| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | DAEDUCKELECTRONICS LTD |
| Ticker | 353200.KS(KRW) |
Show aggregate 353200.KS holdings
| Date | Number of 353200.KS Shares Held | Base Market Value of 353200.KS Shares | Local Market Value of 353200.KS Shares | Change in 353200.KS Shares Held | Change in 353200.KS Base Value | Current Price per 353200.KS Share Held | Previous Price per 353200.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 28,007 | KRW 285,307 | KRW 285,307 | 0 | KRW 280 | KRW 10.187 | KRW 10.177 |
| 2025-05-07 (Wednesday) | 28,007 | KRW 285,027 | KRW 285,027 | 287 | KRW 5,481 | KRW 10.177 | KRW 10.0846 |
| 2025-05-06 (Tuesday) | 27,720 | KRW 279,546 | KRW 279,546 | 0 | KRW 0 | KRW 10.0846 | KRW 10.0846 |
| 2025-05-05 (Monday) | 27,720 | KRW 279,546 | KRW 279,546 | 0 | KRW 0 | KRW 10.0846 | KRW 10.0846 |
| 2025-05-02 (Friday) | 27,720 | KRW 279,546 | KRW 279,546 | 0 | KRW 7,319 | KRW 10.0846 | KRW 9.8206 |
| 2025-05-01 (Thursday) | 27,720 | KRW 272,227 | KRW 272,227 | 0 | KRW 0 | KRW 9.8206 | KRW 9.8206 |
| 2025-04-30 (Wednesday) | 27,720 | KRW 272,227 | KRW 272,227 | 0 | KRW -11,280 | KRW 9.8206 | KRW 10.2275 |
| 2025-04-29 (Tuesday) | 27,720 | KRW 283,507 | KRW 283,507 | 0 | KRW 2,299 | KRW 10.2275 | KRW 10.1446 |
| 2025-04-28 (Monday) | 27,720 | KRW 281,208 | KRW 281,208 | 369 | KRW 656 | KRW 10.1446 | KRW 10.2575 |
| 2025-04-25 (Friday) | 27,351 | KRW 280,552 | KRW 280,552 | 369 | KRW 6,022 | KRW 10.2575 | KRW 10.1746 |
| 2025-04-24 (Thursday) | 26,982 | KRW 274,530 | KRW 274,530 | 0 | KRW -4,525 | KRW 10.1746 | KRW 10.3423 |
| 2025-04-23 (Wednesday) | 26,982 | KRW 279,055 | KRW 279,055 | 0 | KRW 8,029 | KRW 10.3423 | KRW 10.0447 |
| 2025-04-22 (Tuesday) | 26,982 | KRW 271,026 | KRW 271,026 | 0 | KRW -2,968 | KRW 10.0447 | KRW 10.1547 |
| 2025-04-21 (Monday) | 26,982 | KRW 273,994 | KRW 273,994 | 0 | KRW -19 | KRW 10.1547 | KRW 10.1554 |
| 2025-04-18 (Friday) | 26,982 | KRW 274,013 | KRW 274,013 | 0 | KRW -380 | KRW 10.1554 | KRW 10.1695 |
| 2025-04-17 (Thursday) | 26,982 | KRW 274,393 | KRW 274,393 | 0 | KRW 2,757 | KRW 10.1695 | KRW 10.0673 |
| 2025-04-16 (Wednesday) | 26,982 | KRW 271,636 | KRW 271,636 | 0 | KRW -9,655 | KRW 10.0673 | KRW 10.4251 |
| 2025-04-15 (Tuesday) | 26,982 | KRW 281,291 | KRW 281,291 | 0 | KRW 3,702 | KRW 10.4251 | KRW 10.2879 |
| 2025-04-14 (Monday) | 26,982 | KRW 277,589 | KRW 277,589 | 0 | KRW 8,467 | KRW 10.2879 | KRW 9.97413 |
| 2025-04-11 (Friday) | 26,982 | KRW 269,122 | KRW 269,122 | 492 | KRW 11,042 | KRW 9.97413 | KRW 9.74254 |
| 2025-04-10 (Thursday) | 26,490 | KRW 258,080 | KRW 258,080 | 0 | KRW 23,859 | KRW 9.74254 | KRW 8.84186 |
