876USD -135,230 -
2026-01-02BUY84187.860182.430 182.973USD 15,370 -
2025-12-29BUY56184.900182.940 183.136USD 10,256 -
2025-12-23BUY266184.970182.460 182.711USD 48,601 -
2025-12-22BUY196182.950179.280 179.647USD 35,211 -
2025-12-18SELL-252182.210178.040 178.457USD -44,971 -
2025-12-17BUY252182.440177.270 177.787USD 44,802 -
2025-12-16BUY265181.930176.180 176.755USD 46,840 -
2025-12-12BUY310187.530181.130 181.770USD 56,349 -
2025-12-11BUY42186.180181.700 182.148USD 7,650 -
2025-12-10BUY154184.940180.530 180.971USD 27,870 -
2025-12-05SELL-14182.610180.250 180.486USD -2,527 -
2025-12-04SELL-148180.370174.970 175.510USD -25,975 -
2025-12-03BUY84177.330173.170 173.586USD 14,581 -
2025-12-02BUY1,232176.340171.690 172.155USD 212,095 -
2025-11-28BUY138176.540173.490 173.795USD 23,984 -
2025-11-26SELL-42174.530171.530 171.830USD -7,217 -
2025-11-25BUY238171.100167.120 167.518USD 39,869 -
2025-11-24BUY518170.350167.370 167.668USD 86,852 -
2025-11-20BUY14174.860168.470 169.109USD 2,368 -
2025-11-19BUY84170.880166.180 166.650USD 13,999 -
2025-11-18BUY252171.530168.300 168.623USD 42,493 -
2025-11-17BUY112172.790167.750 168.254USD 18,844 -
2025-11-14SELL-84174.230168.840 169.379USD -14,228 -
2025-11-12BUY504174.620170.160 170.606USD 85,985 -
2025-11-10BUY273174.280168.500 169.078USD 46,158 -
2025-11-07SELL-17173.260167.220 167.824USD -2,853 -
2025-11-06SELL-56172.750163.780 164.677USD -9,222 -
2025-11-05BUY170166.250156.260 157.259USD 26,734 -
2025-11-04BUY224155.870152.220 152.585USD 34,179 -
2025-11-03SELL-112156.190151.780 152.221USD -17,049 -
2025-10-30BUY700154.070150.083 150.481USD 105,337 -
2025-10-29BUY700151.380152.990 152.829USD 106,980 -
2025-10-28BUY70152.540153.570 153.467USD 10,743 -
2025-10-27BUY42153.980155.160 155.042USD 6,512 -
2025-10-24BUY28153.770158.420 157.955USD 4,423 -
2025-10-21BUY42151.410152.050 151.986USD 6,383 -
2025-10-20BUY154150.940151.550 151.489USD 23,329 -
2025-10-16BUY140146.300152.760 152.114USD 21,296 -
2025-10-15BUY168151.060153.750 153.481USD 25,785 -
2025-10-06BUY126162.600163.970 163.833USD 20,643 -
2025-10-03BUY56162.300164.470 164.253USD 9,198 -
2025-10-02BUY112162.650170.400 169.625USD 18,998 -
2025-10-01BUY168168.070171.420 171.085USD 28,742 -
2025-09-30BUY1,022167.540172.210 171.743USD 175,521 -
2025-09-29BUY266169.090173.240 172.825USD 45,971 -
2025-09-26BUY602174.190175.780 175.621USD 105,724 -
2025-09-25BUY42171.740172.460 172.388USD 7,240 -
2025-09-18BUY168170.120171.210 171.101USD 28,745 -
2025-09-17BUY210166.520168.210 168.041USD 35,289 -
2025-09-16BUY336162.940164.670 164.497USD 55,271 -
2025-08-15BUY28163.190166.580 166.241USD 4,655 -
2025-08-13BUY14166.740168.600 168.414USD 2,358 -
2025-07-31BUY70166.410169.200 168.921USD 11,824 -
2025-07-29BUY280169.560169.650 169.641USD 47,499 -
2025-07-28BUY56167.320168.680 168.544USD 9,438 -
2025-07-25BUY84165.600166.520 166.428USD 13,980 -
2025-07-24BUY41165.640167.050 166.909USD 6,843 -
2025-07-23BUY98164.920165.220 165.190USD 16,189 -
2025-07-22BUY56162.530164.370 164.186USD 9,194 -
2025-07-18BUY112171.110172.700 172.541USD 19,325 -
2025-07-17BUY84166.480166.970 166.921USD 14,021 -