| 2025-04-09 (Wednesday) | 26,490 | KRW 234,221 | KRW 234,221 | 0 | KRW -5,289 | KRW 8.84186 | KRW 9.04152 |
| 2025-04-08 (Tuesday) | 26,490 | KRW 239,510 | KRW 239,510 | 0 | KRW -1,366 | KRW 9.04152 | KRW 9.09309 |
| 2025-04-07 (Monday) | 26,490 | KRW 240,876 | KRW 240,876 | 0 | KRW -30,674 | KRW 9.09309 | KRW 10.251 |
| 2025-04-04 (Friday) | 26,490 | KRW 271,550 | KRW 271,550 | 0 | KRW -12,378 | KRW 10.251 | KRW 10.7183 |
| 2025-04-02 (Wednesday) | 26,490 | KRW 283,928 | KRW 283,928 | 0 | KRW -1,478 | KRW 10.7183 | KRW 10.7741 |
| 2025-04-01 (Tuesday) | 26,490 | KRW 285,406 | KRW 285,406 | 0 | KRW 2,966 | KRW 10.7741 | KRW 10.6621 |
| 2025-03-31 (Monday) | 26,490 | KRW 282,440 | KRW 282,440 | 0 | KRW -20,473 | KRW 10.6621 | KRW 11.435 |
| 2025-03-28 (Friday) | 26,490 | KRW 302,913 | KRW 302,913 | 0 | KRW -13,380 | KRW 11.435 | KRW 11.9401 |
| 2025-03-27 (Thursday) | 26,490 | KRW 316,293 | KRW 316,293 | 0 | KRW -2,454 | KRW 11.9401 | KRW 12.0327 |
| 2025-03-26 (Wednesday) | 26,490 | KRW 318,747 | KRW 318,747 | 0 | KRW -2,169 | KRW 12.0327 | KRW 12.1146 |
| 2025-03-25 (Tuesday) | 26,490 | KRW 320,916 | KRW 320,916 | 0 | KRW -4,354 | KRW 12.1146 | KRW 12.279 |
| 2025-03-24 (Monday) | 26,490 | KRW 325,270 | KRW 325,270 | 0 | KRW -11,525 | KRW 12.279 | KRW 12.714 |
| 2025-03-21 (Friday) | 26,490 | KRW 336,795 | KRW 336,795 | 287 | KRW 10,807 | KRW 12.714 | KRW 12.4409 |
| 2025-03-20 (Thursday) | 26,203 | KRW 325,988 | KRW 325,988 | 0 | KRW -4,006 | KRW 12.4409 | KRW 12.5937 |
| 2025-03-19 (Wednesday) | 26,203 | KRW 329,994 | KRW 329,994 | 0 | KRW 4,271 | KRW 12.5937 | KRW 12.4308 |
| 2025-03-18 (Tuesday) | 26,203 | KRW 325,723 | KRW 325,723 | 0 | KRW -6,384 | KRW 12.4308 | KRW 12.6744 |
| 2025-03-17 (Monday) | 26,203 | KRW 332,107 | KRW 332,107 | 0 | KRW 5,313 | KRW 12.6744 | KRW 12.4716 |
| 2025-03-14 (Friday) | 26,203 | KRW 326,794 | KRW 326,794 | 0 | KRW 13,688 | KRW 12.4716 | KRW 11.9492 |
| 2025-03-13 (Thursday) | 26,203 | KRW 313,106 | KRW 313,106 | 0 | KRW -4,260 | KRW 11.9492 | KRW 12.1118 |
| 2025-03-12 (Wednesday) | 26,203 | KRW 317,366 | KRW 317,366 | 0 | KRW 15,259 | KRW 12.1118 | KRW 11.5295 |
| 2025-03-11 (Tuesday) | 26,203 | KRW 302,107 | KRW 302,107 | 0 | KRW -9,093 | KRW 11.5295 | KRW 11.8765 |
| 2025-03-10 (Monday) | 26,203 | KRW 311,200 | KRW 311,200 | 0 | KRW -3,942 | KRW 11.8765 | KRW 12.0269 |
| 2025-03-07 (Friday) | 26,203 | KRW 315,142 | KRW 315,142 | 0 | KRW -4,604 | KRW 12.0269 | KRW 12.2026 |
| 2025-03-05 (Wednesday) | 26,203 | KRW 319,746 | KRW 319,746 | 410 | KRW 9,884 | KRW 12.2026 | KRW 12.0134 |
| 2025-03-04 (Tuesday) | 25,793 | KRW 309,862 | KRW 309,862 | 656 | KRW 3,146 | KRW 12.0134 | KRW 12.2018 |
| 2025-03-03 (Monday) | 25,137 | KRW 306,716 | KRW 306,716 | 0 | KRW 0 | KRW 12.2018 | KRW 12.2018 |
| 2025-02-28 (Friday) | 25,137 | KRW 306,716 | KRW 306,716 | 0 | KRW -18,908 | KRW 12.2018 | KRW 12.954 |
| 2025-02-27 (Thursday) | 25,137 | KRW 325,624 | KRW 325,624 | 0 | KRW -12,916 | KRW 12.954 | KRW 13.4678 |
| 2025-02-26 (Wednesday) | 25,137 | KRW 338,540 | KRW 338,540 | 0 | KRW 1,225 | KRW 13.4678 | KRW 13.4191 |
| 2025-02-25 (Tuesday) | 25,137 | KRW 337,315 | KRW 337,315 | 0 | KRW -5,242 | KRW 13.4191 | KRW 13.6276 |
| 2025-02-24 (Monday) | 25,137 | KRW 342,557 | KRW 342,557 | 0 | KRW -117 | KRW 13.6276 | KRW 13.6323 |
| 2025-02-21 (Friday) | 25,137 | KRW 342,674 | KRW 342,674 | 0 | KRW 6,558 | KRW 13.6323 | KRW 13.3714 |
| 2025-02-20 (Thursday) | 25,137 | KRW 336,116 | KRW 336,116 | 0 | KRW -13,312 | KRW 13.3714 | KRW 13.9009 |
| 2025-02-19 (Wednesday) | 25,137 | KRW 349,428 | KRW 349,428 | 0 | KRW -4,896 | KRW 13.9009 | KRW 14.0957 |
| 2025-02-18 (Tuesday) | 25,137 | KRW 354,324 | KRW 354,324 | 0 | KRW -9,210 | KRW 14.0957 | KRW 14.4621 |
| 2025-02-17 (Monday) | 25,137 | KRW 363,534 | KRW 363,534 | 246 | KRW 17,814 | KRW 14.4621 | KRW 13.8894 |
| 2025-02-14 (Friday) | 24,891 | KRW 345,720 | KRW 345,720 | 0 | KRW 27,187 | KRW 13.8894 | KRW 12.7971 |
| 2025-02-13 (Thursday) | 24,891 | KRW 318,533 | KRW 318,533 | 0 | KRW 5,811 | KRW 12.7971 | KRW 12.5637 |
| 2025-02-12 (Wednesday) | 24,891 | KRW 312,722 | KRW 312,722 | 0 | KRW -44 | KRW 12.5637 | KRW 12.5654 |
| 2025-02-11 (Tuesday) | 24,891 | KRW 312,766 | KRW 312,766 | 0 | KRW -13,100 | KRW 12.5654 | KRW 13.0917 |
| 2025-02-10 (Monday) | 24,891 | KRW 325,866 | KRW 325,866 | 0 | KRW 4,315 | KRW 13.0917 | KRW 12.9184 |
| 2025-02-07 (Friday) | 24,891 | KRW 321,551 | KRW 321,551 | 0 | KRW 4,599 | KRW 12.9184 | KRW 12.7336 |
| 2025-02-06 (Thursday) | 24,891 | KRW 316,952 | KRW 316,952 | 0 | KRW 13,353 | KRW 12.7336 | KRW 12.1971 |
| 2025-02-05 (Wednesday) | 24,891 | KRW 303,599 | KRW 303,599 | 0 | KRW 14,177 | KRW 12.1971 | KRW 11.6276 |
| 2025-02-04 (Tuesday) | 24,891 | KRW 289,422 | KRW 289,422 | 82 | KRW 755 | KRW 11.6276 | KRW 11.6356 |
| 2025-02-03 (Monday) | 24,809 | KRW 288,667 | KRW 288,667 | 656 | KRW -18,856 | KRW 11.6356 | KRW 12.7323 |
| 2025-01-31 (Friday) | 24,153 | KRW 307,523 | KRW 307,523 | 0 | KRW -29,998 | KRW 12.7323 | KRW 13.9743 |
| 2025-01-30 (Thursday) | 24,153 | KRW 337,521 | KRW 337,521 | 0 | KRW 0 | KRW 13.9743 | KRW 13.9743 |
| 2025-01-29 (Wednesday) | 24,153 | KRW 337,521 | KRW 337,521 | 0 | KRW 0 | KRW 13.9743 | KRW 13.9743 |
| 2025-01-28 (Tuesday) | 24,153 | KRW 337,521 | KRW 337,521 | 0 | KRW 0 | KRW 13.9743 | KRW 13.9743 |
| 2025-01-27 (Monday) | 24,153 | KRW 337,521 | KRW 337,521 | 0 | KRW 0 | KRW 13.9743 | KRW 13.9743 |
| 2025-01-24 (Friday) | 24,153 | KRW 337,521 | KRW 337,521 | 0 | KRW 35,010 | KRW 13.9743 | KRW 12.5248 |
| 2025-01-23 (Thursday) | 24,153 | KRW 302,511 | KRW 302,511 | 0 | KRW -18,711 | KRW 12.5248 | KRW 13.2995 |
| 2025-01-22 (Wednesday) | 24,153 | KRW 321,222 | KRW 321,222 | ||||
| 2025-01-21 (Tuesday) | 24,153 | KRW 318,405 | KRW 318,405 | ||||
| 2025-01-20 (Monday) | 24,153 | KRW 294,508 | KRW 294,508 | ||||
| 2025-01-17 (Friday) | 24,153 | KRW 262,430 | KRW 262,430 | ||||
| 2025-01-16 (Thursday) | 24,153 | KRW 262,140 | KRW 262,140 | ||||
| 2025-01-15 (Wednesday) | 24,153 | KRW 258,375 | KRW 258,375 | ||||
| 2025-01-14 (Tuesday) | 24,153 | KRW 262,260 | KRW 262,260 | ||||
| 2025-01-13 (Monday) | 24,153 | KRW 263,057 | KRW 263,057 | ||||
| 2025-01-10 (Friday) | 24,153 | KRW 276,326 | KRW 276,326 | ||||
| 2025-01-09 (Thursday) | 24,153 | KRW 277,801 | KRW 277,801 | ||||
| 2025-01-09 (Thursday) | 24,153 | KRW 277,801 | KRW 277,801 | ||||
| 2025-01-09 (Thursday) | 24,153 | KRW 277,801 | KRW 277,801 | ||||
| 2025-01-08 (Wednesday) | 24,153 | KRW 286,008 | KRW 286,008 | ||||
| 2025-01-08 (Wednesday) | 24,153 | KRW 286,008 | KRW 286,008 | ||||
| 2025-01-08 (Wednesday) | 24,153 | KRW 286,008 | KRW 286,008 | ||||
| 2025-01-02 (Thursday) | 24,153 | KRW 253,445 | KRW 253,445 | ||||
| 2024-12-30 (Monday) | 24,153 | KRW 254,303 | KRW 254,303 | ||||
| 2024-12-06 (Friday) | 24,153 | KRW 235,710 | KRW 235,710 | 0 | KRW -7,015 | KRW 9.75904 | KRW 10.0495 |
| 2024-12-05 (Thursday) | 24,153 | KRW 242,725 | KRW 242,725 | 0 | KRW -2,864 | KRW 10.0495 | KRW 10.1681 |
| 2024-12-04 (Wednesday) | 24,153 | KRW 245,589 | KRW 245,589 | 0 | KRW -7,829 | KRW 10.1681 | KRW 10.4922 |
| 2024-12-03 (Tuesday) | 24,153 | KRW 253,418 | KRW 253,418 | 0 | KRW 11,397 | KRW 10.4922 | KRW 10.0203 |
| 2024-12-02 (Monday) | 24,153 | KRW 242,021 | KRW 242,021 | 0 | KRW -5,733 | KRW 10.0203 | KRW 10.2577 |
| 2024-11-29 (Friday) | 24,153 | KRW 247,754 | KRW 247,754 | 0 | KRW -12,017 | KRW 10.2577 | KRW 10.7552 |
| 2024-11-28 (Thursday) | 24,153 | KRW 259,771 | KRW 259,771 | 0 | KRW -4,072 | KRW 10.7552 | KRW 10.9238 |
| 2024-11-27 (Wednesday) | 24,153 | KRW 263,843 | KRW 263,843 | 0 | KRW -11,347 | KRW 10.9238 | KRW 11.3936 |
| 2024-11-26 (Tuesday) | 24,153 | KRW 275,190 | KRW 275,190 | 0 | KRW 2,036 | KRW 11.3936 | KRW 11.3093 |