2025-07-11BUY112171.900172.580 172.512USD 19,321 -
2025-07-10BUY126170.740171.120 171.082USD 21,556 -
2025-07-09BUY126170.690174.960 174.533USD 21,991 -
2025-07-07SELL-84172.460172.720 172.694USD -14,506 -
2025-07-02SELL-350173.780174.800 174.698USD -61,144 -
2025-06-27BUY47174.380176.540 176.324USD 8,287 -
2025-06-26BUY42175.840176.330 176.281USD 7,404 -
2025-06-24SELL-196167.730168.230 168.180USD -32,963 -
2025-06-18BUY112169.320171.280 171.084USD 19,161 -
2025-06-17BUY42169.650173.740 173.331USD 7,280 -
2025-06-16SELL-57171.500177.650 177.035USD -10,091 -
2025-06-13BUY123174.810175.990 175.872USD 21,632 -
2025-06-12SELL-70169.140170.270 170.157USD -11,911 -
2025-06-11BUY154169.780170.040 170.014USD 26,182 -
2025-06-06BUY42167.100167.840 167.766USD 7,046 -
2025-06-05BUY196164.130164.980 164.895USD 32,319 -
2025-06-04BUY28160.680166.610 166.017USD 4,648 -
2025-06-03SELL-14164.930166.350 166.208USD -2,327 -
2025-05-30BUY2,829157.930158.960 158.857USD 449,406 -
2025-05-29BUY35158.490159.340 159.255USD 5,574 -
2025-05-27BUY227161.460162.660 162.540USD 36,897 -
2025-05-23BUY180160.460161.010 160.955USD 28,972 -
2025-05-22BUY91159.090160.090 159.990USD 14,559 -
2025-05-19BUY78164.630165.630 165.530USD 12,911 -
2025-05-16BUY39165.690167.940 167.715USD 6,541 -
2025-05-15SELL-26166.450166.700 166.675USD -4,334 -
2025-05-14BUY13168.580169.780 169.660USD 2,206 -
2025-05-13BUY26169.500173.620 173.208USD 4,503 -
2025-05-12BUY81166.190170.860 170.393USD 13,802 -
2025-05-09SELL-65159.560162.250 161.981USD -10,529 -
2025-05-08BUY26160.050163.290 162.966USD 4,237 -
2025-05-07BUY39158.890160.510 160.348USD 6,254 -
2025-05-02BUY1,443161.870166.670 166.190USD 239,812 -
2025-04-30BUY455170.900172.980 172.772USD 78,611 -
2025-04-29BUY114178.110179.200 179.091USD 20,416 -
2025-04-28BUY91179.250179.850 179.790USD 16,361 -
2025-04-25BUY234177.620179.210 179.051USD 41,898 -
2025-04-24SELL-273177.000178.610 178.449USD -48,717 -
2025-04-23BUY247172.350178.280 177.687USD 43,889 -
2025-04-22BUY104170.900172.470 172.313USD 17,921 -
2025-04-17BUY143174.570178.680 178.269USD 25,492 -
2025-04-15BUY130168.040171.230 170.911USD 22,218 -
2025-04-11BUY208163.560164.520 164.424USD 34,200 -
2025-04-09BUY78173.650176.390 176.116USD 13,737 -
2025-04-08BUY468160.570175.000 173.557USD 81,225 -
2025-04-07BUY153165.280173.150 172.363USD 26,372 -
2025-04-04SELL-208161.190174.900 173.529USD -36,094 -
2025-04-02BUY1,768205.720206.090 206.053USD 364,302 -
2025-04-01BUY13203.070203.620 203.565USD 2,646 -
2025-03-31BUY91200.470201.540 201.433USD 18,330 -
2025-03-28BUY52197.820199.620 199.440USD 10,371 -
2025-03-27BUY24199.010202.220 201.899USD 4,846 -
2025-03-26BUY13202.040207.920 207.332USD 2,695 -
2025-03-25BUY143205.570208.100 207.847USD 29,722 -
2025-03-24BUY156204.960205.740 205.662USD 32,083 -
2025-03-21SELL-52197.400198.940 198.786USD -10,337 -
2025-03-20BUY208199.520199.870 199.835USD 41,566 -
2025-03-19BUY36198.960199.990 199.887USD 7,196 -
2025-03-18BUY448194.270198.270 197.870USD 88,646 -
2025-03-17BUY91196.600197.730 197.617USD 17,983 -
2025-03-14BUY676190.300191.350 191.245USD 129,282 -