| 2024-11-26 (Tuesday) | 24,153 | KRW 275,190 | KRW 275,190 | 0 | KRW 2,036 | KRW 11.3936 | KRW 11.3093 |
| 2024-11-25 (Monday) | 24,153 | KRW 273,154 | KRW 273,154 | 0 | KRW 9,200 | KRW 11.3093 | KRW 10.9284 |
| 2024-11-25 (Monday) | 24,153 | KRW 273,154 | KRW 273,154 | 0 | KRW 9,200 | KRW 11.3093 | KRW 10.9284 |
| 2024-11-22 (Friday) | 24,153 | KRW 263,954 | KRW 263,954 | 0 | KRW -985 | KRW 10.9284 | KRW 10.9692 |
| 2024-11-21 (Thursday) | 24,153 | KRW 264,939 | KRW 264,939 | 0 | KRW -1,064 | KRW 10.9692 | KRW 11.0132 |
| 2024-11-20 (Wednesday) | 24,153 | KRW 266,003 | KRW 266,003 | 0 | KRW -1,361 | KRW 11.0132 | KRW 11.0696 |
| 2024-11-19 (Tuesday) | 24,153 | KRW 267,364 | KRW 267,364 | 0 | KRW 940 | KRW 11.0696 | KRW 11.0307 |
| 2024-11-18 (Monday) | 24,153 | KRW 266,424 | KRW 266,424 | 0 | KRW -12,403 | KRW 11.0307 | KRW 11.5442 |
| 2024-11-12 (Tuesday) | 24,153 | KRW 278,827 | KRW 278,827 | 0 | KRW -17,479 | KRW 11.5442 | KRW 12.2679 |
| 2024-11-11 (Monday) | 24,153 | KRW 296,306 | KRW 296,306 | 0 | KRW -21,588 | KRW 12.2679 | KRW 13.1617 |
| 2024-11-11 (Monday) | 24,153 | KRW 296,306 | KRW 296,306 | 0 | KRW -21,588 | KRW 12.2679 | KRW 13.1617 |
| 2024-11-08 (Friday) | 24,153 | KRW 317,894 | KRW 317,894 | 0 | KRW 3,246 | KRW 13.1617 | KRW 13.0273 |
| 2024-11-08 (Friday) | 24,153 | KRW 317,894 | KRW 317,894 | 0 | KRW 3,246 | KRW 13.1617 | KRW 13.0273 |
| 2024-11-07 (Thursday) | 24,153 | KRW 314,648 | KRW 314,648 | 0 | KRW 9,286 | KRW 13.0273 | KRW 12.6428 |
| 2024-11-07 (Thursday) | 24,153 | KRW 314,648 | KRW 314,648 | 0 | KRW 9,286 | KRW 13.0273 | KRW 12.6428 |
| 2024-11-06 (Wednesday) | 24,153 | KRW 305,362 | KRW 305,362 | 0 | KRW -9,110 | KRW 12.6428 | KRW 13.02 |
| 2024-11-06 (Wednesday) | 24,153 | KRW 305,362 | KRW 305,362 | 0 | KRW -9,110 | KRW 12.6428 | KRW 13.02 |
| 2024-11-05 (Tuesday) | 24,153 | KRW 314,472 | KRW 314,472 | 0 | KRW 22,007 | KRW 13.02 | KRW 12.1088 |
| 2024-11-05 (Tuesday) | 24,153 | KRW 314,472 | KRW 314,472 | 0 | KRW 22,007 | KRW 13.02 | KRW 12.1088 |
| 2024-11-04 (Monday) | 24,153 | KRW 292,465 | KRW 292,465 | 0 | KRW 1,760 | KRW 12.1088 | KRW 12.036 |
| 2024-11-04 (Monday) | 24,153 | KRW 292,465 | KRW 292,465 | 0 | KRW 1,760 | KRW 12.1088 | KRW 12.036 |
| 2024-11-01 (Friday) | 24,153 | KRW 290,705 | KRW 290,705 | 0 | KRW -10,857 | KRW 12.036 | KRW 12.4855 |
| 2024-11-01 (Friday) | 24,153 | KRW 290,705 | KRW 290,705 | 0 | KRW -10,857 | KRW 12.036 | KRW 12.4855 |
| 2024-10-31 (Thursday) | 24,153 | KRW 301,562 | KRW 301,562 | 0 | KRW 14,808 | KRW 12.4855 | KRW 11.8724 |
| 2024-10-31 (Thursday) | 24,153 | KRW 301,562 | KRW 301,562 | 0 | KRW 14,808 | KRW 12.4855 | KRW 11.8724 |
| 2024-10-30 (Wednesday) | 24,153 | KRW 286,754 | KRW 286,754 | 0 | KRW 1,576 | KRW 11.8724 | KRW 11.8071 |
| 2024-10-30 (Wednesday) | 24,153 | KRW 286,754 | KRW 286,754 | 0 | KRW 1,576 | KRW 11.8724 | KRW 11.8071 |
| 2024-10-29 (Tuesday) | 24,153 | KRW 285,178 | KRW 285,178 | 82 | KRW -2,979 | KRW 11.8071 | KRW 11.9711 |
| 2024-10-29 (Tuesday) | 24,153 | KRW 285,178 | KRW 285,178 | 82 | KRW -2,979 | KRW 11.8071 | KRW 11.9711 |
| 2024-10-28 (Monday) | 24,071 | KRW 288,157 | KRW 288,157 | 0 | KRW 13,951 | KRW 11.9711 | KRW 11.3916 |
| 2024-10-28 (Monday) | 24,071 | KRW 288,157 | KRW 288,157 | 0 | KRW 13,951 | KRW 11.9711 | KRW 11.3916 |
| 2024-10-25 (Friday) | 24,071 | KRW 274,206 | KRW 274,206 | 164 | KRW -5,861 | KRW 11.3916 | KRW 11.7149 |
| 2024-10-25 (Friday) | 24,071 | KRW 274,206 | KRW 274,206 | 164 | KRW -5,861 | KRW 11.3916 | KRW 11.7149 |
| 2024-10-24 (Thursday) | 23,907 | KRW 280,067 | KRW 280,067 | 0 | KRW -11,754 | KRW 11.7149 | KRW 12.2065 |
| 2024-10-24 (Thursday) | 23,907 | KRW 280,067 | KRW 280,067 | 0 | KRW -11,754 | KRW 11.7149 | KRW 12.2065 |
| 2024-10-23 (Wednesday) | 23,907 | KRW 291,821 | KRW 291,821 | 0 | KRW 2,359 | KRW 12.2065 | KRW 12.1078 |
| 2024-10-23 (Wednesday) | 23,907 | KRW 291,821 | KRW 291,821 | 0 | KRW 2,359 | KRW 12.2065 | KRW 12.1078 |
| 2024-10-22 (Tuesday) | 23,907 | KRW 289,462 | KRW 289,462 | 0 | KRW -9,897 | KRW 12.1078 | KRW 12.5218 |
| 2024-10-22 (Tuesday) | 23,907 | KRW 289,462 | KRW 289,462 | 0 | KRW -9,897 | KRW 12.1078 | KRW 12.5218 |
| 2024-10-21 (Monday) | 23,907 | KRW 299,359 | KRW 299,359 | 328 | KRW 4,987 | KRW 12.5218 | KRW 12.4845 |
| 2024-10-21 (Monday) | 23,907 | KRW 299,359 | KRW 299,359 | 328 | KRW 4,987 | KRW 12.5218 | KRW 12.4845 |
| 2024-10-18 (Friday) | 23,579 | KRW 294,372 | KRW 294,372 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 287 | 10.177* | 11.77 | |||
| 2025-04-28 | BUY | 369 | 10.145* | 11.87 | |||
| 2025-04-25 | BUY | 369 | 10.258* | 11.89 | |||
| 2025-04-11 | BUY | 492 | 9.974* | 12.05 | |||
| 2025-03-21 | BUY | 287 | 12.714* | 12.24 | |||
| 2025-03-05 | BUY | 410 | 12.203* | 12.25 | |||
| 2025-03-04 | BUY | 656 | 12.013* | 12.25 | |||
| 2025-02-17 | BUY | 246 | 14.462* | 12.06 | |||
| 2025-02-04 | BUY | 82 | 11.628* | 11.96 | |||
| 2025-02-03 | BUY | 656 | 11.636* | 11.97 | |||
| 2024-10-29 | BUY | 82 | 11.807* | 11.99 | |||
| 2024-10-29 | BUY | 82 | 11.807* | 11.99 | |||
| 2024-10-25 | BUY | 164 | 11.392* | 12.14 | |||
| 2024-10-25 | BUY | 164 | 11.392* | 12.14 | |||
| 2024-10-21 | BUY | 328 | 12.522* | 0.00 | |||
| 2024-10-21 | BUY | 328 | 12.522* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.