2025-03-13BUY130182.860188.660 188.080USD 24,450 -
2025-03-12SELL-650187.040188.960 188.768USD -122,699 -
2025-03-11SELL-481181.190183.800 183.539USD -88,282 -
2025-03-10BUY143178.440182.180 181.806USD 25,998 -
2025-03-07BUY26181.910184.580 184.313USD 4,792 -
2025-03-05BUY195186.810188.770 188.574USD 36,772 -
2025-03-04BUY221190.010194.370 193.934USD 42,859 -
2025-03-03BUY416195.680205.610 204.617USD 85,121 -
2025-02-28BUY338201.720203.960 203.736USD 68,863 -
2025-02-27SELL-65195.540199.690 199.275USD -12,953 -
2025-02-25BUY481194.920198.350 198.007USD 95,241 -
2025-02-21BUY52200.360204.630 204.203USD 10,619 -
2025-02-18SELL-117209.450209.790 209.756USD -24,541 -
2025-02-14SELL-793205.360207.180 206.998USD -164,149 -
2025-02-13BUY13204.420205.130 205.059USD 2,666 -
2025-02-12BUY128200.590204.160 203.803USD 26,087 -
2025-02-07SELL-18201.420203.180 203.004USD -3,654 -
2025-02-06BUY247198.980205.880 205.190USD 50,682 -
2025-02-05BUY65204.440204.850 204.809USD 13,313 -
2025-02-04BUY78199.810202.020 201.799USD 15,740 -
2025-02-03BUY78201.730202.790 202.684USD 15,809 -
2025-01-31BUY143196.800205.690 204.801USD 29,287 -
2025-01-29SELL-13202.860207.470 207.009USD -2,691 -
2025-01-28SELL-117202.370203.280 203.189USD -23,773 -
2025-01-27SELL-208199.240205.960 205.288USD -42,700 -
2025-01-24BUY156209.070213.190 212.778USD 33,193 -
2025-01-23BUY26211.390213.760 213.523USD 5,552 -
2024-12-10BUY650185.340189.040 188.670USD 122,635 -
2024-12-09BUY78186.930195.760 194.877USD 15,200 -
2024-12-06SELL-195194.340197.980 197.616USD -38,535 -
2024-12-05SELL-13198.330199.450 199.338USD -2,591 -
2024-12-03BUY65197.130198.250 198.138USD 12,879 -
2024-11-27SELL-78201.390204.540 204.225USD -15,930 -
2024-11-26BUY273203.410203.490 203.482USD 55,551 -
2024-11-26BUY273203.410203.490 203.482USD 55,551 -
2024-11-25BUY32201.060209.010 208.215USD 6,663 -
2024-11-22SELL-24207.310209.870 209.614USD -5,031 -
2024-11-21SELL-65207.690208.150 208.104USD -13,527 -
2024-11-20SELL-26202.840205.200 204.964USD -5,329 -
2024-11-19BUY13203.570203.670 203.660USD 2,648 -
2024-11-18BUY112199.000199.760 199.684USD 22,365 -
2024-11-11BUY39194.960196.600 196.436USD 7,661 -
2024-11-11BUY39194.960196.600 196.436USD 7,661 -
2024-11-07BUY35187.790188.220 188.177USD 6,586 -
2024-11-07BUY35187.790188.220 188.177USD 6,586 -
2024-11-06BUY312186.040189.620 189.262USD 59,050 -
2024-11-06BUY312186.040189.620 189.262USD 59,050 -
2024-11-05BUY65177.400178.590 178.471USD 11,601 -
2024-11-05BUY65177.400178.590 178.471USD 11,601 -
2024-11-04BUY24169.200169.290 169.281USD 4,063 -
2024-11-04BUY24169.200169.290 169.281USD 4,063 -
2024-11-01BUY36165.270168.570 168.240USD 6,057 -
2024-11-01BUY36165.270168.570 168.240USD 6,057 -
2024-10-30SELL-78166.630167.620 167.521USD -13,067 -
2024-10-30SELL-78166.630167.620 167.521USD -13,067 -
2024-10-29SELL-234164.410165.010 164.950USD -38,598 -
2024-10-29SELL-234164.410165.010 164.950USD -38,598 -
2024-10-28SELL-91164.720164.920 164.900USD -15,006 -
2024-10-28SELL-91164.720164.920 164.900USD -15,006 -
2024-10-21SELL-13161.710164.900 164.581USD -2,140 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy